港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希慎兴业

12.680

-0.120-0.94%

成交量：115.60万

成交额：1,469.55万

市值：130.22亿

市盈率：372.08

高：12.920

开：12.800

低：12.640

收：12.800

数据加载中...

总览公司新闻公告

【港股通】希慎兴业(00014)续升逾3% 去年业绩优于机构预期

《大行》里昂降希慎(00014.HK)目标价至13.5元 8.6厘股息率吸引评级“跑赢大市”

阿斯达克财经

《大行》瑞银：希慎(00014.HK)去年基本盈利符预期派息维持不变

阿斯达克财经

【港股异动 | 希慎兴业(00014.HK)再涨超3%】希慎兴业(00014.HK)再涨超3%，截至发稿，涨3.66%，报13.04港元，成交额1731.65万港元。

港股异动 | 希慎兴业(00014)再涨超3% 去年扭亏为盈至3500万港元公司对香港楼市前景审慎乐观

《大行》大摩：希慎(00014.HK)业绩胜预期维持9%股息率前景依然充满挑战

阿斯达克财经

南向资金2月18日净卖出希慎兴业2.80万股连续3日减持

金十数据整理：每日港股市场要闻速递（2月19日周三）

观点直击 | 希慎的翻身仗铜锣湾利园升级踏入收成期

观点地产网

中国内地投资者周二港股通净买入额创四年来最高

希慎兴业：2024年营业额34.09亿港元，同比增长6.2%

希慎兴业：2024年营业额34.09亿港元，同比增长6.2%

希慎兴业(00014)︰对香港楼市持审慎乐观态度一签多行令消费客群量增多

希慎兴业02月18日获主力加仓414万元

希慎(00014.HK)：写字楼仍受压惟续租租金跌幅收窄对楼市前景审慎乐观

阿斯达克财经

希慎兴业2024年营业额同比增6.2%

美银证券：住宅市场情绪影响可控预计长实(01113)及长和(00001)减去年派息

港股异动 | 希慎兴业(00014)午后转涨逾3% 去年由亏转盈至3500万港元

【港股通】希慎兴业(00014)涨3.82% 去年扭亏为盈机构料租金收入于未来数年仍将上升

希慎兴业将于3月19日派发第二次中期股息每股0.81港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00014/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎兴业","latestPrice":12.68,"timestamp":1748419693025,"preClose":12.8,"halted":0,"volume":1156000,"delay":0,"floatShares":1027008223,"shares":1027008223,"eps":0.034079,"marketStatus":"未开盘","change":-0.12,"latestTime":"05-28 16:08:13","open":12.8,"high":12.92,"low":12.64,"amount":14695541,"amplitude":0.021875,"askPrice":12.68,"askSize":8000,"bidPrice":12.66,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.085174,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":1.3824853932447982,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027008223,"roa":"1.30%","roe":"0.34%","lyrEps":0.034079,"volumeRatio":1.3824853932447982,"shares":1027008223,"dividePrice":1.08,"high":12.92,"amplitude":0.021875,"preClose":12.8,"low":12.64,"week52Low":9.516,"pbRate":"0.17","psRate":"3.92","week52High":13.622,"institutionHeld":0,"latestPrice":12.68,"committee":0.483871,"eps":0.034079,"divideRate":0.085174,"volume":1156000,"delay":0,"ttmEps":0.03,"open":12.8,"prevYearClose":11.123,"prevWeekClose":12.86,"prevMonthClose":12.66,"prevQuarterClose":12.6,"fiveDayClose":12.98,"twentyDayClose":12.48,"sixtyDayClose":12.551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512456146","title":"【港股通】希慎兴业(00014)续升逾3% 去年业绩优于机构预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456146","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:38","pubTimestamp":1739932718,"startTime":"0","endTime":"0","summary":"金吾财讯 | 希慎兴业 连日走高，日线图录得4连阳，截至发稿，报12.98港元，涨幅3.18%，成交额2304.36万港元。消息面上，汇丰环球研究发表报告，公司2024财年业绩优于预期。集团下半年基本利润按年增16%，而上半年则下降1%。维持希慎兴业“买入”评级及目标价18.4港元。摩根士丹利表示，希慎去年基本溢利升11%至15.38亿元，高过该行预期7%，主要因为写字楼收入胜预期。该行指，全年每股派息持平于1.08元，即股息率9.1%，符合预期。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","BK1258","LU2226123227.USD","BK1534","LU0229494975.USD","00014","LU1316543674.SGD","BK1229","HSTECH","LU2226123490.SGD"],"gpt_icon":1},{"id":"2512491251","title":"《大行》里昂降希慎(00014.HK)目标价至13.5元 8.6厘股息率吸引评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:35","pubTimestamp":1739932500,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，希慎(00014.HK) 受惠于利园部分经翻新的店铺重新开业后的正面零售租金回报，去年基本盈利按年上升6.8%。该行预期，商场店铺持续重开有助集团抵御本港零售业销售放缓的影响，并在未来两年带动其零售租金收入表现优于预期。该行认为，为反映希慎较预期理想的零售租金回升及写字楼出租率，该行分别上调对其2025及26财年的纯利预测11.9%和13.2%。该行将集团目标价由14.2元下调至13.5元，惟鉴于8.6厘股息率甚具吸引力，续予其“跑赢大市”评级。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180329113100181_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180329113100181_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014"],"gpt_icon":0},{"id":"2512773146","title":"《大行》瑞银：希慎(00014.HK)去年基本盈利符预期  派息维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2512773146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512773146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:19","pubTimestamp":1739931540,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，指希慎去年基本溢利按年升11%至15.38亿元，符合预期，主要受惠于零售租赁收入按年升9.5%、奢侈品旗舰店扩张以及资产提升工程后正面的续租租金。该行对希慎目标价11元，评级“中性”。瑞银指出，希慎的香港写字楼收入去年下半年按年跌1.5%，按半年持平，主要因为对甲级写字楼的需求持续疲软，公司亦称续租租金跌幅有所收窄，公司写字楼组合的出租率由去年6月底的89%微升至去年12月底的90%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220504151641808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220504151641808_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418361/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014","BK1534","BK1229","LU2226123227.USD","LU1316543674.SGD","LU0229494975.USD","BK1258","LU2226123490.SGD"],"gpt_icon":0},{"id":"2512356145","title":"【港股异动 | 希慎兴业(00014.HK)再涨超3%】希慎兴业(00014.HK)再涨超3%，截至发稿，涨3.66%，报13.04港元，成交额1731.65万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512356145","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512356145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:12","pubTimestamp":1739931164,"startTime":"0","endTime":"0","summary":"希慎兴业(00014.HK)再涨超3%，截至发稿，涨3.66%，报13.04港元，成交额1731.65万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19101248248657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2226123227.USD","LU1316543674.SGD","LU0229494975.USD","BK1258","00014","LU2226123490.SGD","BK1229","BK1534"],"gpt_icon":0},{"id":"2512020143","title":"港股异动 | 希慎兴业(00014)再涨超3% 去年扭亏为盈至3500万港元 公司对香港楼市前景审慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020143","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:08","pubTimestamp":1739930919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希慎兴业再涨超3%，截至发稿，涨3.66%，报13.04港元，成交额1731.65万港元。消息面上，希慎兴业昨日发布截至2024年12月31日止年度全年业绩，该集团取得营业额34.09亿港元，同比增加6.2%；基本溢利19.56亿港元，同比增加6.8%；公司拥有人应占溢利3500万港元，去年同期则亏损8.72亿港元；每股基本盈利3港仙，拟派发第二次中期股息每股81港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","BK1258","LU1316543674.SGD","LU2226123490.SGD","BK1229","00014","BK1534","LU2226123227.USD"],"gpt_icon":0},{"id":"2512143068","title":"《大行》大摩：希慎(00014.HK)业绩胜预期维持9%股息率  前景依然充满挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:37","pubTimestamp":1739929020,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，希慎去年基本溢利升11%至15.38亿元，高过该行预期7%，主要因为写字楼收入胜预期。该行指，全年每股派息持平于1.08元，即股息率9.1%，符合预期。考虑前景依然充满挑战，该行维持对希慎“减持”评级，目标价13元。公司的净负债与股东权益的比率上升至51%，而上半年录得49%。沽空资料截至 2025-02-18 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429163656195_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429163656195_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418330/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","BK1229","00014","LU2226123490.SGD","BK1258","BK1534","LU0229494975.USD","LU2226123227.USD"],"gpt_icon":0},{"id":"2512489741","title":"南向资金2月18日净卖出希慎兴业2.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928606,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持希慎兴业2.80万股连续3日减持。截止当日收盘，港股通共持有希慎兴业416.80万股，占流通股0.40%。希慎兴业近5个交易日上涨11.52%，港股通累计减持27.60万股；近20个交易日上涨14.36%，港股通累计减持11.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093013a24b3595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093013a24b3595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0229494975.USD","00014","LU2226123490.SGD","LU2226123227.USD","BK1229","LU1316543674.SGD","BK1534"],"gpt_icon":0},{"id":"2512173261","title":"金十数据整理：每日港股市场要闻速递（2月19日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173261","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1655091616.SGD","LU0708995583.HKD","LU0823426480.USD","09888","LU0359201612.USD","LU0039217434.USD","LU2045819591.USD","BK1147","BK1128","BK1587","BK1589","01698","LU0259732245.USD","LU0762542818.HKD","IE00B29SXG58.USD","02319","07226","LU0630378692.HKD","BK0183","LU0163747925.USD","BK4548","601099","LU0043850808.USD","BK0028","159837","HSTECH","SG9999002463.SGD","BIDU","601995","HK0000320223.HKD","YANG","LU0630378429.USD","89888","03908","02533","TME","HSCEI","000002","00014","IE0008368742.USD","03883","SG9999014674.SGD","LU0348825331.USD","02202","LU0762541174.USD","LU0051755006.USD","02601","BK1588","601601","LU1769817096.USD"],"gpt_icon":0},{"id":"2512563110","title":"观点直击 | 希慎的翻身仗 铜锣湾利园升级踏入收成期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512563110","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512563110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:59","pubTimestamp":1739926781,"startTime":"0","endTime":"0","summary":"扎根香港 铜 锣湾的 希慎兴业 发布2024年全年业绩，一扫往年低迷气氛。2024年业绩恢复强劲，很大部分原因来自该公司对利园区物业组合的提升工程。希慎兴业是于2023年年初正式发布利园升级计划“Lee Gardens for the Next Century”。按照计划，利园将进一步区分为3个功能区分别升级。利园一期及利园五期多家主要奢侈品品牌旗舰店也在2024年内重新开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219091037a24b3006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219091037a24b3006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00014","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","BK1542","BK1534","03913","LU2226123227.USD","BK1229"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","02157","02171","00003","09988","00152","06855","02018","03311","06699","01519","09868","02386","00267","00316","03369","02333","09995","06198","00177","02099","02291","01766","01963","02005","00144","BK1536","00576","SG9999002463.SGD","02015","09880","00317","01860","02208","09987","02883","09926","03968","00005","01787","01193","02382","09696","09923","01070","09899","03988","00856","02338","00659","01199","01735","02155","00512","01921","01310","01052","00548","06186","00425","09885","BK1589","02400","06618","09922","02498","03690","00826","00981","00241","02268","02096","00013","00836","03606","HSTECH","00777","03969","02359","09890","06181","01177","00300","02121","00220","01855","06936","02105","00788","02601","00006","06616","01119","01691","02016","01772","01341","01907","00412","01929","00371","02269","02618","09688","01585","06127","00270","06821","02057","00762","09626","01618","00293","01530","00772","01888","02465","01675","00008","00991","03650","01541","01066","00384","01876","00257","02162","03888","03360","01686","09992","00861","06069","HSCEI","00751","00014","06808","06990","00666","00867","BK1506","06818","01093","01558","00939","02380","09858","00142","01347","00288","01658","01112","00868","02158","01789","03618","00189","01024","02607","01357","03692","03918","00175","06680","02282","01818","02367","00038","09969","02688","BK1133","01952","01919","06160","01579","00855","06110","00819","00590","01405","01128","00546","02402","03328","00107","00467","02533","06060","01513","03933","02186","00148","02600","00392","01810","00303","02172","06690","03800","01211","01071","00853","01138","00327","03396"],"gpt_icon":0},{"id":"2512615337","title":"希慎兴业：2024年营业额34.09亿港元，同比增长6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615337","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:12","pubTimestamp":1739877168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","LU1316543674.SGD","162717","LU2226123490.SGD","161121","LU0229494975.USD","LU2226123227.USD","BK1534","00014","BK1258"],"gpt_icon":0},{"id":"2512155520","title":"希慎兴业：2024年营业额34.09亿港元，同比增长6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155520","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:08","pubTimestamp":1739876880,"startTime":"0","endTime":"0","summary":"2月18日，希慎兴业披露2024年度全年业绩公告。公告显示，2024年公司营业额34.09亿港元，同比增长6.2%；经常性基本净利润为19.56亿港元，同比增长6.8%。公司商铺业务营业额同比增长9.5%，截至2024年末商铺出租率为92%，写字楼业务营业额同比下跌1.5%。另外，上海利园营业额约7300万港元，写字楼及商铺目前承租率分贝为70%和61%。希慎兴业表示，2024年内年与20家国际和本地银行组成的财团签订一笔80亿港元的4年期银团贷款协议，确保公司获得充裕资金，满足再融资和营运需求。（澎湃新闻记者 李晓青）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218191006a24a7b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218191006a24a7b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00014","BK1229","LU1316543674.SGD","LU2226123490.SGD","LU2226123227.USD","BK1534","LU0229494975.USD","BK1258"],"gpt_icon":0},{"id":"2512313698","title":"希慎兴业(00014)︰对香港楼市持审慎乐观态度 一签多行令消费客群量增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:30","pubTimestamp":1739867413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月18日，希慎举行2024年全年业绩新闻发布会。集团主席利蕴莲表示，减息步伐虽然未有如预期地快，但减息整体趋势仍然持续，对整体楼市持审慎乐观。营业额同比增长6.2% 至34.09亿港元，经常性基本溢利同比增长6.8% 至19.56亿港元，主要受惠于营运表现改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316543674.SGD","BK1534","BK1229","00014","LU2226123490.SGD","BK1258","LU2226123227.USD","LU0229494975.USD"],"gpt_icon":0},{"id":"2512359391","title":"希慎兴业02月18日获主力加仓414万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512359391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866522,"startTime":"0","endTime":"0","summary":"02月18日, 希慎兴业股价涨4.49%，报收12.58元，成交金额4139万元，换手率0.33%，振幅6.48%，量比1.94。希慎兴业今日主力资金净流入414万元，连续3日净流入，上一交易日主力净流入64万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.49%。该股近5个交易日上涨11.52%，主力资金累计净流入682万元；近20日主力资金累计净流入2041万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161546abd34b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161546abd34b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU2226123490.SGD","BK1258","BK1534","00014","LU2226123227.USD","LU0229494975.USD","BK1229"],"gpt_icon":0},{"id":"2512898136","title":"希慎(00014.HK)：写字楼仍受压惟续租租金跌幅收窄  对楼市前景审慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866500,"startTime":"0","endTime":"0","summary":"希慎兴业主席利蕴莲在业绩发布会上表示，集团未来会继续保持谨慎的财务管理，专注于维持充足的流动资金，加强资产负债表，坚守灵活的资本管理策略。他坦言，写字楼市场仍然面临较大压力，令集团的续租租金有所下降，但跌幅已经收窄。另外，香港作为一个国际城市，亦会受到外围的股市及楼市影响，因此对楼市前景审慎乐观。)相关内容《业绩》希慎兴业全年扭亏赚3,500万元 派第二次中期息81仙AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218150522609_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218150522609_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418145/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","LU0229494975.USD","00014","LU2226123227.USD","BK1258","LU1316543674.SGD","LU2226123490.SGD","BK1229"],"gpt_icon":0},{"id":"2512181721","title":"希慎兴业2024年营业额同比增6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181721","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:17","pubTimestamp":1739859424,"startTime":"0","endTime":"0","summary":"2月18日，希慎兴业（00014）发布公告，截止到2024年12月31日的全年业绩显示，营业额同比增长6.2%至34.09亿元，常规基本盈利增长6.8%至19.56亿元。主要受益于运营表现改善，尽管市场环境仍充满挑战。商铺业务营业额增长9.5%，受奢华品牌旗舰店扩张及续租租金水平上升的推动。写字楼业务营业额则下跌1.5%，续租租金回落幅度有所收窄，出租率维持在90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322240494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1316543674.SGD","LU0229494975.USD","00014","LU2226123227.USD","BK1258","BK1229","BK1534","LU2226123490.SGD"],"gpt_icon":0},{"id":"2512186324","title":"美银证券：住宅市场情绪影响可控 预计长实(01113)及长和(00001)减去年派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186324","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:35","pubTimestamp":1739856903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，近期部分香港开发商面临流动资金紧张问题，引发市场关注违约对行业的影响。该行基本预期香港主要开发商未来两年违约可能性不大，即便违约，对住宅市场情绪影响可控，但银行融资或收紧，投资物业估值可能同样受压，且预计在即将公布的财政预算案中，政府针对房地产的政策将相对较少。该行又预计长实及长和的去年派息将会下降11%及10%，而新世界发展的流动性问题同样受市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072462343.USD","00823","03121","BK1500","LU2226123227.USD","LU0762540952.USD","LU2088747725.USD","LU2348773727.SGD","BK1098","03145","BK1216","BK1569","LU0264606111.USD","LU1048588211.SGD","LU2088747998.USD","00001","BK1240","BK1534","LU2226123490.SGD","LU0229494975.USD","LU0607220059.USD","BK1521","IE0032431581.USD","LU0572939691.SGD","LU0149534421.HKD","LU2088748293.HKD","BK1601","01113","BK1559","00017","IE00BSPPW651.USD","LU0572940350.SGD","LU0831093199.SGD","00014","LU0417516571.SGD","LU0348783233.USD","BK1258","BK1256","LU2153591404.USD","BK1229","LU1316543674.SGD","LU1571399168.USD","161027","LU2088748376.SGD","01972","LU2088748020.USD","BK1230","LU0348784397.USD"],"gpt_icon":0},{"id":"2512185099","title":"港股异动 | 希慎兴业(00014)午后转涨逾3% 去年由亏转盈至3500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185099","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:33","pubTimestamp":1739856815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希慎兴业(00014)午后转涨逾3%，截至发稿，涨3.32%，报12.44港元，成交额2531.7万港元。消息面上，希慎兴业午间发布截至2024年12月31日止年度全年业绩，该集团取得营业额34.09亿港元，同比增加6.2%；基本溢利19.56亿港元，同比增加6.8%；公司拥有人应占溢利3500万港元，去年同期则亏损8.72亿港元；每股基本盈利3港仙，拟派发第二次中期股息每股81港仙。营业额同比增长6.2% 至34.09亿港元，经常性基本溢利同比增长6.8% 至19.56亿港元，主要受惠于营运表现改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00014","LU0229494975.USD","LU2226123227.USD","BK1534","LU1316543674.SGD","LU2226123490.SGD","BK1258","BK1229"],"gpt_icon":0},{"id":"2512969186","title":"【港股通】希慎兴业(00014)涨3.82% 去年扭亏为盈 机构料租金收入于未来数年仍将上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969186","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:31","pubTimestamp":1739856660,"startTime":"0","endTime":"0","summary":"消息面上，希慎兴业公布，截至2024年12月31日止年度全年业绩。利园翻新工程全面完成后，希慎的豪华零售物业组合将有超过10个翻新及扩建的品牌旗舰店，所占面积较之前增加40%。该行表示，希慎于2021年收购的上海利园租金贡献持续增长，写字楼预租承诺率增至约80%。加上利园八期预定于2026财政年度第二季落成后的新租金贡献，即使计及其香港写字楼组合的持续负租金回报，希慎的租金收入于未来数年仍将上升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","LU2226123227.USD","LU2226123490.SGD","BK1229","BK1534","LU1316543674.SGD","BK1258","YANG","LU0229494975.USD","00014"],"gpt_icon":1},{"id":"2512185891","title":"希慎兴业将于3月19日派发第二次中期股息每股0.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185891","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:14","pubTimestamp":1739855640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　希慎兴业（00014）发布公告，该公司将于2025年3月19日派发2024年第二次中期股息每股0.81港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwqmi5937178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2226123227.USD","LU1316543674.SGD","LU0229494975.USD","BK1258","00014","LU2226123490.SGD","BK1229","BK1534"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"},{"date":"2025-02-18","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-09-05","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-06","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-22","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.25,"currency":"HKD"},{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-06","value":1.07,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2025-05-27","current":29.019217,"percent":0.975649,"low":-73.944592,"twenty":-50.844763,"median":-23.189398,"eighty":16.487702,"high":30.832918,"avg":-15.022863,"sd":31.155321,"marketCap":13145705254},"quantilePoints":[{"date":"2020-05-29","current":4.515979,"twenty":5.151918,"median":5.399382,"eighty":5.565259,"marketCap":21879918711},{"date":"2020-06-05","current":5.462184,"twenty":5.135313,"median":5.385895,"eighty":5.558955,"marketCap":26464282631},{"date":"2020-06-12","current":5.300899,"twenty":5.146066,"median":5.38103,"eighty":5.558955,"marketCap":25682856963},{"date":"2020-06-19","current":5.429927,"twenty":5.151918,"median":5.385895,"eighty":5.558955,"marketCap":26307997497},{"date":"2020-06-26","current":5.386918,"twenty":5.16052,"median":5.385895,"eighty":5.558066,"marketCap":26099617319},{"date":"2020-07-03","current":5.39767,"twenty":5.178322,"median":5.376166,"eighty":5.556733,"marketCap":26151712364},{"date":"2020-07-10","current":5.107357,"twenty":5.156736,"median":5.376166,"eighty":5.556733,"marketCap":24745146161},{"date":"2020-07-17","current":4.849301,"twenty":5.131012,"median":5.367912,"eighty":5.556198,"marketCap":23494865092},{"date":"2020-07-24","current":4.526731,"twenty":5.12026,"median":5.362167,"eighty":5.552889,"marketCap":21932013755},{"date":"2020-07-31","current":4.601998,"twenty":5.044994,"median":5.354661,"eighty":5.548111,"marketCap":22296679067},{"date":"2020-08-07","current":4.838549,"twenty":4.991232,"median":5.343909,"eighty":5.545944,"marketCap":23442770047},{"date":"2020-08-14","current":-52.972435,"twenty":4.881558,"median":5.340938,"eighty":5.53849,"marketCap":25161906517},{"date":"2020-08-21","current":-54.069173,"twenty":4.838549,"median":5.331946,"eighty":5.537451,"marketCap":25682856963},{"date":"2020-08-28","current":-54.617541,"twenty":4.748229,"median":5.322955,"eighty":5.5353,"marketCap":25943332185},{"date":"2020-09-04","current":-53.740151,"twenty":4.647157,"median":5.311652,"eighty":5.525512,"marketCap":25526571829},{"date":"2020-09-11","current":-52.862761,"twenty":4.604148,"median":5.300899,"eighty":5.517652,"marketCap":25109811473},{"date":"2020-09-18","current":-51.875697,"twenty":4.548236,"median":5.284771,"eighty":5.505194,"marketCap":24640956072},{"date":"2020-09-25","current":-50.888633,"twenty":4.496625,"median":5.279395,"eighty":5.503043,"marketCap":24172100671},{"date":"2020-09-30","current":-50.778959,"twenty":-6.397207,"median":5.270147,"eighty":5.496592,"marketCap":24120005626},{"date":"2020-10-09","current":-54.048415,"twenty":-50.69122,"median":5.260014,"eighty":5.493923,"marketCap":25672996963},{"date":"2020-10-16","current":-55.683532,"twenty":-50.932503,"median":5.244585,"eighty":5.493793,"marketCap":26449677631},{"date":"2020-10-23","current":-54.763205,"twenty":-52.665348,"median":5.23304,"eighty":5.477108,"marketCap":26012522275},{"date":"2020-10-30","current":-53.955004,"twenty":-52.906631,"median":5.171871,"eighty":5.466485,"marketCap":25628626963},{"date":"2020-11-06","current":-57.457155,"twenty":-53.279521,"median":5.144991,"eighty":5.462184,"marketCap":27292148388},{"date":"2020-11-13","current":-62.819822,"twenty":-53.727772,"median":5.128862,"eighty":5.455021,"marketCap":29839415571},{"date":"2020-11-20","current":-62.71038,"twenty":-53.891897,"median":5.128862,"eighty":5.449399,"marketCap":29787430527},{"date":"2020-11-27","current":-65.884204,"twenty":-53.959499,"median":5.107357,"eighty":5.447388,"marketCap":31294996819},{"date":"2020-12-04","current":-65.008666,"twenty":-54.052567,"median":5.04822,"eighty":5.439966,"marketCap":30879116462},{"date":"2020-12-11","current":-65.414961,"twenty":-54.200781,"median":5.032091,"eighty":5.432775,"marketCap":31072106640},{"date":"2020-12-18","current":-62.789612,"twenty":-54.596573,"median":4.97833,"eighty":5.430852,"marketCap":29825065571},{"date":"2020-12-24","current":-62.461443,"twenty":-54.683345,"median":4.903063,"eighty":5.430852,"marketCap":29669185438},{"date":"2020-12-31","current":-62.242664,"twenty":-54.8011,"median":4.865429,"eighty":5.430667,"marketCap":29565265348},{"date":"2021-01-08","current":-62.352053,"twenty":-63.795996,"median":-62.570833,"eighty":-62.308297,"marketCap":29617225393},{"date":"2021-01-15","current":-64.649234,"twenty":-64.780502,"median":-63.391255,"eighty":-62.352053,"marketCap":30708386329},{"date":"2021-01-22","current":-63.11778,"twenty":-64.977403,"median":-63.883507,"eighty":-62.483321,"marketCap":29980945705},{"date":"2021-01-29","current":-61.805106,"twenty":-64.780502,"median":-63.774118,"eighty":-62.352053,"marketCap":29357425170},{"date":"2021-02-05","current":-61.805106,"twenty":-64.583601,"median":-63.11778,"eighty":-62.155152,"marketCap":29357425170},{"date":"2021-02-11","current":-63.11778,"twenty":-64.496089,"median":-63.11778,"eighty":-62.242664,"marketCap":29980945705},{"date":"2021-02-19","current":-67.274584,"twenty":-64.911769,"median":-63.11778,"eighty":-62.264542,"marketCap":31955427398},{"date":"2021-02-26","current":-15.203891,"twenty":-64.977403,"median":-63.11778,"eighty":-62.242664,"marketCap":34345589447},{"date":"2021-03-05","current":-14.927875,"twenty":-64.977403,"median":-63.11778,"eighty":-61.848862,"marketCap":33722068912},{"date":"2021-03-12","current":-14.398844,"twenty":-64.911769,"median":-62.844307,"eighty":-15.346499,"marketCap":32526987888},{"date":"2021-03-19","current":-13.639799,"twenty":-64.627356,"median":-62.570833,"eighty":-14.941676,"marketCap":30812306418},{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-27","current":29.019217,"twenty":-50.844763,"median":-23.189398,"eighty":16.487702,"marketCap":13145705254}],"updateTime":1748466218240}}}