港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达力集团

14.500

+0.000

成交量：12.60万

成交额：181.96万

市值：34.47亿

市盈率：0.64

高：14.600

开：14.540

低：14.340

收：14.500

数据加载中...

总览公司新闻公告

公司资料

公司名字：

达力集团

交易所：

SEHK

成立时间：

1992

员工人数：

50

公司地址：

Eton Tower,17th Floor,8 Hysan Avenue,Causeway Bay,Hong Kong

官网：

http://www.dynamic.hk

邮编：

- -

电话：

传真：

852 2881 5224

简介：

达力集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司主要业务包括物业投资、发展、租赁及销售。其投资物业主要包括位于北京及上海的写字楼、商场及停车场。该公司还通过子公司从事融资以及提供信托及管理服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00029/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"达力集团","latestPrice":14.5,"timestamp":1746766810377,"preClose":14.5,"halted":0,"volume":126000,"delay":0,"floatShares":237703681,"shares":237703681,"eps":22.523651,"marketStatus":"交易中","change":0,"latestTime":"05-09 13:04:05","open":14.54,"high":14.6,"low":14.34,"amount":1819560,"amplitude":0.017931,"askPrice":14.5,"askSize":4000,"bidPrice":14.42,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.226837,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":14.5,"dividendRate":0.00069,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.461265,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","floatShares":237703681,"roa":"-52.56%","roe":"-0.73%","lyrEps":22.523652,"volumeRatio":0.461265,"shares":237703681,"dividePrice":0.01,"high":14.6,"amplitude":0.017931,"preClose":14.5,"low":14.34,"week52Low":6.693,"pbRate":"0.48","psRate":"-0.27","week52High":14.6,"institutionHeld":0,"latestPrice":14.5,"committee":0.5,"eps":22.523651,"divideRate":0.00069,"volume":126000,"delay":0,"ttmEps":-0.226837,"open":14.54,"prevYearClose":9.996,"prevWeekClose":14.32,"prevMonthClose":14.14,"prevQuarterClose":12.3,"fiveDayClose":14.14,"twentyDayClose":10.72,"sixtyDayClose":10.376},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877298,"yearFounded":1992,"employeeNum":50,"address":"Eton Tower,17th Floor,8 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852 2881 5221","officeFax":"852 2881 5224"},"stockCompanyDetail":{"websiteUrl":"http://www.dynamic.hk","stockEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":0.297},{"period":"3month","weight":0.3975},{"period":"6month","weight":0.8373},{"period":"1year","weight":0.7487},{"period":"ytd","weight":0.4506}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司主要业务包括物业投资、发展、租赁及销售。其投资物业主要包括位于北京及上海的写字楼、商场及停车场。该公司还通过子公司从事融资以及提供信托及管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.001209},{"month":2,"riseRate":0.594595,"avgChangeRate":0.054679},{"month":3,"riseRate":0.405405,"avgChangeRate":0.003422},{"month":4,"riseRate":0.513514,"avgChangeRate":0.026182},{"month":5,"riseRate":0.459459,"avgChangeRate":0.016478},{"month":6,"riseRate":0.333333,"avgChangeRate":0.039191},{"month":7,"riseRate":0.5,"avgChangeRate":0.027646},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.020838},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.004042},{"month":10,"riseRate":0.361111,"avgChangeRate":-0.030701},{"month":11,"riseRate":0.416667,"avgChangeRate":0.008503},{"month":12,"riseRate":0.583333,"avgChangeRate":0.022058}],"exchange":"SEHK","name":"达力集团","nameEN":"DYNAMIC HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00029\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00029\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"HKD","dateTimestamp":1743004800000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"00029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-12-17","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-07"},{"date":"2024-09-27","symbol":"00029","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-28","defaultRemindTime":1711503000000,"name":"达力集团","recordDate":"2024-04-26","payableDate":"2024-03-28","currency":"HKD","dateTimestamp":1711468800000,"payDate":"2024-04-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00029\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-08","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.03,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00029","date":"2025-05-08","current":-63.92254,"percent":0.279902,"low":-221.056818,"twenty":-126.159558,"median":0.325961,"eighty":62.035533,"high":357.952935,"avg":5.077601,"sd":145.926867,"marketCap":3446703374},"quantilePoints":[{"date":"2020-05-15","current":252.975771,"twenty":54.984525,"median":198.069455,"eighty":227.108795,"marketCap":2957033791},{"date":"2020-05-22","current":237.927373,"twenty":55.082084,"median":201.323162,"eighty":229.711762,"marketCap":2781133067},{"date":"2020-05-29","current":241.181081,"twenty":55.121108,"median":202.950016,"eighty":231.17593,"marketCap":2819165656},{"date":"2020-06-05","current":246.061643,"twenty":55.296715,"median":204.983583,"eighty":233.860239,"marketCap":2876214540},{"date":"2020-06-12","current":250.535491,"twenty":55.530857,"median":207.220507,"eighty":236.463205,"marketCap":2928509349},{"date":"2020-06-19","current":245.654929,"twenty":55.608905,"median":209.457431,"eighty":241.669137,"marketCap":2871460466},{"date":"2020-06-26","current":240.367654,"twenty":55.647929,"median":211.897712,"eighty":243.784047,"marketCap":2809657509},{"date":"2020-07-03","current":250.535491,"twenty":55.823536,"median":213.524566,"eighty":244.760159,"marketCap":2928509349},{"date":"2020-07-10","current":246.061643,"twenty":56.291822,"median":219.218554,"eighty":244.841502,"marketCap":2876214540},{"date":"2020-07-17","current":242.807935,"twenty":56.291822,"median":222.472262,"eighty":245.248216,"marketCap":2838181951},{"date":"2020-07-24","current":240.367654,"twenty":56.311334,"median":223.692402,"eighty":245.248216,"marketCap":2809657509},{"date":"2020-07-31","current":237.113946,"twenty":56.408893,"median":226.94611,"eighty":245.248216,"marketCap":2771624920},{"date":"2020-08-07","current":241.587795,"twenty":56.486941,"median":227.55618,"eighty":245.248216,"marketCap":2823919730},{"date":"2020-08-14","current":239.554227,"twenty":56.486941,"median":229.386391,"eighty":245.166873,"marketCap":2800149362},{"date":"2020-08-21","current":243.214648,"twenty":56.506453,"median":230.809888,"eighty":245.248216,"marketCap":2842936024},{"date":"2020-08-28","current":274.531585,"twenty":56.5845,"median":231.419958,"eighty":245.654929,"marketCap":3208999693},{"date":"2020-09-04","current":327.404334,"twenty":56.643036,"median":233.860239,"eighty":245.654929,"marketCap":3827029264},{"date":"2020-09-11","current":319.676779,"twenty":56.877179,"median":234.266952,"eighty":246.061643,"marketCap":3736701865},{"date":"2020-09-18","current":325.370767,"twenty":56.916203,"median":235.690449,"eighty":247.688496,"marketCap":3803258896},{"date":"2020-09-25","current":317.236498,"twenty":57.130834,"median":237.113946,"eighty":248.827294,"marketCap":3708177423},{"date":"2020-09-30","current":-125.824917,"twenty":56.877179,"median":237.113946,"eighty":248.908637,"marketCap":3575063362},{"date":"2020-10-09","current":-124.820995,"twenty":56.486941,"median":235.487093,"eighty":248.583266,"marketCap":3546538920},{"date":"2020-10-16","current":-125.490276,"twenty":56.291822,"median":234.063596,"eighty":248.176553,"marketCap":3565555215},{"date":"2020-10-23","current":-124.319034,"twenty":55.608905,"median":233.860239,"eighty":248.09521,"marketCap":3532276699},{"date":"2020-10-30","current":-121.641908,"twenty":55.121108,"median":231.419958,"eighty":247.851182,"marketCap":3456211521},{"date":"2020-11-06","current":-123.817072,"twenty":54.32112,"median":230.809888,"eighty":247.688496,"marketCap":3518014478},{"date":"2020-11-13","current":-125.490276,"twenty":53.657716,"median":229.386391,"eighty":247.444468,"marketCap":3565555215},{"date":"2020-11-20","current":-125.657596,"twenty":53.326013,"median":227.55618,"eighty":247.281783,"marketCap":3570309288},{"date":"2020-11-27","current":-124.486354,"twenty":52.46749,"median":226.94611,"eighty":246.549699,"marketCap":3537030773},{"date":"2020-12-04","current":-123.817072,"twenty":51.960181,"median":223.692402,"eighty":246.061643,"marketCap":3518014478},{"date":"2020-12-11","current":-121.976548,"twenty":-121.206875,"median":222.472262,"eighty":246.061643,"marketCap":3465719668},{"date":"2020-12-18","current":-120.136024,"twenty":-121.206875,"median":219.218554,"eighty":246.061643,"marketCap":3413424859},{"date":"2020-12-24","current":-118.630141,"twenty":-121.006091,"median":214.541349,"eighty":245.898957,"marketCap":3370638196},{"date":"2020-12-31","current":-121.307267,"twenty":-121.073019,"median":212.101068,"eighty":245.654929,"marketCap":3446703374},{"date":"2021-01-08","current":-115.618374,"twenty":-119.700991,"median":-118.462821,"eighty":-117.090794,"marketCap":3285064871},{"date":"2021-01-15","current":-117.124258,"twenty":-120.069096,"median":-118.379161,"eighty":-116.655761,"marketCap":3327851534},{"date":"2021-01-22","current":-118.797461,"twenty":-119.700991,"median":-118.2955,"eighty":-117.05733,"marketCap":3375392270},{"date":"2021-01-29","current":-116.287656,"twenty":-119.132102,"median":-118.04452,"eighty":-116.1538,"marketCap":3304081165},{"date":"2021-02-05","current":-112.941248,"twenty":-118.797461,"median":-117.291578,"eighty":-115.618374,"marketCap":3208999693},{"date":"2021-02-11","current":-116.956937,"twenty":-118.730533,"median":-117.124258,"eighty":-114.647916,"marketCap":3323097460},{"date":"2021-02-19","current":-115.953015,"twenty":-118.596677,"median":-116.956937,"eighty":-115.451054,"marketCap":3294573018},{"date":"2021-02-26","current":-46.060276,"twenty":-118.429357,"median":-116.622297,"eighty":-113.710922,"marketCap":3218507840},{"date":"2021-03-05","current":-46.672599,"twenty":-118.262036,"median":-116.120335,"eighty":-112.807392,"marketCap":3261294503},{"date":"2021-03-12","current":-47.897244,"twenty":-118.12818,"median":-115.869355,"eighty":-46.90392,"marketCap":3346867828},{"date":"2021-03-19","current":-47.216886,"twenty":-118.094716,"median":-115.618374,"eighty":-47.216886,"marketCap":3299327092},{"date":"2021-03-26","current":-45.107774,"twenty":-117.927396,"median":-115.283733,"eighty":-46.672599,"marketCap":3151950810},{"date":"2021-04-01","current":-45.243846,"twenty":-117.793539,"median":-113.861511,"eighty":-46.536527,"marketCap":3161458957},{"date":"2021-04-09","current":-48.577603,"twenty":-117.492362,"median":-113.44321,"eighty":-46.577349,"marketCap":3394408564},{"date":"2021-04-16","current":-49.325997,"twenty":-117.191186,"median":-112.857588,"eighty":-46.645385,"marketCap":3446703374},{"date":"2021-04-23","current":-48.305459,"twenty":-117.124258,"median":-49.666176,"eighty":-46.672599,"marketCap":3375392270},{"date":"2021-04-30","current":-47.557065,"twenty":-117.124258,"median":-49.325997,"eighty":-46.672599,"marketCap":3323097460},{"date":"2021-05-07","current":-48.033316,"twenty":-117.124258,"median":-48.985818,"eighty":-46.71342,"marketCap":3356375975},{"date":"2021-05-14","current":-47.625101,"twenty":-117.023865,"median":-48.611621,"eighty":-46.781456,"marketCap":3327851534},{"date":"2021-05-21","current":-47.489029,"twenty":-116.956937,"median":-48.577603,"eighty":-46.767848,"marketCap":3318343386},{"date":"2021-05-28","current":-47.557065,"twenty":-116.689225,"median":-48.373495,"eighty":-46.699813,"marketCap":3323097460},{"date":"2021-06-04","current":-47.284921,"twenty":-116.287656,"median":-48.339477,"eighty":-46.767848,"marketCap":3304081165},{"date":"2021-06-11","current":-46.80867,"twenty":-116.220728,"median":-48.305459,"eighty":-46.80867,"marketCap":3270802650},{"date":"2021-06-18","current":-46.876706,"twenty":-116.086871,"median":-48.305459,"eighty":-46.80867,"marketCap":3275556724},{"date":"2021-06-25","current":-47.897244,"twenty":-115.953015,"median":-47.999298,"eighty":-46.80867,"marketCap":3346867828},{"date":"2021-07-02","current":-46.944742,"twenty":-115.953015,"median":-47.931262,"eighty":-46.80867,"marketCap":3280310797},{"date":"2021-07-09","current":-45.856168,"twenty":-115.785695,"median":-47.897244,"eighty":-46.672599,"marketCap":3204245619},{"date":"2021-07-16","current":-47.080814,"twenty":-115.618374,"median":-47.727154,"eighty":-46.604563,"marketCap":3289818945},{"date":"2021-07-23","current":-47.216886,"twenty":-115.618374,"median":-47.625101,"eighty":-46.604563,"marketCap":3299327092},{"date":"2021-07-30","current":-44.83563,"twenty":-115.451054,"median":-47.625101,"eighty":-46.468491,"marketCap":3132934515},{"date":"2021-08-06","current":-41.569909,"twenty":-115.451054,"median":-47.557065,"eighty":-46.264383,"marketCap":2904738981},{"date":"2021-08-13","current":-41.569909,"twenty":-115.116413,"median":-47.557065,"eighty":-45.99224,"marketCap":2904738981},{"date":"2021-08-20","current":-40.753479,"twenty":-114.112491,"median":-47.489029,"eighty":-45.856168,"marketCap":2847690098},{"date":"2021-08-27","current":-39.664905,"twenty":-113.61053,"median":-47.284921,"eighty":-45.515989,"marketCap":2771624920},{"date":"2021-09-03","current":-40.4133,"twenty":-113.44321,"median":-47.284921,"eighty":-45.243846,"marketCap":2823919730},{"date":"2021-09-10","current":-43.542949,"twenty":-112.941248,"median":-47.250903,"eighty":-45.039738,"marketCap":3042607116},{"date":"2021-09-17","current":-40.345264,"twenty":-112.941248,"median":-47.216886,"eighty":-44.223308,"marketCap":2819165656},{"date":"2021-09-24","current":-42.38634,"twenty":-112.807392,"median":-47.216886,"eighty":-43.053091,"marketCap":2961787865},{"date":"2021-09-30","current":-221.056818,"twenty":-112.941248,"median":-47.216886,"eighty":-42.971448,"marketCap":3109164147},{"date":"2021-10-08","current":-217.00073,"twenty":-114.51406,"median":-47.216886,"eighty":-43.379663,"marketCap":3052115264},{"date":"2021-10-15","current":-208.212538,"twenty":-115.551446,"median":-47.250903,"eighty":-43.542949,"marketCap":2928509349},{"date":"2021-10-22","current":-205.846487,"twenty":-115.953015,"median":-47.284921,"eighty":-43.815093,"marketCap":2895230834},{"date":"2021-10-29","current":-199.086339,"twenty":-116.689225,"median":-47.284921,"eighty":-44.223308,"marketCap":2800149362},{"date":"2021-11-05","current":-190.298148,"twenty":-117.124258,"median":-47.489029,"eighty":-44.223308,"marketCap":2676543448},{"date":"2021-11-12","current":-195.706266,"twenty":-117.893932,"median":-47.557065,"eighty":-44.468237,"marketCap":2752608625},{"date":"2021-11-19","current":-191.988185,"twenty":-118.395893,"median":-47.557065,"eighty":-44.83563,"marketCap":2700313816},{"date":"2021-11-26","current":-192.664199,"twenty":-119.299422,"median":-47.625101,"eighty":-44.917273,"marketCap":2709821963},{"date":"2021-12-03","current":-184.89003,"twenty":-121.173411,"median":-47.625101,"eighty":-45.039738,"marketCap":2600478270},{"date":"2021-12-10","current":-186.918074,"twenty":-185.430842,"median":-47.727154,"eighty":-45.066952,"marketCap":2629002711},{"date":"2021-12-17","current":-174.411801,"twenty":-185.228037,"median":-47.897244,"eighty":-45.162203,"marketCap":2453101987},{"date":"2021-12-24","current":-174.073794,"twenty":-185.092834,"median":-47.931262,"eighty":-45.243846,"marketCap":2448347914},{"date":"2021-12-31","current":-172.383757,"twenty":-184.619624,"median":-47.999298,"eighty":-45.243846,"marketCap":2424577546},{"date":"2022-01-07","current":-165.62361,"twenty":-173.194975,"median":-169.341691,"eighty":-166.53623,"marketCap":2329496073},{"date":"2022-01-14","current":-162.750547,"twenty":-172.654163,"median":-168.074163,"eighty":-165.488407,"marketCap":2289086448},{"date":"2022-01-21","current":-162.243536,"twenty":-171.369735,"median":-165.62361,"eighty":-163.527964,"marketCap":2281955337},{"date":"2022-01-28","current":-168.665676,"twenty":-169.882503,"median":-165.62361,"eighty":-162.547743,"marketCap":2372282736},{"date":"2022-02-04","current":-166.468628,"twenty":-169.341691,"median":-166.046119,"eighty":-162.750547,"marketCap":2341381257},{"date":"2022-02-11","current":-165.62361,"twenty":-169.003684,"median":-165.62361,"eighty":-162.919551,"marketCap":2329496073},{"date":"2022-02-18","current":-175.763831,"twenty":-169.003684,"median":-166.468628,"eighty":-163.933573,"marketCap":2472118282},{"date":"2022-02-25","current":37.447301,"twenty":-172.04575,"median":-166.468628,"eighty":-163.933573,"marketCap":2567199754},{"date":"2022-03-04","current":34.742774,"twenty":-170.69372,"median":-166.468628,"eighty":-162.243536,"marketCap":2381790883},{"date":"2022-03-11","current":32.593022,"twenty":-169.341691,"median":-165.62361,"eighty":32.558348,"marketCap":2234414601},{"date":"2022-03-18","current":33.459857,"twenty":-169.003684,"median":-165.285603,"eighty":32.558348,"marketCap":2293840521},{"date":"2022-03-25","current":34.638754,"twenty":-169.003684,"median":-164.27158,"eighty":32.939756,"marketCap":2374659773},{"date":"2022-04-01","current":37.932729,"twenty":-169.003684,"median":-163.426562,"eighty":34.638754,"marketCap":2600478270},{"date":"2022-04-08","current":36.268405,"twenty":-168.733278,"median":-162.497042,"eighty":34.687296,"marketCap":2486380503},{"date":"2022-04-14","current":36.407099,"twenty":-168.665676,"median":-161.398517,"eighty":34.867599,"marketCap":2495888650},{"date":"2022-04-22","current":34.29202,"twenty":-168.665676,"median":-159.877484,"eighty":35.034031,"marketCap":2350889405},{"date":"2022-04-29","current":33.979959,"twenty":-168.124864,"median":30.027188,"eighty":34.895337,"marketCap":2329496073},{"date":"2022-05-06","current":32.627695,"twenty":-167.279846,"median":32.211614,"eighty":34.798252,"marketCap":2236791638},{"date":"2022-05-13","current":32.593022,"twenty":-167.144643,"median":32.211614,"eighty":34.742774,"marketCap":2234414601},{"date":"2022-05-20","current":32.07292,"twenty":-167.144643,"median":32.489002,"eighty":34.673427,"marketCap":2198759049},{"date":"2022-05-27","current":32.419655,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2222529417},{"date":"2022-06-02","current":32.211614,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2208267196},{"date":"2022-06-10","current":32.593022,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2234414601},{"date":"2022-06-17","current":32.003573,"twenty":-166.468628,"median":32.280961,"eighty":34.611015,"marketCap":2194004975},{"date":"2022-06-24","current":31.656839,"twenty":-165.792614,"median":32.280961,"eighty":34.38217,"marketCap":2170234607},{"date":"2022-06-30","current":34.29202,"twenty":-165.62361,"median":32.280961,"eighty":34.305889,"marketCap":2350889405},{"date":"2022-07-08","current":33.355837,"twenty":-165.62361,"median":32.419655,"eighty":34.305889,"marketCap":2286709411},{"date":"2022-07-15","current":31.726186,"twenty":-165.420806,"median":32.419655,"eighty":34.29202,"marketCap":2174988681},{"date":"2022-07-22","current":32.038247,"twenty":-165.285603,"median":32.419655,"eighty":34.229607,"marketCap":2196382012},{"date":"2022-07-29","current":32.211614,"twenty":-165.184201,"median":32.315635,"eighty":34.063175,"marketCap":2208267196},{"date":"2022-08-05","current":31.275431,"twenty":-164.609588,"median":32.280961,"eighty":33.979959,"marketCap":2144087202},{"date":"2022-08-12","current":31.206085,"twenty":-164.27158,"median":32.22895,"eighty":33.979959,"marketCap":2139333129},{"date":"2022-08-19","current":31.032717,"twenty":-164.068776,"median":32.211614,"eighty":33.855134,"marketCap":2127447944},{"date":"2022-08-26","current":31.552819,"twenty":-163.32516,"median":32.211614,"eighty":33.751114,"marketCap":2163103497},{"date":"2022-09-02","current":30.685983,"twenty":-162.818149,"median":32.176941,"eighty":33.716441,"marketCap":2103677576},{"date":"2022-09-09","current":31.552819,"twenty":-162.44634,"median":32.07292,"eighty":33.702571,"marketCap":2163103497},{"date":"2022-09-16","current":30.547289,"twenty":-162.243536,"median":32.07292,"eighty":33.674832,"marketCap":2094169429},{"date":"2022-09-23","current":29.64578,"twenty":-161.567521,"median":32.038247,"eighty":33.633224,"marketCap":2032366472},{"date":"2022-09-30","current":61.043575,"twenty":-160.553499,"median":31.9689,"eighty":33.633224,"marketCap":1901629448},{"date":"2022-10-07","current":62.035533,"twenty":-160.283093,"median":32.055583,"eighty":33.73031,"marketCap":1932530926},{"date":"2022-10-14","current":61.043575,"twenty":-121.834232,"median":32.07292,"eighty":33.979959,"marketCap":1901629448},{"date":"2022-10-21","current":59.517486,"twenty":27.717938,"median":32.07292,"eighty":34.319758,"marketCap":1854088711},{"date":"2022-10-28","current":49.674209,"twenty":28.182562,"median":32.176941,"eighty":34.638754,"marketCap":1547450963},{"date":"2022-11-04","current":49.5216,"twenty":28.848292,"median":32.211614,"eighty":34.798252,"marketCap":1542696889},{"date":"2022-11-11","current":53.79465,"twenty":29.410001,"median":32.211614,"eighty":35.339157,"marketCap":1675810951},{"date":"2022-11-18","current":54.328782,"twenty":29.479348,"median":32.246287,"eighty":36.101973,"marketCap":1692450208},{"date":"2022-11-25","current":53.413128,"twenty":29.659649,"median":32.280961,"eighty":36.518053,"marketCap":1663925767},{"date":"2022-12-02","current":54.710304,"twenty":29.777539,"median":32.384981,"eighty":37.613734,"marketCap":1704335392},{"date":"2022-12-09","current":57.609874,"twenty":30.061861,"median":32.419655,"eighty":49.048513,"marketCap":1794662791},{"date":"2022-12-16","current":59.517486,"twenty":30.262967,"median":32.489002,"eighty":50.101514,"marketCap":1854088711},{"date":"2022-12-23","current":64.858798,"twenty":30.519551,"median":32.558348,"eighty":52.497474,"marketCap":2020481288},{"date":"2022-12-30","current":68.292499,"twenty":30.540354,"median":32.593022,"eighty":53.077389,"marketCap":2127447944},{"date":"2023-01-06","current":73.633812,"twenty":30.568093,"median":32.593022,"eighty":53.367346,"marketCap":2293840521},{"date":"2023-01-13","current":69.971198,"twenty":30.623571,"median":32.593022,"eighty":53.855694,"marketCap":2179742754},{"date":"2023-01-20","current":70.200111,"twenty":30.672114,"median":32.593022,"eighty":54.420347,"marketCap":2186873865},{"date":"2023-01-27","current":70.35272,"twenty":30.685983,"median":32.593022,"eighty":54.710304,"marketCap":2191627938},{"date":"2023-02-03","current":69.589675,"twenty":30.75533,"median":32.627695,"eighty":56.465307,"marketCap":2167857570},{"date":"2023-02-10","current":70.276416,"twenty":30.824677,"median":32.731715,"eighty":58.372919,"marketCap":2189250902},{"date":"2023-02-17","current":68.597717,"twenty":30.85935,"median":32.801062,"eighty":59.517486,"marketCap":2136956092},{"date":"2023-02-24","current":-132.854629,"twenty":30.85935,"median":32.939756,"eighty":60.204226,"marketCap":2113185724},{"date":"2023-03-03","current":-131.509644,"twenty":30.65131,"median":32.766389,"eighty":60.051617,"marketCap":2091792392},{"date":"2023-03-10","current":-131.509644,"twenty":-134.737607,"median":-133.004072,"eighty":-131.509644,"marketCap":2091792392},{"date":"2023-03-17","current":-138.981783,"twenty":-47.625101,"median":18.705868,"eighty":56.545476,"marketCap":2210644233},{"date":"2023-03-24","current":-148.994449,"twenty":-47.897244,"median":18.705868,"eighty":56.545476,"marketCap":2369905699},{"date":"2023-03-31","current":-149.442777,"twenty":-47.992494,"median":18.705868,"eighty":56.525965,"marketCap":2377036810},{"date":"2023-04-06","current":-149.741662,"twenty":-48.305459,"median":18.705868,"eighty":56.525965,"marketCap":2381790883},{"date":"2023-04-14","current":-150.339434,"twenty":-48.305459,"median":18.705868,"eighty":56.5845,"marketCap":2391299030},{"date":"2023-04-21","current":-149.293334,"twenty":-48.577603,"median":18.705868,"eighty":56.5845,"marketCap":2374659773},{"date":"2023-04-28","current":-144.511165,"twenty":-48.917782,"median":18.705868,"eighty":56.5845,"marketCap":2298594595},{"date":"2023-05-05","current":-144.062837,"twenty":-49.325997,"median":18.705868,"eighty":56.5845,"marketCap":2291463484},{"date":"2023-05-12","current":-184.711272,"twenty":-112.941248,"median":18.705868,"eighty":56.5845,"marketCap":2938017497},{"date":"2023-05-19","current":-176.043591,"twenty":-115.116413,"median":18.705868,"eighty":56.5845,"marketCap":2800149362},{"date":"2023-05-25","current":-176.342477,"twenty":-115.618374,"median":18.705868,"eighty":56.564988,"marketCap":2804903435},{"date":"2023-06-02","current":-171.261422,"twenty":-116.153799,"median":18.755684,"eighty":56.5845,"marketCap":2724084184},{"date":"2023-06-09","current":-169.766995,"twenty":-117.124258,"median":18.755684,"eighty":56.5845,"marketCap":2700313816},{"date":"2023-06-16","current":-168.870338,"twenty":-117.39197,"median":18.755684,"eighty":56.5845,"marketCap":2686051595},{"date":"2023-06-23","current":-164.387055,"twenty":-118.161644,"median":18.755684,"eighty":56.5845,"marketCap":2614740491},{"date":"2023-06-30","current":-162.892627,"twenty":-118.663605,"median":18.755684,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-07","current":-162.892627,"twenty":-119.634063,"median":18.705868,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-14","current":-167.37591,"twenty":-120.303345,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-07-21","current":-161.398199,"twenty":-121.307267,"median":18.705868,"eighty":56.5845,"marketCap":2567199754},{"date":"2023-07-28","current":-167.37591,"twenty":-121.641908,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-08-04","current":-176.342477,"twenty":-122.143869,"median":18.705868,"eighty":56.5845,"marketCap":2804903435},{"date":"2023-08-11","current":-180.82576,"twenty":-123.482432,"median":18.705868,"eighty":56.5845,"marketCap":2876214540},{"date":"2023-08-18","current":-168.272567,"twenty":-123.817072,"median":18.705868,"eighty":56.5845,"marketCap":2676543448},{"date":"2023-08-25","current":-161.099314,"twenty":-124.319034,"median":18.705868,"eighty":56.5845,"marketCap":2562445681},{"date":"2023-09-01","current":-165.881482,"twenty":-125.155635,"median":18.705868,"eighty":56.5845,"marketCap":2638510859},{"date":"2023-09-08","current":-159.604886,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2538675313},{"date":"2023-09-15","current":-156.317145,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2486380503},{"date":"2023-09-22","current":-152.431632,"twenty":-125.824917,"median":18.705868,"eighty":56.5845,"marketCap":2424577546},{"date":"2023-09-29","current":354.728134,"twenty":-126.09263,"median":18.880224,"eighty":56.5845,"marketCap":2353266441},{"date":"2023-10-06","current":335.021016,"twenty":-126.09263,"median":18.93004,"eighty":56.5845,"marketCap":2222529417},{"date":"2023-10-13","current":332.154525,"twenty":-126.09263,"median":19.091942,"eighty":56.877179,"marketCap":2203513122},{"date":"2023-10-20","current":326.063234,"twenty":-126.025702,"median":19.129304,"eighty":57.247905,"marketCap":2163103497},{"date":"2023-10-27","current":326.779857,"twenty":-126.09263,"median":19.179119,"eighty":57.560095,"marketCap":2167857570},{"date":"2023-11-03","current":319.613632,"twenty":-126.09263,"median":19.204027,"eighty":57.609874,"marketCap":2120316834},{"date":"2023-11-10","current":308.505983,"twenty":-126.09263,"median":19.278751,"eighty":58.270005,"marketCap":2046628693},{"date":"2023-11-17","current":305.997804,"twenty":-126.09263,"median":19.303659,"eighty":58.815484,"marketCap":2029989435},{"date":"2023-11-24","current":317.463764,"twenty":-126.09263,"median":19.353475,"eighty":59.944791,"marketCap":2106054613},{"date":"2023-12-01","current":311.014162,"twenty":-126.09263,"median":19.428199,"eighty":61.043575,"marketCap":2063267951},{"date":"2023-12-08","current":304.56456,"twenty":-126.09263,"median":19.527831,"eighty":61.501402,"marketCap":2020481288},{"date":"2023-12-15","current":318.538698,"twenty":-126.09263,"median":19.677278,"eighty":61.905854,"marketCap":2113185724},{"date":"2023-12-22","current":320.330254,"twenty":-126.09263,"median":19.768561,"eighty":62.783317,"marketCap":2125070908},{"date":"2023-12-29","current":326.779857,"twenty":-126.09263,"median":19.797862,"eighty":65.713408,"marketCap":2167857570},{"date":"2024-01-05","current":326.063234,"twenty":-126.09263,"median":19.90145,"eighty":68.658761,"marketCap":2163103497},{"date":"2024-01-12","current":307.072738,"twenty":-126.09263,"median":20.022004,"eighty":69.421806,"marketCap":2037120546},{"date":"2024-01-19","current":293.815222,"twenty":-126.09263,"median":20.199414,"eighty":69.940676,"marketCap":1949170184},{"date":"2024-01-26","current":278.76615,"twenty":-126.09263,"median":20.275448,"eighty":70.200111,"marketCap":1849334638},{"date":"2024-02-02","current":266.225256,"twenty":-126.09263,"median":20.326136,"eighty":70.566373,"marketCap":1766138349},{"date":"2024-02-09","current":262.642144,"twenty":-125.891845,"median":20.427513,"eighty":71.649896,"marketCap":1742367981},{"date":"2024-02-16","current":260.850587,"twenty":-126.025702,"median":20.756989,"eighty":73.175985,"marketCap":1730482797},{"date":"2024-02-23","current":284.857441,"twenty":-126.025702,"median":21.035777,"eighty":146.892585,"marketCap":1889744263},{"date":"2024-03-01","current":0.388144,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2084661282},{"date":"2024-03-08","current":0.35495,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1906383521},{"date":"2024-03-15","current":0.342558,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1839826490},{"date":"2024-03-22","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-03-28","current":0.323527,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1737613908},{"date":"2024-04-05","current":0.309807,"twenty":-126.159558,"median":21.064346,"eighty":194.61239,"marketCap":1663925767},{"date":"2024-04-12","current":0.309364,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1661548730},{"date":"2024-04-19","current":0.304938,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1637778362},{"date":"2024-04-26","current":0.323084,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1735236871},{"date":"2024-05-03","current":0.384603,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2065644987},{"date":"2024-05-10","current":0.37044,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1989579809},{"date":"2024-05-17","current":0.386816,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2077530171},{"date":"2024-05-24","current":0.362916,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1949170184},{"date":"2024-05-31","current":0.340345,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1827941306},{"date":"2024-06-07","current":0.358933,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1927776852},{"date":"2024-06-14","current":0.349639,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1877859079},{"date":"2024-06-21","current":0.340787,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1830318343},{"date":"2024-06-28","current":0.335919,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1804170938},{"date":"2024-07-05","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-07-12","current":0.331051,"twenty":-125.958773,"median":20.756989,"eighty":194.490376,"marketCap":1778023533},{"date":"2024-07-19","current":0.313347,"twenty":-125.958773,"median":20.402169,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-07-26","current":0.308922,"twenty":-125.958773,"median":20.275448,"eighty":194.490376,"marketCap":1659171693},{"date":"2024-08-02","current":0.310249,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1666302803},{"date":"2024-08-09","current":0.313347,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-08-16","current":0.306266,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1644909472},{"date":"2024-08-23","current":0.304496,"twenty":-125.958773,"median":20.022004,"eighty":194.490376,"marketCap":1635401325},{"date":"2024-08-30","current":0.312905,"twenty":-125.958773,"median":10.053009,"eighty":194.490376,"marketCap":1680565024},{"date":"2024-09-06","current":0.309364,"twenty":-125.958773,"median":0.380177,"eighty":194.490376,"marketCap":1661548730},{"date":"2024-09-13","current":0.296972,"twenty":-125.958773,"median":0.372874,"eighty":194.490376,"marketCap":1594991699},{"date":"2024-09-20","current":0.310249,"twenty":-126.025702,"median":0.367342,"eighty":194.531047,"marketCap":1666302803},{"date":"2024-09-27","current":0.328395,"twenty":-126.025702,"median":0.363802,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-10-04","current":0.364062,"twenty":-126.025702,"median":0.358734,"eighty":194.531047,"marketCap":1949170184},{"date":"2024-10-10","current":0.335203,"twenty":-125.958773,"median":0.35672,"eighty":194.490376,"marketCap":1794662791},{"date":"2024-10-18","current":0.346747,"twenty":-126.025702,"median":0.352737,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-10-25","current":0.346747,"twenty":-126.025702,"median":0.350742,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-11-01","current":0.348523,"twenty":-126.025702,"median":0.347426,"eighty":194.531047,"marketCap":1865973895},{"date":"2024-11-08","current":0.350742,"twenty":-126.025702,"median":0.346303,"eighty":194.531047,"marketCap":1877859079},{"date":"2024-11-15","current":0.331207,"twenty":-126.025702,"median":0.345656,"eighty":194.531047,"marketCap":1773269460},{"date":"2024-11-22","current":0.329431,"twenty":-126.025702,"median":0.343443,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-11-29","current":0.329875,"twenty":-126.025702,"median":0.342307,"eighty":194.531047,"marketCap":1766138349},{"date":"2024-12-06","current":0.346303,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":1854088711},{"date":"2024-12-13","current":0.384041,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2056136840},{"date":"2024-12-20","current":0.43865,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2348512368},{"date":"2024-12-27","current":0.449305,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2405561251},{"date":"2025-01-03","current":0.435986,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2334250147},{"date":"2025-01-10","current":0.435098,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2329496073},{"date":"2025-01-17","current":0.476832,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2552937533},{"date":"2025-01-24","current":0.452857,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2424577546},{"date":"2025-01-28","current":0.444866,"twenty":-125.958773,"median":0.342085,"eighty":194.490376,"marketCap":2381790883},{"date":"2025-02-07","current":0.460849,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2467364208},{"date":"2025-02-14","current":0.493703,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2643264932},{"date":"2025-02-21","current":0.550532,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2947525644},{"date":"2025-02-28","current":0.546093,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2923755276},{"date":"2025-03-07","current":-51.31437,"twenty":-126.159558,"median":0.340531,"eighty":74.778379,"marketCap":2766870846},{"date":"2025-03-14","current":-50.43268,"twenty":-126.159558,"median":0.33946,"eighty":71.573592,"marketCap":2719330110},{"date":"2025-03-21","current":-50.080004,"twenty":-126.159558,"median":0.337423,"eighty":70.505329,"marketCap":2700313816},{"date":"2025-03-28","current":-53.783103,"twenty":-126.159558,"median":0.335919,"eighty":70.200111,"marketCap":2899984908},{"date":"2025-04-03","current":-55.81099,"twenty":-126.159558,"median":0.333871,"eighty":69.971198,"marketCap":3009328601},{"date":"2025-04-11","current":-50.609018,"twenty":-126.159558,"median":0.332378,"eighty":69.437067,"marketCap":2728838257},{"date":"2025-04-17","current":-53.959441,"twenty":-126.09263,"median":0.331129,"eighty":68.674022,"marketCap":2909493055},{"date":"2025-04-25","current":-59.073244,"twenty":-126.159558,"median":0.329653,"eighty":66.400149,"marketCap":3185229325},{"date":"2025-05-02","current":-63.129019,"twenty":-126.159558,"median":0.328544,"eighty":62.951187,"marketCap":3403916711},{"date":"2025-05-08","current":-63.92254,"twenty":-126.159558,"median":0.325961,"eighty":62.035533,"marketCap":3446703374}],"updateTime":1746763671662}}}