港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达力集团

13.180

-0.040-0.30%

成交量：2.40万

成交额：31.28万

市值：31.33亿

市盈率：0.59

高：13.180

开：13.020

低：13.000

收：13.220

数据加载中...

总览公司新闻资讯公告

半年度报告

2024-2025中期报告

半年度报告

截至二零二四年十二月三十一日止六个月之中期业绩

股息分派

股票发行人现金股息公告

业绩预告

内幕消息盈利警告

股息分派

股票发行人现金股息公告

股息分派

截至二零二四年六月三十日止年度之末期股息及暂停办理股份过户登记手续

股份购回

(1) 有关一般授权购回及发行股份之建议；(2) 重选董事；及 (3) 股东周年大会通告

年度报告

2023/2024年报

年度报告

截至二零二四年六月三十日止年度之全年业绩公布

股息分派

股票发行人现金股息公告

半年度报告

2023-2024中期报告

股息分派

股票发行人现金股息公告

半年度报告

截至二零二三年十二月三十一日止六个月之中期业绩

业绩预告

内幕消息－正面盈利预告

股份购回

(1) 有关一般授权购回及发行股份之建议；(2) 重选董事；及 (3) 股东周年大会通告

年度报告

2022/2023年报

股息分派

股票发行人现金股息公告

年度报告

截至二零二三年六月三十日止年度之全年业绩公布

半年度报告

2022-2023中期报告

股息分派

股票发行人现金股息公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00029/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"达力集团","latestPrice":13.18,"timestamp":1751857664801,"preClose":13.22,"halted":0,"volume":24000,"delay":0,"floatShares":237703681,"shares":237703681,"eps":22.523651,"marketStatus":"交易中","change":-0.04,"latestTime":"07-07 11:19:50","open":13.02,"high":13.18,"low":13,"amount":312760,"amplitude":0.013616,"askPrice":13.2,"askSize":4000,"bidPrice":13.02,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.226837,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751860800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":13.22,"dividendRate":0.000759,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.734694,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00029\",,,,,undefined,":{"symbol":"00029","floatShares":237703681,"roa":"-52.56%","roe":"-0.73%","lyrEps":22.523652,"volumeRatio":0.734694,"shares":237703681,"dividePrice":0.01,"high":13.18,"amplitude":0.013616,"preClose":13.22,"low":13,"week52Low":6.693,"pbRate":"0.43","psRate":"-0.25","week52High":14.6,"institutionHeld":0,"latestPrice":13.18,"committee":0.428571,"eps":22.523651,"divideRate":0.000759,"volume":24000,"delay":0,"ttmEps":-0.226837,"open":13.02,"prevYearClose":9.996,"prevWeekClose":13.22,"prevMonthClose":13.12,"prevQuarterClose":13.12,"fiveDayClose":13.24,"twentyDayClose":13.4,"sixtyDayClose":10.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00029\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19284401","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8MEHGMVUyS","pdf_url":"https://static.tigerbbs.com/5cabb58507f3481a8b95c14639b74503","pub_time":1742978460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024-2025中期报告","symbol":"00029","title":"2024-2025中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0326/2025032600434_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-03-26 16:41","pubTimestamp":1742978460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19182535","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHHoDFPgMor","pdf_url":"https://static.tigerbbs.com/b947ba8f8636486f8302c307c321d2c2","pub_time":1740750360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止六个月之中期业绩","symbol":"00029","title":"截至二零二四年十二月三十一日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022801672_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-02-28 21:46","pubTimestamp":1740750360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19182533","market":"hk","labels":[],"media":"港交所","original_id":"N.HK86XpwPkvpu","pdf_url":"https://static.tigerbbs.com/cce1e7ff7ee6491b8479c0e9ca97e007","pub_time":1740750360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股票发行人现金股息公告","symbol":"00029","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022801676_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-02-28 21:46","pubTimestamp":1740750360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19169050","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7uJsxazQK6","pdf_url":"https://static.tigerbbs.com/0788e163f1104270b7ed25580e935633","pub_time":1740567060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息盈利警告","symbol":"00029","title":"内幕消息盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0226/2025022600686_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-02-26 18:51","pubTimestamp":1740567060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18750578","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHuuAWbVHNv","pdf_url":"https://static.tigerbbs.com/9be7170546b748bfa01b38a2cfed9eea","pub_time":1730108580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股票发行人现金股息公告","symbol":"00029","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1028/2024102800692_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-10-28 17:43","pubTimestamp":1730108580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18750512","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9ejJGrFDRi","pdf_url":"https://static.tigerbbs.com/6629401980194ce9b51a69c9967d7491","pub_time":1730108280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止年度之末期股息及暂停办理股份过户登记手续","symbol":"00029","title":"截至二零二四年六月三十日止年度之末期股息及暂停办理股份过户登记手续","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1028/2024102800668_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-10-28 17:38","pubTimestamp":1730108280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18741249","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2N8j61Ukk8","pdf_url":"https://static.tigerbbs.com/8f6976a8b1b34f20b5639806e603018f","pub_time":1729848840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 有关一般授权购回及发行股份之建议；(2) 重选董事；及 (3) 股东周年大会通告","symbol":"00029","title":"(1) 有关一般授权购回及发行股份之建议；(2) 重选董事；及 (3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1025/2024102500746_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-10-25 17:34","pubTimestamp":1729848840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18741185","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAsd4FfAA6F","pdf_url":"https://static.tigerbbs.com/99fd55856dee47bd82199e9fb1e7064b","pub_time":1729848540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/2024年报","symbol":"00029","title":"2023/2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1025/2024102500720_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-10-25 17:29","pubTimestamp":1729848540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18657019","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB47LnN1Yya","pdf_url":"https://static.tigerbbs.com/9a8b3d22db684471a96d1eaa86bf35af","pub_time":1727448780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止年度之全年业绩公布","symbol":"00029","title":"截至二零二四年六月三十日止年度之全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092702744_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-09-27 22:53","pubTimestamp":1727448780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18657016","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEMCf7ryRFC","pdf_url":"https://static.tigerbbs.com/4bd31b112ae74502b556f22d15987c5f","pub_time":1727448780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股票发行人现金股息公告","symbol":"00029","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092702746_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-09-27 22:53","pubTimestamp":1727448780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17751723","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3A9mX4DM1J","pdf_url":"https://static.tigerbbs.com/cc3892a136de470087d97daffe0256e0","pub_time":1711442820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023-2024中期报告","symbol":"00029","title":"2023-2024中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032600577_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-03-26 16:47","pubTimestamp":1711442820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17645837","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGzWqVy4doH","pdf_url":"https://static.tigerbbs.com/a1f0cdd2d76d4beeb24fdd60a3946cc9","pub_time":1709131980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股票发行人现金股息公告","symbol":"00029","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0228/2024022801463_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-02-28 22:53","pubTimestamp":1709131980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17645832","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHao4FDPmpr","pdf_url":"https://static.tigerbbs.com/890a2ac418874d319b91a431c7d3258b","pub_time":1709131920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止六个月之中期业绩","symbol":"00029","title":"截至二零二三年十二月三十一日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0228/2024022801457_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-02-28 22:52","pubTimestamp":1709131920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17634200","market":"hk","labels":[],"media":"港交所","original_id":"N.HK86PG2kkhak","pdf_url":"https://static.tigerbbs.com/7d079a56afa54c0aa284935c6a8cad5c","pub_time":1708948140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息－正面盈利预告","symbol":"00029","title":"内幕消息－正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0226/2024022600686_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-02-26 19:49","pubTimestamp":1708948140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17116717","market":"hk","labels":[],"media":"港交所","original_id":"N.HKyhTgEQtvs3","pdf_url":"https://static.tigerbbs.com/4f5b7ac8e6d84ac4a769c89cad54fd35","pub_time":1698312060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 有关一般授权购回及发行股份之建议；(2) 重选董事；及 (3) 股东周年大会通告","symbol":"00029","title":"(1) 有关一般授权购回及发行股份之建议；(2) 重选董事；及 (3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1026/2023102600652_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-10-26 17:21","pubTimestamp":1698312060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17116397","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8UeyWaDL6U","pdf_url":"https://static.tigerbbs.com/e0f42c48221f4f8787fb2fe1b93a1a93","pub_time":1698311400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2022/2023年报","symbol":"00029","title":"2022/2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1026/2023102600617_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-10-26 17:10","pubTimestamp":1698311400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17011525","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDBmG5UnscD","pdf_url":"https://static.tigerbbs.com/d782f0cfb7bd4ef8a8e4b0beba4e838d","pub_time":1695818820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股票发行人现金股息公告","symbol":"00029","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092701644_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-27 20:47","pubTimestamp":1695818820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17011464","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7LtHjQFERS","pdf_url":"https://static.tigerbbs.com/425bfa19652344378f87e138a7399e67","pub_time":1695818820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年六月三十日止年度之全年业绩公布","symbol":"00029","title":"截至二零二三年六月三十日止年度之全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092701642_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-09-27 20:47","pubTimestamp":1695818820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16131402","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9pafYQyXov","pdf_url":"https://static.tigerbbs.com/67e57744154b46c79ce7f509d544c5f5","pub_time":1679993580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022-2023中期报告","symbol":"00029","title":"2022-2023中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0328/2023032800482_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-03-28 16:53","pubTimestamp":1679993580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15994712","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8cbUHx6kfa","pdf_url":"https://static.tigerbbs.com/8f57f6f6fd764d6a93a4ec64d6ae2422","pub_time":1677243120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股票发行人现金股息公告","symbol":"00029","title":"股票发行人现金股息公告","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0224/2023022400959_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-02-24 20:52","pubTimestamp":1677243120,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00029\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"HKD","dateTimestamp":1743004800000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"00029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-12-17","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"达力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-07"},{"date":"2024-09-27","symbol":"00029","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-03-27","symbol":"00029","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-28","defaultRemindTime":1711503000000,"name":"达力集团","recordDate":"2024-04-26","payableDate":"2024-03-28","currency":"HKD","dateTimestamp":1711468800000,"payDate":"2024-04-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00029\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-08","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.03,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00029","date":"2025-07-04","current":-58.279723,"percent":0.311382,"low":-221.056818,"twenty":-126.159558,"median":0.310249,"eighty":53.336824,"high":357.952935,"avg":-4.637974,"sd":139.591456,"marketCap":3142442662},"quantilePoints":[{"date":"2020-07-10","current":246.061643,"twenty":56.291822,"median":219.218554,"eighty":244.841502,"marketCap":2876214540},{"date":"2020-07-17","current":242.807935,"twenty":56.291822,"median":222.472262,"eighty":245.248216,"marketCap":2838181951},{"date":"2020-07-24","current":240.367654,"twenty":56.311334,"median":223.692402,"eighty":245.248216,"marketCap":2809657509},{"date":"2020-07-31","current":237.113946,"twenty":56.408893,"median":226.94611,"eighty":245.248216,"marketCap":2771624920},{"date":"2020-08-07","current":241.587795,"twenty":56.486941,"median":227.55618,"eighty":245.248216,"marketCap":2823919730},{"date":"2020-08-14","current":239.554227,"twenty":56.486941,"median":229.386391,"eighty":245.166873,"marketCap":2800149362},{"date":"2020-08-21","current":243.214648,"twenty":56.506453,"median":230.809888,"eighty":245.248216,"marketCap":2842936024},{"date":"2020-08-28","current":274.531585,"twenty":56.5845,"median":231.419958,"eighty":245.654929,"marketCap":3208999693},{"date":"2020-09-04","current":327.404334,"twenty":56.643036,"median":233.860239,"eighty":245.654929,"marketCap":3827029264},{"date":"2020-09-11","current":319.676779,"twenty":56.877179,"median":234.266952,"eighty":246.061643,"marketCap":3736701865},{"date":"2020-09-18","current":325.370767,"twenty":56.916203,"median":235.690449,"eighty":247.688496,"marketCap":3803258896},{"date":"2020-09-25","current":317.236498,"twenty":57.130834,"median":237.113946,"eighty":248.827294,"marketCap":3708177423},{"date":"2020-09-30","current":-125.824917,"twenty":56.877179,"median":237.113946,"eighty":248.908637,"marketCap":3575063362},{"date":"2020-10-09","current":-124.820995,"twenty":56.486941,"median":235.487093,"eighty":248.583266,"marketCap":3546538920},{"date":"2020-10-16","current":-125.490276,"twenty":56.291822,"median":234.063596,"eighty":248.176553,"marketCap":3565555215},{"date":"2020-10-23","current":-124.319034,"twenty":55.608905,"median":233.860239,"eighty":248.09521,"marketCap":3532276699},{"date":"2020-10-30","current":-121.641908,"twenty":55.121108,"median":231.419958,"eighty":247.851182,"marketCap":3456211521},{"date":"2020-11-06","current":-123.817072,"twenty":54.32112,"median":230.809888,"eighty":247.688496,"marketCap":3518014478},{"date":"2020-11-13","current":-125.490276,"twenty":53.657716,"median":229.386391,"eighty":247.444468,"marketCap":3565555215},{"date":"2020-11-20","current":-125.657596,"twenty":53.326013,"median":227.55618,"eighty":247.281783,"marketCap":3570309288},{"date":"2020-11-27","current":-124.486354,"twenty":52.46749,"median":226.94611,"eighty":246.549699,"marketCap":3537030773},{"date":"2020-12-04","current":-123.817072,"twenty":51.960181,"median":223.692402,"eighty":246.061643,"marketCap":3518014478},{"date":"2020-12-11","current":-121.976548,"twenty":-121.206875,"median":222.472262,"eighty":246.061643,"marketCap":3465719668},{"date":"2020-12-18","current":-120.136024,"twenty":-121.206875,"median":219.218554,"eighty":246.061643,"marketCap":3413424859},{"date":"2020-12-24","current":-118.630141,"twenty":-121.006091,"median":214.541349,"eighty":245.898957,"marketCap":3370638196},{"date":"2020-12-31","current":-121.307267,"twenty":-121.073019,"median":212.101068,"eighty":245.654929,"marketCap":3446703374},{"date":"2021-01-08","current":-115.618374,"twenty":-119.700991,"median":-118.462821,"eighty":-117.090794,"marketCap":3285064871},{"date":"2021-01-15","current":-117.124258,"twenty":-120.069096,"median":-118.379161,"eighty":-116.655761,"marketCap":3327851534},{"date":"2021-01-22","current":-118.797461,"twenty":-119.700991,"median":-118.2955,"eighty":-117.05733,"marketCap":3375392270},{"date":"2021-01-29","current":-116.287656,"twenty":-119.132102,"median":-118.04452,"eighty":-116.1538,"marketCap":3304081165},{"date":"2021-02-05","current":-112.941248,"twenty":-118.797461,"median":-117.291578,"eighty":-115.618374,"marketCap":3208999693},{"date":"2021-02-11","current":-116.956937,"twenty":-118.730533,"median":-117.124258,"eighty":-114.647916,"marketCap":3323097460},{"date":"2021-02-19","current":-115.953015,"twenty":-118.596677,"median":-116.956937,"eighty":-115.451054,"marketCap":3294573018},{"date":"2021-02-26","current":-46.060276,"twenty":-118.429357,"median":-116.622297,"eighty":-113.710922,"marketCap":3218507840},{"date":"2021-03-05","current":-46.672599,"twenty":-118.262036,"median":-116.120335,"eighty":-112.807392,"marketCap":3261294503},{"date":"2021-03-12","current":-47.897244,"twenty":-118.12818,"median":-115.869355,"eighty":-46.90392,"marketCap":3346867828},{"date":"2021-03-19","current":-47.216886,"twenty":-118.094716,"median":-115.618374,"eighty":-47.216886,"marketCap":3299327092},{"date":"2021-03-26","current":-45.107774,"twenty":-117.927396,"median":-115.283733,"eighty":-46.672599,"marketCap":3151950810},{"date":"2021-04-01","current":-45.243846,"twenty":-117.793539,"median":-113.861511,"eighty":-46.536527,"marketCap":3161458957},{"date":"2021-04-09","current":-48.577603,"twenty":-117.492362,"median":-113.44321,"eighty":-46.577349,"marketCap":3394408564},{"date":"2021-04-16","current":-49.325997,"twenty":-117.191186,"median":-112.857588,"eighty":-46.645385,"marketCap":3446703374},{"date":"2021-04-23","current":-48.305459,"twenty":-117.124258,"median":-49.666176,"eighty":-46.672599,"marketCap":3375392270},{"date":"2021-04-30","current":-47.557065,"twenty":-117.124258,"median":-49.325997,"eighty":-46.672599,"marketCap":3323097460},{"date":"2021-05-07","current":-48.033316,"twenty":-117.124258,"median":-48.985818,"eighty":-46.71342,"marketCap":3356375975},{"date":"2021-05-14","current":-47.625101,"twenty":-117.023865,"median":-48.611621,"eighty":-46.781456,"marketCap":3327851534},{"date":"2021-05-21","current":-47.489029,"twenty":-116.956937,"median":-48.577603,"eighty":-46.767848,"marketCap":3318343386},{"date":"2021-05-28","current":-47.557065,"twenty":-116.689225,"median":-48.373495,"eighty":-46.699813,"marketCap":3323097460},{"date":"2021-06-04","current":-47.284921,"twenty":-116.287656,"median":-48.339477,"eighty":-46.767848,"marketCap":3304081165},{"date":"2021-06-11","current":-46.80867,"twenty":-116.220728,"median":-48.305459,"eighty":-46.80867,"marketCap":3270802650},{"date":"2021-06-18","current":-46.876706,"twenty":-116.086871,"median":-48.305459,"eighty":-46.80867,"marketCap":3275556724},{"date":"2021-06-25","current":-47.897244,"twenty":-115.953015,"median":-47.999298,"eighty":-46.80867,"marketCap":3346867828},{"date":"2021-07-02","current":-46.944742,"twenty":-115.953015,"median":-47.931262,"eighty":-46.80867,"marketCap":3280310797},{"date":"2021-07-09","current":-45.856168,"twenty":-115.785695,"median":-47.897244,"eighty":-46.672599,"marketCap":3204245619},{"date":"2021-07-16","current":-47.080814,"twenty":-115.618374,"median":-47.727154,"eighty":-46.604563,"marketCap":3289818945},{"date":"2021-07-23","current":-47.216886,"twenty":-115.618374,"median":-47.625101,"eighty":-46.604563,"marketCap":3299327092},{"date":"2021-07-30","current":-44.83563,"twenty":-115.451054,"median":-47.625101,"eighty":-46.468491,"marketCap":3132934515},{"date":"2021-08-06","current":-41.569909,"twenty":-115.451054,"median":-47.557065,"eighty":-46.264383,"marketCap":2904738981},{"date":"2021-08-13","current":-41.569909,"twenty":-115.116413,"median":-47.557065,"eighty":-45.99224,"marketCap":2904738981},{"date":"2021-08-20","current":-40.753479,"twenty":-114.112491,"median":-47.489029,"eighty":-45.856168,"marketCap":2847690098},{"date":"2021-08-27","current":-39.664905,"twenty":-113.61053,"median":-47.284921,"eighty":-45.515989,"marketCap":2771624920},{"date":"2021-09-03","current":-40.4133,"twenty":-113.44321,"median":-47.284921,"eighty":-45.243846,"marketCap":2823919730},{"date":"2021-09-10","current":-43.542949,"twenty":-112.941248,"median":-47.250903,"eighty":-45.039738,"marketCap":3042607116},{"date":"2021-09-17","current":-40.345264,"twenty":-112.941248,"median":-47.216886,"eighty":-44.223308,"marketCap":2819165656},{"date":"2021-09-24","current":-42.38634,"twenty":-112.807392,"median":-47.216886,"eighty":-43.053091,"marketCap":2961787865},{"date":"2021-09-30","current":-221.056818,"twenty":-112.941248,"median":-47.216886,"eighty":-42.971448,"marketCap":3109164147},{"date":"2021-10-08","current":-217.00073,"twenty":-114.51406,"median":-47.216886,"eighty":-43.379663,"marketCap":3052115264},{"date":"2021-10-15","current":-208.212538,"twenty":-115.551446,"median":-47.250903,"eighty":-43.542949,"marketCap":2928509349},{"date":"2021-10-22","current":-205.846487,"twenty":-115.953015,"median":-47.284921,"eighty":-43.815093,"marketCap":2895230834},{"date":"2021-10-29","current":-199.086339,"twenty":-116.689225,"median":-47.284921,"eighty":-44.223308,"marketCap":2800149362},{"date":"2021-11-05","current":-190.298148,"twenty":-117.124258,"median":-47.489029,"eighty":-44.223308,"marketCap":2676543448},{"date":"2021-11-12","current":-195.706266,"twenty":-117.893932,"median":-47.557065,"eighty":-44.468237,"marketCap":2752608625},{"date":"2021-11-19","current":-191.988185,"twenty":-118.395893,"median":-47.557065,"eighty":-44.83563,"marketCap":2700313816},{"date":"2021-11-26","current":-192.664199,"twenty":-119.299422,"median":-47.625101,"eighty":-44.917273,"marketCap":2709821963},{"date":"2021-12-03","current":-184.89003,"twenty":-121.173411,"median":-47.625101,"eighty":-45.039738,"marketCap":2600478270},{"date":"2021-12-10","current":-186.918074,"twenty":-185.430842,"median":-47.727154,"eighty":-45.066952,"marketCap":2629002711},{"date":"2021-12-17","current":-174.411801,"twenty":-185.228037,"median":-47.897244,"eighty":-45.162203,"marketCap":2453101987},{"date":"2021-12-24","current":-174.073794,"twenty":-185.092834,"median":-47.931262,"eighty":-45.243846,"marketCap":2448347914},{"date":"2021-12-31","current":-172.383757,"twenty":-184.619624,"median":-47.999298,"eighty":-45.243846,"marketCap":2424577546},{"date":"2022-01-07","current":-165.62361,"twenty":-173.194975,"median":-169.341691,"eighty":-166.53623,"marketCap":2329496073},{"date":"2022-01-14","current":-162.750547,"twenty":-172.654163,"median":-168.074163,"eighty":-165.488407,"marketCap":2289086448},{"date":"2022-01-21","current":-162.243536,"twenty":-171.369735,"median":-165.62361,"eighty":-163.527964,"marketCap":2281955337},{"date":"2022-01-28","current":-168.665676,"twenty":-169.882503,"median":-165.62361,"eighty":-162.547743,"marketCap":2372282736},{"date":"2022-02-04","current":-166.468628,"twenty":-169.341691,"median":-166.046119,"eighty":-162.750547,"marketCap":2341381257},{"date":"2022-02-11","current":-165.62361,"twenty":-169.003684,"median":-165.62361,"eighty":-162.919551,"marketCap":2329496073},{"date":"2022-02-18","current":-175.763831,"twenty":-169.003684,"median":-166.468628,"eighty":-163.933573,"marketCap":2472118282},{"date":"2022-02-25","current":37.447301,"twenty":-172.04575,"median":-166.468628,"eighty":-163.933573,"marketCap":2567199754},{"date":"2022-03-04","current":34.742774,"twenty":-170.69372,"median":-166.468628,"eighty":-162.243536,"marketCap":2381790883},{"date":"2022-03-11","current":32.593022,"twenty":-169.341691,"median":-165.62361,"eighty":32.558348,"marketCap":2234414601},{"date":"2022-03-18","current":33.459857,"twenty":-169.003684,"median":-165.285603,"eighty":32.558348,"marketCap":2293840521},{"date":"2022-03-25","current":34.638754,"twenty":-169.003684,"median":-164.27158,"eighty":32.939756,"marketCap":2374659773},{"date":"2022-04-01","current":37.932729,"twenty":-169.003684,"median":-163.426562,"eighty":34.638754,"marketCap":2600478270},{"date":"2022-04-08","current":36.268405,"twenty":-168.733278,"median":-162.497042,"eighty":34.687296,"marketCap":2486380503},{"date":"2022-04-14","current":36.407099,"twenty":-168.665676,"median":-161.398517,"eighty":34.867599,"marketCap":2495888650},{"date":"2022-04-22","current":34.29202,"twenty":-168.665676,"median":-159.877484,"eighty":35.034031,"marketCap":2350889405},{"date":"2022-04-29","current":33.979959,"twenty":-168.124864,"median":30.027188,"eighty":34.895337,"marketCap":2329496073},{"date":"2022-05-06","current":32.627695,"twenty":-167.279846,"median":32.211614,"eighty":34.798252,"marketCap":2236791638},{"date":"2022-05-13","current":32.593022,"twenty":-167.144643,"median":32.211614,"eighty":34.742774,"marketCap":2234414601},{"date":"2022-05-20","current":32.07292,"twenty":-167.144643,"median":32.489002,"eighty":34.673427,"marketCap":2198759049},{"date":"2022-05-27","current":32.419655,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2222529417},{"date":"2022-06-02","current":32.211614,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2208267196},{"date":"2022-06-10","current":32.593022,"twenty":-166.468628,"median":32.419655,"eighty":34.638754,"marketCap":2234414601},{"date":"2022-06-17","current":32.003573,"twenty":-166.468628,"median":32.280961,"eighty":34.611015,"marketCap":2194004975},{"date":"2022-06-24","current":31.656839,"twenty":-165.792614,"median":32.280961,"eighty":34.38217,"marketCap":2170234607},{"date":"2022-06-30","current":34.29202,"twenty":-165.62361,"median":32.280961,"eighty":34.305889,"marketCap":2350889405},{"date":"2022-07-08","current":33.355837,"twenty":-165.62361,"median":32.419655,"eighty":34.305889,"marketCap":2286709411},{"date":"2022-07-15","current":31.726186,"twenty":-165.420806,"median":32.419655,"eighty":34.29202,"marketCap":2174988681},{"date":"2022-07-22","current":32.038247,"twenty":-165.285603,"median":32.419655,"eighty":34.229607,"marketCap":2196382012},{"date":"2022-07-29","current":32.211614,"twenty":-165.184201,"median":32.315635,"eighty":34.063175,"marketCap":2208267196},{"date":"2022-08-05","current":31.275431,"twenty":-164.609588,"median":32.280961,"eighty":33.979959,"marketCap":2144087202},{"date":"2022-08-12","current":31.206085,"twenty":-164.27158,"median":32.22895,"eighty":33.979959,"marketCap":2139333129},{"date":"2022-08-19","current":31.032717,"twenty":-164.068776,"median":32.211614,"eighty":33.855134,"marketCap":2127447944},{"date":"2022-08-26","current":31.552819,"twenty":-163.32516,"median":32.211614,"eighty":33.751114,"marketCap":2163103497},{"date":"2022-09-02","current":30.685983,"twenty":-162.818149,"median":32.176941,"eighty":33.716441,"marketCap":2103677576},{"date":"2022-09-09","current":31.552819,"twenty":-162.44634,"median":32.07292,"eighty":33.702571,"marketCap":2163103497},{"date":"2022-09-16","current":30.547289,"twenty":-162.243536,"median":32.07292,"eighty":33.674832,"marketCap":2094169429},{"date":"2022-09-23","current":29.64578,"twenty":-161.567521,"median":32.038247,"eighty":33.633224,"marketCap":2032366472},{"date":"2022-09-30","current":61.043575,"twenty":-160.553499,"median":31.9689,"eighty":33.633224,"marketCap":1901629448},{"date":"2022-10-07","current":62.035533,"twenty":-160.283093,"median":32.055583,"eighty":33.73031,"marketCap":1932530926},{"date":"2022-10-14","current":61.043575,"twenty":-121.834232,"median":32.07292,"eighty":33.979959,"marketCap":1901629448},{"date":"2022-10-21","current":59.517486,"twenty":27.717938,"median":32.07292,"eighty":34.319758,"marketCap":1854088711},{"date":"2022-10-28","current":49.674209,"twenty":28.182562,"median":32.176941,"eighty":34.638754,"marketCap":1547450963},{"date":"2022-11-04","current":49.5216,"twenty":28.848292,"median":32.211614,"eighty":34.798252,"marketCap":1542696889},{"date":"2022-11-11","current":53.79465,"twenty":29.410001,"median":32.211614,"eighty":35.339157,"marketCap":1675810951},{"date":"2022-11-18","current":54.328782,"twenty":29.479348,"median":32.246287,"eighty":36.101973,"marketCap":1692450208},{"date":"2022-11-25","current":53.413128,"twenty":29.659649,"median":32.280961,"eighty":36.518053,"marketCap":1663925767},{"date":"2022-12-02","current":54.710304,"twenty":29.777539,"median":32.384981,"eighty":37.613734,"marketCap":1704335392},{"date":"2022-12-09","current":57.609874,"twenty":30.061861,"median":32.419655,"eighty":49.048513,"marketCap":1794662791},{"date":"2022-12-16","current":59.517486,"twenty":30.262967,"median":32.489002,"eighty":50.101514,"marketCap":1854088711},{"date":"2022-12-23","current":64.858798,"twenty":30.519551,"median":32.558348,"eighty":52.497474,"marketCap":2020481288},{"date":"2022-12-30","current":68.292499,"twenty":30.540354,"median":32.593022,"eighty":53.077389,"marketCap":2127447944},{"date":"2023-01-06","current":73.633812,"twenty":30.568093,"median":32.593022,"eighty":53.367346,"marketCap":2293840521},{"date":"2023-01-13","current":69.971198,"twenty":30.623571,"median":32.593022,"eighty":53.855694,"marketCap":2179742754},{"date":"2023-01-20","current":70.200111,"twenty":30.672114,"median":32.593022,"eighty":54.420347,"marketCap":2186873865},{"date":"2023-01-27","current":70.35272,"twenty":30.685983,"median":32.593022,"eighty":54.710304,"marketCap":2191627938},{"date":"2023-02-03","current":69.589675,"twenty":30.75533,"median":32.627695,"eighty":56.465307,"marketCap":2167857570},{"date":"2023-02-10","current":70.276416,"twenty":30.824677,"median":32.731715,"eighty":58.372919,"marketCap":2189250902},{"date":"2023-02-17","current":68.597717,"twenty":30.85935,"median":32.801062,"eighty":59.517486,"marketCap":2136956092},{"date":"2023-02-24","current":-132.854629,"twenty":30.85935,"median":32.939756,"eighty":60.204226,"marketCap":2113185724},{"date":"2023-03-03","current":-131.509644,"twenty":30.65131,"median":32.766389,"eighty":60.051617,"marketCap":2091792392},{"date":"2023-03-10","current":-131.509644,"twenty":-134.737607,"median":-133.004072,"eighty":-131.509644,"marketCap":2091792392},{"date":"2023-03-17","current":-138.981783,"twenty":-47.625101,"median":18.705868,"eighty":56.545476,"marketCap":2210644233},{"date":"2023-03-24","current":-148.994449,"twenty":-47.897244,"median":18.705868,"eighty":56.545476,"marketCap":2369905699},{"date":"2023-03-31","current":-149.442777,"twenty":-47.992494,"median":18.705868,"eighty":56.525965,"marketCap":2377036810},{"date":"2023-04-06","current":-149.741662,"twenty":-48.305459,"median":18.705868,"eighty":56.525965,"marketCap":2381790883},{"date":"2023-04-14","current":-150.339434,"twenty":-48.305459,"median":18.705868,"eighty":56.5845,"marketCap":2391299030},{"date":"2023-04-21","current":-149.293334,"twenty":-48.577603,"median":18.705868,"eighty":56.5845,"marketCap":2374659773},{"date":"2023-04-28","current":-144.511165,"twenty":-48.917782,"median":18.705868,"eighty":56.5845,"marketCap":2298594595},{"date":"2023-05-05","current":-144.062837,"twenty":-49.325997,"median":18.705868,"eighty":56.5845,"marketCap":2291463484},{"date":"2023-05-12","current":-184.711272,"twenty":-112.941248,"median":18.705868,"eighty":56.5845,"marketCap":2938017497},{"date":"2023-05-19","current":-176.043591,"twenty":-115.116413,"median":18.705868,"eighty":56.5845,"marketCap":2800149362},{"date":"2023-05-25","current":-176.342477,"twenty":-115.618374,"median":18.705868,"eighty":56.564988,"marketCap":2804903435},{"date":"2023-06-02","current":-171.261422,"twenty":-116.153799,"median":18.755684,"eighty":56.5845,"marketCap":2724084184},{"date":"2023-06-09","current":-169.766995,"twenty":-117.124258,"median":18.755684,"eighty":56.5845,"marketCap":2700313816},{"date":"2023-06-16","current":-168.870338,"twenty":-117.39197,"median":18.755684,"eighty":56.5845,"marketCap":2686051595},{"date":"2023-06-23","current":-164.387055,"twenty":-118.161644,"median":18.755684,"eighty":56.5845,"marketCap":2614740491},{"date":"2023-06-30","current":-162.892627,"twenty":-118.663605,"median":18.755684,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-07","current":-162.892627,"twenty":-119.634063,"median":18.705868,"eighty":56.5845,"marketCap":2590970122},{"date":"2023-07-14","current":-167.37591,"twenty":-120.303345,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-07-21","current":-161.398199,"twenty":-121.307267,"median":18.705868,"eighty":56.5845,"marketCap":2567199754},{"date":"2023-07-28","current":-167.37591,"twenty":-121.641908,"median":18.705868,"eighty":56.5845,"marketCap":2662281227},{"date":"2023-08-04","current":-176.342477,"twenty":-122.143869,"median":18.705868,"eighty":56.5845,"marketCap":2804903435},{"date":"2023-08-11","current":-180.82576,"twenty":-123.482432,"median":18.705868,"eighty":56.5845,"marketCap":2876214540},{"date":"2023-08-18","current":-168.272567,"twenty":-123.817072,"median":18.705868,"eighty":56.5845,"marketCap":2676543448},{"date":"2023-08-25","current":-161.099314,"twenty":-124.319034,"median":18.705868,"eighty":56.5845,"marketCap":2562445681},{"date":"2023-09-01","current":-165.881482,"twenty":-125.155635,"median":18.705868,"eighty":56.5845,"marketCap":2638510859},{"date":"2023-09-08","current":-159.604886,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2538675313},{"date":"2023-09-15","current":-156.317145,"twenty":-125.490276,"median":18.705868,"eighty":56.5845,"marketCap":2486380503},{"date":"2023-09-22","current":-152.431632,"twenty":-125.824917,"median":18.705868,"eighty":56.5845,"marketCap":2424577546},{"date":"2023-09-29","current":354.728134,"twenty":-126.09263,"median":18.880224,"eighty":56.5845,"marketCap":2353266441},{"date":"2023-10-06","current":335.021016,"twenty":-126.09263,"median":18.93004,"eighty":56.5845,"marketCap":2222529417},{"date":"2023-10-13","current":332.154525,"twenty":-126.09263,"median":19.091942,"eighty":56.877179,"marketCap":2203513122},{"date":"2023-10-20","current":326.063234,"twenty":-126.025702,"median":19.129304,"eighty":57.247905,"marketCap":2163103497},{"date":"2023-10-27","current":326.779857,"twenty":-126.09263,"median":19.179119,"eighty":57.560095,"marketCap":2167857570},{"date":"2023-11-03","current":319.613632,"twenty":-126.09263,"median":19.204027,"eighty":57.609874,"marketCap":2120316834},{"date":"2023-11-10","current":308.505983,"twenty":-126.09263,"median":19.278751,"eighty":58.270005,"marketCap":2046628693},{"date":"2023-11-17","current":305.997804,"twenty":-126.09263,"median":19.303659,"eighty":58.815484,"marketCap":2029989435},{"date":"2023-11-24","current":317.463764,"twenty":-126.09263,"median":19.353475,"eighty":59.944791,"marketCap":2106054613},{"date":"2023-12-01","current":311.014162,"twenty":-126.09263,"median":19.428199,"eighty":61.043575,"marketCap":2063267951},{"date":"2023-12-08","current":304.56456,"twenty":-126.09263,"median":19.527831,"eighty":61.501402,"marketCap":2020481288},{"date":"2023-12-15","current":318.538698,"twenty":-126.09263,"median":19.677278,"eighty":61.905854,"marketCap":2113185724},{"date":"2023-12-22","current":320.330254,"twenty":-126.09263,"median":19.768561,"eighty":62.783317,"marketCap":2125070908},{"date":"2023-12-29","current":326.779857,"twenty":-126.09263,"median":19.797862,"eighty":65.713408,"marketCap":2167857570},{"date":"2024-01-05","current":326.063234,"twenty":-126.09263,"median":19.90145,"eighty":68.658761,"marketCap":2163103497},{"date":"2024-01-12","current":307.072738,"twenty":-126.09263,"median":20.022004,"eighty":69.421806,"marketCap":2037120546},{"date":"2024-01-19","current":293.815222,"twenty":-126.09263,"median":20.199414,"eighty":69.940676,"marketCap":1949170184},{"date":"2024-01-26","current":278.76615,"twenty":-126.09263,"median":20.275448,"eighty":70.200111,"marketCap":1849334638},{"date":"2024-02-02","current":266.225256,"twenty":-126.09263,"median":20.326136,"eighty":70.566373,"marketCap":1766138349},{"date":"2024-02-09","current":262.642144,"twenty":-125.891845,"median":20.427513,"eighty":71.649896,"marketCap":1742367981},{"date":"2024-02-16","current":260.850587,"twenty":-126.025702,"median":20.756989,"eighty":73.175985,"marketCap":1730482797},{"date":"2024-02-23","current":284.857441,"twenty":-126.025702,"median":21.035777,"eighty":146.892585,"marketCap":1889744263},{"date":"2024-03-01","current":0.388144,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2084661282},{"date":"2024-03-08","current":0.35495,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1906383521},{"date":"2024-03-15","current":0.342558,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1839826490},{"date":"2024-03-22","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-03-28","current":0.323527,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1737613908},{"date":"2024-04-05","current":0.309807,"twenty":-126.159558,"median":21.064346,"eighty":194.61239,"marketCap":1663925767},{"date":"2024-04-12","current":0.309364,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1661548730},{"date":"2024-04-19","current":0.304938,"twenty":-126.09263,"median":21.050061,"eighty":194.571719,"marketCap":1637778362},{"date":"2024-04-26","current":0.323084,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1735236871},{"date":"2024-05-03","current":0.384603,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2065644987},{"date":"2024-05-10","current":0.37044,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1989579809},{"date":"2024-05-17","current":0.386816,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":2077530171},{"date":"2024-05-24","current":0.362916,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1949170184},{"date":"2024-05-31","current":0.340345,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1827941306},{"date":"2024-06-07","current":0.358933,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1927776852},{"date":"2024-06-14","current":0.349639,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1877859079},{"date":"2024-06-21","current":0.340787,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1830318343},{"date":"2024-06-28","current":0.335919,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1804170938},{"date":"2024-07-05","current":0.324412,"twenty":-125.958773,"median":21.035777,"eighty":194.490376,"marketCap":1742367981},{"date":"2024-07-12","current":0.331051,"twenty":-125.958773,"median":20.756989,"eighty":194.490376,"marketCap":1778023533},{"date":"2024-07-19","current":0.313347,"twenty":-125.958773,"median":20.402169,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-07-26","current":0.308922,"twenty":-125.958773,"median":20.275448,"eighty":194.490376,"marketCap":1659171693},{"date":"2024-08-02","current":0.310249,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1666302803},{"date":"2024-08-09","current":0.313347,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1682942061},{"date":"2024-08-16","current":0.306266,"twenty":-125.958773,"median":20.250104,"eighty":194.490376,"marketCap":1644909472},{"date":"2024-08-23","current":0.304496,"twenty":-125.958773,"median":20.022004,"eighty":194.490376,"marketCap":1635401325},{"date":"2024-08-30","current":0.312905,"twenty":-125.958773,"median":10.053009,"eighty":194.490376,"marketCap":1680565024},{"date":"2024-09-06","current":0.309364,"twenty":-125.958773,"median":0.380177,"eighty":194.490376,"marketCap":1661548730},{"date":"2024-09-13","current":0.296972,"twenty":-125.958773,"median":0.372874,"eighty":194.490376,"marketCap":1594991699},{"date":"2024-09-20","current":0.310249,"twenty":-126.025702,"median":0.367342,"eighty":194.531047,"marketCap":1666302803},{"date":"2024-09-27","current":0.328395,"twenty":-126.025702,"median":0.363802,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-10-04","current":0.364062,"twenty":-126.025702,"median":0.358734,"eighty":194.531047,"marketCap":1949170184},{"date":"2024-10-10","current":0.335203,"twenty":-125.958773,"median":0.35672,"eighty":194.490376,"marketCap":1794662791},{"date":"2024-10-18","current":0.346747,"twenty":-126.025702,"median":0.352737,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-10-25","current":0.346747,"twenty":-126.025702,"median":0.350742,"eighty":194.531047,"marketCap":1856465748},{"date":"2024-11-01","current":0.348523,"twenty":-126.025702,"median":0.347426,"eighty":194.531047,"marketCap":1865973895},{"date":"2024-11-08","current":0.350742,"twenty":-126.025702,"median":0.346303,"eighty":194.531047,"marketCap":1877859079},{"date":"2024-11-15","current":0.331207,"twenty":-126.025702,"median":0.345656,"eighty":194.531047,"marketCap":1773269460},{"date":"2024-11-22","current":0.329431,"twenty":-126.025702,"median":0.343443,"eighty":194.531047,"marketCap":1763761313},{"date":"2024-11-29","current":0.329875,"twenty":-126.025702,"median":0.342307,"eighty":194.531047,"marketCap":1766138349},{"date":"2024-12-06","current":0.346303,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":1854088711},{"date":"2024-12-13","current":0.384041,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2056136840},{"date":"2024-12-20","current":0.43865,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2348512368},{"date":"2024-12-27","current":0.449305,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2405561251},{"date":"2025-01-03","current":0.435986,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2334250147},{"date":"2025-01-10","current":0.435098,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2329496073},{"date":"2025-01-17","current":0.476832,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2552937533},{"date":"2025-01-24","current":0.452857,"twenty":-126.025702,"median":0.341863,"eighty":194.531047,"marketCap":2424577546},{"date":"2025-01-28","current":0.444866,"twenty":-125.958773,"median":0.342085,"eighty":194.490376,"marketCap":2381790883},{"date":"2025-02-07","current":0.460849,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2467364208},{"date":"2025-02-14","current":0.493703,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2643264932},{"date":"2025-02-21","current":0.550532,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2947525644},{"date":"2025-02-28","current":0.546093,"twenty":-126.09263,"median":0.341863,"eighty":194.571719,"marketCap":2923755276},{"date":"2025-03-07","current":-51.31437,"twenty":-126.159558,"median":0.340531,"eighty":74.778379,"marketCap":2766870846},{"date":"2025-03-14","current":-50.43268,"twenty":-126.159558,"median":0.33946,"eighty":71.573592,"marketCap":2719330110},{"date":"2025-03-21","current":-50.080004,"twenty":-126.159558,"median":0.337423,"eighty":70.505329,"marketCap":2700313816},{"date":"2025-03-28","current":-53.783103,"twenty":-126.159558,"median":0.335919,"eighty":70.200111,"marketCap":2899984908},{"date":"2025-04-03","current":-55.81099,"twenty":-126.159558,"median":0.333871,"eighty":69.971198,"marketCap":3009328601},{"date":"2025-04-11","current":-50.609018,"twenty":-126.159558,"median":0.332378,"eighty":69.437067,"marketCap":2728838257},{"date":"2025-04-17","current":-53.959441,"twenty":-126.09263,"median":0.331129,"eighty":68.674022,"marketCap":2909493055},{"date":"2025-04-25","current":-59.073244,"twenty":-126.159558,"median":0.329653,"eighty":66.400149,"marketCap":3185229325},{"date":"2025-05-02","current":-63.129019,"twenty":-126.159558,"median":0.328544,"eighty":62.951187,"marketCap":3403916711},{"date":"2025-05-09","current":-63.834371,"twenty":-126.159558,"median":0.324412,"eighty":61.97449,"marketCap":3441949300},{"date":"2025-05-16","current":-61.718315,"twenty":-126.159558,"median":0.321314,"eighty":61.501402,"marketCap":3327851534},{"date":"2025-05-23","current":-59.42592,"twenty":-126.159558,"median":0.318658,"eighty":61.043575,"marketCap":3204245619},{"date":"2025-05-30","current":-59.514089,"twenty":-126.159558,"median":0.316224,"eighty":59.624312,"marketCap":3208999693},{"date":"2025-06-06","current":-59.073244,"twenty":-126.159558,"median":0.314233,"eighty":58.449223,"marketCap":3185229325},{"date":"2025-06-13","current":-58.896906,"twenty":-126.159558,"median":0.313347,"eighty":56.34322,"marketCap":3175721178},{"date":"2025-06-20","current":-58.632399,"twenty":-126.159558,"median":0.312684,"eighty":54.374565,"marketCap":3161458957},{"date":"2025-06-27","current":-58.367892,"twenty":-126.159558,"median":0.311134,"eighty":53.79465,"marketCap":3147196736},{"date":"2025-07-04","current":-58.279723,"twenty":-126.159558,"median":0.310249,"eighty":53.336824,"marketCap":3142442662}],"updateTime":1751836726533}}}