港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远东酒店实业

0.500

-0.020-3.85%

成交量：157.80万

成交额：79.04万

市值：3.77亿

市盈率：-10.64

高：0.510

开：0.510

低：0.500

收：0.520

52周最高：0.540

52周最低：0.360

股本：7.53亿

香港流通股本：7.53亿

量比：2.02

换手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-0.047

净资产收益率：-6.87%

总资产收益率：-2.00%

市净率：1.29

市盈率(LYR):-10.64

市销率: 21.23

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00037/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00037","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00037\",,,,,undefined,":{"symbol":"00037","market":"HK","secType":"STK","nameCN":"远东酒店实业","latestPrice":0.5,"timestamp":1770970086934,"preClose":0.52,"halted":0,"volume":1578000,"delay":0,"changeRate":-0.03846153846153849,"floatShares":752529810,"shares":753000000,"eps":-0.046986,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-13 16:08:06","open":0.51,"high":0.51,"low":0.5,"amount":790380,"amplitude":0.019231,"askPrice":0.51,"askSize":70000,"bidPrice":0.5,"bidSize":768000,"shortable":0,"etf":0,"ttmEps":-0.027223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":299775600000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.015264,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00037\",,,,,undefined,":{"symbol":"00037","floatShares":752529810,"roa":"-2.00%","roe":"-6.87%","lyrEps":-0.046986,"volumeRatio":2.015264,"shares":753000000,"dividePrice":0,"high":0.51,"amplitude":0.019231,"preClose":0.52,"low":0.5,"week52Low":0.36,"pbRate":"1.29","psRate":"21.23","week52High":0.54,"institutionHeld":0,"latestPrice":0.5,"committee":0.832936,"eps":-0.046986,"divideRate":0,"volume":1578000,"delay":0,"ttmEps":-0.027223,"open":0.51,"prevYearClose":0.44,"prevWeekClose":0.52,"prevMonthClose":0.53,"prevQuarterClose":0.44,"fiveDayClose":0.52,"twentyDayClose":0.48,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00037\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-25","symbol":"00037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-28","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00037\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00037\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00037","date":"2026-02-12","current":-18.366822,"percent":0.092683,"low":-147.737048,"twenty":-12.53562,"median":-6.892426,"eighty":11.217843,"high":27.408058,"avg":-9.337334,"sd":30.395797,"marketCap":391315501},"quantilePoints":[{"date":"2021-02-19","current":-5.32366,"twenty":-4.935793,"median":-4.82932,"eighty":-4.601163,"marketCap":85499494},{"date":"2021-02-26","current":-4.791294,"twenty":-4.981425,"median":-4.82932,"eighty":-4.601163,"marketCap":76949545},{"date":"2021-03-05","current":-5.703921,"twenty":-5.019451,"median":-4.867346,"eighty":-4.616373,"marketCap":91606601},{"date":"2021-03-12","current":-5.209581,"twenty":-5.201976,"median":-4.867346,"eighty":-4.677215,"marketCap":83667362},{"date":"2021-03-19","current":-5.361686,"twenty":-5.247608,"median":-4.905372,"eighty":-4.677215,"marketCap":86110205},{"date":"2021-03-26","current":-6.297129,"twenty":-5.452948,"median":-4.924385,"eighty":-4.692426,"marketCap":101133687},{"date":"2021-04-01","current":-6.160235,"twenty":-5.779974,"median":-4.981425,"eighty":-4.753268,"marketCap":98935129},{"date":"2021-04-09","current":-6.068972,"twenty":-5.916868,"median":-4.981425,"eighty":-4.753268,"marketCap":97469423},{"date":"2021-04-16","current":-6.114604,"twenty":-6.068972,"median":-5.019451,"eighty":-4.753268,"marketCap":98202276},{"date":"2021-04-23","current":-6.570917,"twenty":-6.114604,"median":-5.133529,"eighty":-4.753268,"marketCap":105530804},{"date":"2021-04-30","current":-6.297129,"twenty":-6.160235,"median":-5.209581,"eighty":-4.776084,"marketCap":101133687},{"date":"2021-05-07","current":-6.34276,"twenty":-6.205866,"median":-5.247608,"eighty":-4.81411,"marketCap":101866540},{"date":"2021-05-14","current":-6.525286,"twenty":-6.297129,"median":-5.342673,"eighty":-4.82932,"marketCap":104797951},{"date":"2021-05-21","current":-6.388392,"twenty":-6.297129,"median":-5.418725,"eighty":-4.82932,"marketCap":102599393},{"date":"2021-05-28","current":-6.616549,"twenty":-6.34276,"median":-5.703921,"eighty":-4.82932,"marketCap":106263657},{"date":"2021-06-04","current":-6.388392,"twenty":-6.34276,"median":-5.856026,"eighty":-4.82932,"marketCap":102599393},{"date":"2021-06-11","current":-6.616549,"twenty":-6.388392,"median":-6.023341,"eighty":-4.84453,"marketCap":106263657},{"date":"2021-06-18","current":-6.479655,"twenty":-6.434023,"median":-6.068972,"eighty":-4.867346,"marketCap":104065099},{"date":"2021-06-25","current":-6.479655,"twenty":-6.434023,"median":-6.076577,"eighty":-4.867346,"marketCap":104065099},{"date":"2021-07-02","current":12.35198,"twenty":-6.434023,"median":-6.068972,"eighty":-4.867346,"marketCap":97469423},{"date":"2021-07-09","current":12.35198,"twenty":-6.434023,"median":-6.068972,"eighty":-4.82932,"marketCap":97469423},{"date":"2021-07-16","current":12.630596,"twenty":-6.434023,"median":-6.015735,"eighty":-4.753268,"marketCap":99667982},{"date":"2021-07-23","current":12.630596,"twenty":-6.388392,"median":-5.856026,"eighty":-4.677215,"marketCap":99667982},{"date":"2021-07-30","current":11.980492,"twenty":-6.388392,"median":-5.627869,"eighty":-4.601163,"marketCap":94538012},{"date":"2021-08-06","current":11.330387,"twenty":-6.388392,"median":-5.361686,"eighty":-4.601163,"marketCap":89408042},{"date":"2021-08-13","current":11.88762,"twenty":-6.388392,"median":-5.285634,"eighty":11.144643,"marketCap":93805159},{"date":"2021-08-20","current":10.680283,"twenty":-6.388392,"median":-5.247608,"eighty":11.330387,"marketCap":84278073},{"date":"2021-08-27","current":12.259108,"twenty":-6.388392,"median":-5.190568,"eighty":11.330387,"marketCap":96736570},{"date":"2021-09-03","current":12.166236,"twenty":-6.34276,"median":-5.057477,"eighty":11.516132,"marketCap":96003718},{"date":"2021-09-10","current":12.723468,"twenty":-6.34276,"median":-5.000438,"eighty":11.88762,"marketCap":100400834},{"date":"2021-09-17","current":12.444852,"twenty":-6.34276,"median":-4.981425,"eighty":11.88762,"marketCap":98202276},{"date":"2021-09-24","current":12.073364,"twenty":-6.34276,"median":-4.943398,"eighty":11.980492,"marketCap":95270865},{"date":"2021-09-30","current":11.516132,"twenty":-6.34276,"median":-4.905372,"eighty":11.980492,"marketCap":90873748},{"date":"2021-10-08","current":12.259108,"twenty":-6.34276,"median":-4.886359,"eighty":12.073364,"marketCap":96736570},{"date":"2021-10-15","current":12.81634,"twenty":-6.34276,"median":-4.867346,"eighty":12.073364,"marketCap":101133687},{"date":"2021-10-22","current":12.723468,"twenty":-6.34276,"median":-4.82932,"eighty":12.073364,"marketCap":100400834},{"date":"2021-10-29","current":12.073364,"twenty":-6.324508,"median":-4.82932,"eighty":12.073364,"marketCap":95270865},{"date":"2021-11-05","current":11.980492,"twenty":-6.297129,"median":-4.791294,"eighty":12.129087,"marketCap":94538012},{"date":"2021-11-12","current":12.073364,"twenty":-6.297129,"median":-4.753268,"eighty":12.073364,"marketCap":95270865},{"date":"2021-11-19","current":12.35198,"twenty":-6.297129,"median":-4.677215,"eighty":12.166236,"marketCap":97469423},{"date":"2021-11-26","current":3.438924,"twenty":-6.297129,"median":-4.639189,"eighty":12.166236,"marketCap":96736570},{"date":"2021-12-03","current":3.595239,"twenty":-6.297129,"median":-4.601163,"eighty":12.166236,"marketCap":101133687},{"date":"2021-12-10","current":3.595239,"twenty":-6.278877,"median":-4.601163,"eighty":12.166236,"marketCap":101133687},{"date":"2021-12-17","current":3.464977,"twenty":-6.233245,"median":-4.487085,"eighty":12.129087,"marketCap":97469423},{"date":"2021-12-24","current":3.647344,"twenty":-6.205866,"median":-0.525132,"eighty":12.073364,"marketCap":102599393},{"date":"2021-12-31","current":3.595239,"twenty":-6.205866,"median":3.360767,"eighty":12.073364,"marketCap":101133687},{"date":"2022-01-07","current":3.621292,"twenty":3.595239,"median":3.595239,"eighty":3.621292,"marketCap":101866540},{"date":"2022-01-14","current":3.491029,"twenty":3.595239,"median":3.608265,"eighty":3.621292,"marketCap":98202276},{"date":"2022-01-21","current":3.491029,"twenty":3.491029,"median":3.595239,"eighty":3.621292,"marketCap":98202276},{"date":"2022-01-28","current":19.799868,"twenty":3.491029,"median":3.595239,"eighty":3.621292,"marketCap":556968135},{"date":"2022-02-04","current":19.018294,"twenty":3.491029,"median":3.595239,"eighty":3.621292,"marketCap":534982551},{"date":"2022-02-11","current":16.957204,"twenty":3.491029,"median":3.621292,"eighty":16.684948,"marketCap":477004326},{"date":"2022-02-18","current":15.913684,"twenty":3.517082,"median":3.621292,"eighty":16.684948,"marketCap":447650214},{"date":"2022-02-25","current":13.565763,"twenty":3.517082,"median":3.621292,"eighty":16.435444,"marketCap":381603461},{"date":"2022-03-04","current":11.870043,"twenty":3.595239,"median":12.326583,"eighty":16.424246,"marketCap":333903028},{"date":"2022-03-11","current":12.130923,"twenty":3.595239,"median":12.130923,"eighty":16.174564,"marketCap":341241556},{"date":"2022-03-18","current":14.609284,"twenty":3.595239,"median":12.065703,"eighty":16.174564,"marketCap":410957573},{"date":"2022-03-25","current":13.565763,"twenty":3.595239,"median":12.130923,"eighty":15.913684,"marketCap":381603461},{"date":"2022-04-01","current":13.826644,"twenty":3.595239,"median":12.978783,"eighty":15.913684,"marketCap":388941989},{"date":"2022-04-08","current":16.435444,"twenty":3.616081,"median":13.304883,"eighty":15.96586,"marketCap":462327270},{"date":"2022-04-14","current":18.261605,"twenty":3.621292,"median":13.565763,"eighty":16.018036,"marketCap":513696967},{"date":"2022-04-22","current":25.305366,"twenty":3.621292,"median":13.826644,"eighty":16.430965,"marketCap":711837225},{"date":"2022-04-29","current":23.948788,"twenty":3.621292,"median":13.826644,"eighty":16.957204,"marketCap":673676829},{"date":"2022-05-06","current":26.875862,"twenty":3.621292,"median":14.087524,"eighty":18.154836,"marketCap":756015108},{"date":"2022-05-13","current":24.747081,"twenty":3.621292,"median":14.087524,"eighty":19.566005,"marketCap":696132723},{"date":"2022-05-20","current":24.747081,"twenty":3.621292,"median":14.348404,"eighty":21.287812,"marketCap":696132723},{"date":"2022-05-27","current":23.682691,"twenty":3.621292,"median":14.609284,"eighty":23.682691,"marketCap":666191530},{"date":"2022-06-02","current":23.948788,"twenty":6.664218,"median":15.131044,"eighty":23.73591,"marketCap":673676829},{"date":"2022-06-10","current":23.682691,"twenty":10.146208,"median":15.652804,"eighty":23.73591,"marketCap":666191530},{"date":"2022-06-17","current":22.6183,"twenty":11.139579,"median":15.913684,"eighty":23.682691,"marketCap":636250338},{"date":"2022-06-24","current":22.884398,"twenty":11.322195,"median":16.174564,"eighty":23.682691,"marketCap":643735636},{"date":"2022-06-30","current":11.370303,"twenty":11.361495,"median":16.174564,"eighty":23.682691,"marketCap":613794444},{"date":"2022-07-08","current":11.370303,"twenty":11.370303,"median":15.913684,"eighty":23.682691,"marketCap":613794444},{"date":"2022-07-15","current":10.538329,"twenty":11.112432,"median":15.652804,"eighty":23.682691,"marketCap":568882655},{"date":"2022-07-22","current":10.676991,"twenty":10.676991,"median":15.131044,"eighty":23.682691,"marketCap":576367953},{"date":"2022-07-29","current":10.122342,"twenty":10.621526,"median":14.609284,"eighty":23.541404,"marketCap":546426761},{"date":"2022-08-05","current":9.98368,"twenty":10.482864,"median":14.348404,"eighty":23.428841,"marketCap":538941463},{"date":"2022-08-12","current":9.706356,"twenty":10.066877,"median":14.087524,"eighty":23.416593,"marketCap":523970867},{"date":"2022-08-19","current":9.567694,"twenty":9.928215,"median":14.077925,"eighty":23.256934,"marketCap":516485568},{"date":"2022-08-26","current":9.013045,"twenty":9.706356,"median":13.826644,"eighty":23.150495,"marketCap":486544376},{"date":"2022-09-02","current":8.874382,"twenty":9.567694,"median":13.565763,"eighty":23.150495,"marketCap":479059078},{"date":"2022-09-09","current":8.458396,"twenty":9.151707,"median":13.304883,"eighty":23.150495,"marketCap":456603184},{"date":"2022-09-16","current":7.903747,"twenty":9.013045,"median":12.978783,"eighty":23.150495,"marketCap":426661991},{"date":"2022-09-23","current":8.181071,"twenty":8.73572,"median":12.130923,"eighty":23.044056,"marketCap":441632587},{"date":"2022-09-30","current":7.626422,"twenty":8.458396,"median":12.097268,"eighty":22.884398,"marketCap":411691395},{"date":"2022-10-07","current":7.48776,"twenty":8.319734,"median":11.935263,"eighty":22.884398,"marketCap":404206097},{"date":"2022-10-14","current":7.210436,"twenty":8.181071,"median":11.647627,"eighty":22.884398,"marketCap":389235501},{"date":"2022-10-21","current":7.210436,"twenty":7.931479,"median":11.508965,"eighty":22.831178,"marketCap":389235501},{"date":"2022-10-28","current":7.903747,"twenty":7.792817,"median":11.370303,"eighty":22.6183,"marketCap":426661991},{"date":"2022-11-04","current":7.765085,"twenty":7.765085,"median":11.283063,"eighty":22.6183,"marketCap":419176693},{"date":"2022-11-11","current":7.071774,"twenty":7.765085,"median":10.826523,"eighty":22.458641,"marketCap":381750203},{"date":"2022-11-18","current":8.319734,"twenty":7.765085,"median":10.676991,"eighty":21.713568,"marketCap":449117886},{"date":"2022-11-25","current":8.890283,"twenty":7.765085,"median":10.676991,"eighty":21.047803,"marketCap":516485568},{"date":"2022-12-02","current":8.374904,"twenty":7.765085,"median":10.538329,"eighty":20.030186,"marketCap":486544376},{"date":"2022-12-09","current":8.761438,"twenty":7.765085,"median":10.538329,"eighty":19.799868,"marketCap":509000270},{"date":"2022-12-16","current":8.890283,"twenty":7.765085,"median":10.261005,"eighty":19.753095,"marketCap":516485568},{"date":"2022-12-23","current":8.761438,"twenty":7.765085,"median":9.98368,"eighty":19.456463,"marketCap":509000270},{"date":"2022-12-30","current":8.890283,"twenty":7.765085,"median":9.98368,"eighty":19.127836,"marketCap":516485568},{"date":"2023-01-06","current":9.276817,"twenty":7.848282,"median":9.914349,"eighty":18.877337,"marketCap":538941463},{"date":"2023-01-13","current":9.534506,"twenty":7.903747,"median":9.706356,"eighty":18.470309,"marketCap":553912059},{"date":"2023-01-20","current":9.534506,"twenty":7.903747,"median":9.706356,"eighty":17.941297,"marketCap":553912059},{"date":"2023-01-27","current":9.405662,"twenty":7.903747,"median":9.706356,"eighty":17.727758,"marketCap":546426761},{"date":"2023-02-03","current":9.405662,"twenty":7.903747,"median":9.567694,"eighty":17.218084,"marketCap":546426761},{"date":"2023-02-10","current":9.276817,"twenty":7.903747,"median":9.5511,"eighty":16.957204,"marketCap":538941463},{"date":"2023-02-17","current":9.147972,"twenty":7.98837,"median":9.534506,"eighty":16.957204,"marketCap":531456165},{"date":"2023-02-24","current":8.761438,"twenty":8.042409,"median":9.481769,"eighty":16.684948,"marketCap":509000270},{"date":"2023-03-03","current":9.147972,"twenty":8.042409,"median":9.405662,"eighty":16.435444,"marketCap":531456165},{"date":"2023-03-10","current":8.761438,"twenty":8.838745,"median":8.890283,"eighty":8.890283,"marketCap":509000270},{"date":"2023-03-17","current":9.147972,"twenty":-7.870522,"median":-3.047943,"eighty":14.348404,"marketCap":531456165},{"date":"2023-03-24","current":8.632594,"twenty":-7.870522,"median":-3.047943,"eighty":14.083684,"marketCap":501514972},{"date":"2023-03-31","current":8.761438,"twenty":-7.870522,"median":-3.047943,"eighty":13.826644,"marketCap":509000270},{"date":"2023-04-06","current":8.632594,"twenty":-7.870522,"median":-3.047943,"eighty":13.601622,"marketCap":501514972},{"date":"2023-04-14","current":9.196857,"twenty":-7.870522,"median":-3.047943,"eighty":13.044003,"marketCap":534296165},{"date":"2023-04-21","current":13.860053,"twenty":-7.870522,"median":-3.047943,"eighty":12.912693,"marketCap":805206896},{"date":"2023-04-28","current":13.730519,"twenty":-7.870522,"median":-3.047943,"eighty":12.909212,"marketCap":797681598},{"date":"2023-05-05","current":13.730519,"twenty":-7.870522,"median":-3.047943,"eighty":12.909212,"marketCap":797681598},{"date":"2023-05-12","current":12.435187,"twenty":-7.870522,"median":-3.047943,"eighty":12.81634,"marketCap":722428617},{"date":"2023-05-19","current":11.787521,"twenty":-7.870522,"median":-3.047943,"eighty":12.723468,"marketCap":684802127},{"date":"2023-05-25","current":11.269389,"twenty":-7.870522,"median":-3.047943,"eighty":12.711782,"marketCap":654700934},{"date":"2023-06-02","current":11.657988,"twenty":-7.870522,"median":-3.047943,"eighty":12.630596,"marketCap":677276829},{"date":"2023-06-09","current":11.657988,"twenty":-7.870522,"median":-3.047943,"eighty":12.537724,"marketCap":677276829},{"date":"2023-06-16","current":11.398922,"twenty":-7.870522,"median":-3.047943,"eighty":12.444852,"marketCap":662226232},{"date":"2023-06-23","current":11.269389,"twenty":-7.870522,"median":-3.047943,"eighty":12.444852,"marketCap":654700934},{"date":"2023-06-30","current":-81.444783,"twenty":-7.870522,"median":-3.047943,"eighty":12.35198,"marketCap":647175636},{"date":"2023-07-07","current":-86.179944,"twenty":-12.805521,"median":-3.098742,"eighty":12.305654,"marketCap":684802127},{"date":"2023-07-14","current":-132.58453,"twenty":-12.983728,"median":-3.124142,"eighty":12.259108,"marketCap":1053541734},{"date":"2023-07-21","current":-108.908721,"twenty":-12.983728,"median":-3.149541,"eighty":12.166236,"marketCap":865409281},{"date":"2023-07-28","current":-116.48498,"twenty":-13.238311,"median":-3.174941,"eighty":12.073364,"marketCap":925611666},{"date":"2023-08-04","current":-126.902336,"twenty":-13.352874,"median":-3.200341,"eighty":12.073364,"marketCap":1008389945},{"date":"2023-08-11","current":-140.160789,"twenty":-13.365603,"median":-3.22574,"eighty":12.073364,"marketCap":1113744118},{"date":"2023-08-18","current":-123.114206,"twenty":-13.480165,"median":-3.23844,"eighty":12.073364,"marketCap":978288753},{"date":"2023-08-25","current":-115.537948,"twenty":-13.55654,"median":-3.25114,"eighty":12.073364,"marketCap":918086368},{"date":"2023-09-01","current":-104.173559,"twenty":-13.620186,"median":-3.276539,"eighty":11.996485,"marketCap":827782791},{"date":"2023-09-08","current":-99.438397,"twenty":-13.683832,"median":-3.276539,"eighty":11.961918,"marketCap":790156300},{"date":"2023-09-15","current":-102.279494,"twenty":-13.683832,"median":-3.301939,"eighty":11.88762,"marketCap":812732194},{"date":"2023-09-22","current":-101.332462,"twenty":-13.683832,"median":-3.327338,"eighty":11.787521,"marketCap":805206896},{"date":"2023-09-29","current":-96.5973,"twenty":-13.976602,"median":-3.352738,"eighty":11.787521,"marketCap":767580406},{"date":"2023-10-06","current":-96.5973,"twenty":-14.00206,"median":-3.378137,"eighty":11.657988,"marketCap":767580406},{"date":"2023-10-13","current":-95.650268,"twenty":-14.00206,"median":-3.378137,"eighty":11.576784,"marketCap":760055108},{"date":"2023-10-20","current":-86.179944,"twenty":-14.00206,"median":-3.543234,"eighty":11.528455,"marketCap":684802127},{"date":"2023-10-27","current":-87.126977,"twenty":-14.434851,"median":-3.9731,"eighty":11.508965,"marketCap":692327425},{"date":"2023-11-03","current":-85.232912,"twenty":-15.147683,"median":-4.389329,"eighty":11.398922,"marketCap":677276829},{"date":"2023-11-10","current":-71.027427,"twenty":-15.555016,"median":-4.427168,"eighty":11.341125,"marketCap":564397357},{"date":"2023-11-17","current":-68.18633,"twenty":-15.656849,"median":-4.465007,"eighty":11.269389,"marketCap":541821463},{"date":"2023-11-24","current":-77.656653,"twenty":-15.720495,"median":-4.487085,"eighty":11.25664,"marketCap":617074444},{"date":"2023-12-01","current":-17.959269,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":639650338},{"date":"2023-12-08","current":-17.325413,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":617074444},{"date":"2023-12-15","current":-16.902842,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":602023848},{"date":"2023-12-22","current":-16.480271,"twenty":-15.860516,"median":-4.540686,"eighty":11.188563,"marketCap":586973251},{"date":"2023-12-29","current":-15.846414,"twenty":-15.821505,"median":-4.540686,"eighty":11.188563,"marketCap":564397357},{"date":"2024-01-05","current":-15.635129,"twenty":-15.720495,"median":-4.540686,"eighty":11.188563,"marketCap":556872059},{"date":"2024-01-12","current":-14.367415,"twenty":-15.656849,"median":-4.540686,"eighty":11.188563,"marketCap":511720270},{"date":"2024-01-19","current":-12.25456,"twenty":-15.656849,"median":-4.540686,"eighty":11.188563,"marketCap":436467289},{"date":"2024-01-26","current":-12.888417,"twenty":-15.35135,"median":-4.540686,"eighty":11.188563,"marketCap":459043184},{"date":"2024-02-02","current":-11.620704,"twenty":-15.071308,"median":-4.540686,"eighty":11.188563,"marketCap":413891395},{"date":"2024-02-09","current":-11.620704,"twenty":-14.789986,"median":-4.540686,"eighty":11.144643,"marketCap":413891395},{"date":"2024-02-16","current":-11.198133,"twenty":-14.240644,"median":-4.540686,"eighty":11.173923,"marketCap":398840799},{"date":"2024-02-23","current":-10.775562,"twenty":-14.00206,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2024-03-01","current":-11.831989,"twenty":-14.00206,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-03-08","current":-11.620704,"twenty":-14.00206,"median":-4.540686,"eighty":11.159283,"marketCap":413891395},{"date":"2024-03-15","current":-11.409418,"twenty":-13.951143,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-03-22","current":-10.775562,"twenty":-13.683832,"median":-4.540686,"eighty":11.159283,"marketCap":383790203},{"date":"2024-03-28","current":-10.458633,"twenty":-13.683832,"median":-4.540686,"eighty":11.159283,"marketCap":372502255},{"date":"2024-04-05","current":-10.775562,"twenty":-13.683832,"median":-4.521767,"eighty":11.203203,"marketCap":383790203},{"date":"2024-04-12","current":-10.352991,"twenty":-13.620186,"median":-4.540686,"eighty":11.188563,"marketCap":368739606},{"date":"2024-04-19","current":-9.930419,"twenty":-13.594728,"median":-4.540686,"eighty":11.188563,"marketCap":353689010},{"date":"2024-04-26","current":-10.352991,"twenty":-13.55654,"median":-4.540686,"eighty":11.159283,"marketCap":368739606},{"date":"2024-05-03","current":-10.564276,"twenty":-13.441978,"median":-4.540686,"eighty":11.159283,"marketCap":376264905},{"date":"2024-05-10","current":-13.522273,"twenty":-13.365603,"median":-4.540686,"eighty":11.159283,"marketCap":481619078},{"date":"2024-05-17","current":-13.099702,"twenty":-13.365603,"median":-4.540686,"eighty":11.159283,"marketCap":466568482},{"date":"2024-05-24","current":-12.888417,"twenty":-13.365603,"median":-4.540686,"eighty":11.159283,"marketCap":459043184},{"date":"2024-05-31","current":-12.888417,"twenty":-13.25104,"median":-4.540686,"eighty":11.159283,"marketCap":459043184},{"date":"2024-06-07","current":-12.888417,"twenty":-13.123749,"median":-4.540686,"eighty":11.159283,"marketCap":459043184},{"date":"2024-06-14","current":-12.677131,"twenty":-13.05784,"median":-4.540686,"eighty":11.159283,"marketCap":451517886},{"date":"2024-06-21","current":-11.831989,"twenty":-12.983728,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-06-28","current":-11.620704,"twenty":-12.89475,"median":-4.540686,"eighty":11.159283,"marketCap":413891395},{"date":"2024-07-05","current":-12.76354,"twenty":-12.888417,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-07-12","current":-12.76354,"twenty":-12.888417,"median":-4.540686,"eighty":11.159283,"marketCap":421416693},{"date":"2024-07-19","current":-12.307699,"twenty":-12.76354,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-07-26","current":-12.53562,"twenty":-12.736025,"median":-4.540686,"eighty":11.159283,"marketCap":413891395},{"date":"2024-08-02","current":-12.307699,"twenty":-12.677131,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-08-09","current":-11.851858,"twenty":-12.53562,"median":-4.540686,"eighty":11.159283,"marketCap":391315501},{"date":"2024-08-16","current":-12.079779,"twenty":-12.465846,"median":-4.540686,"eighty":11.159283,"marketCap":398840799},{"date":"2024-08-23","current":-11.851858,"twenty":-12.307699,"median":-4.540686,"eighty":11.159283,"marketCap":391315501},{"date":"2024-08-30","current":-12.307699,"twenty":-12.25456,"median":-4.540686,"eighty":11.159283,"marketCap":406366097},{"date":"2024-09-06","current":-11.851858,"twenty":-12.079779,"median":-4.540686,"eighty":11.159283,"marketCap":391315501},{"date":"2024-09-13","current":-11.623938,"twenty":-12.079779,"median":-4.540686,"eighty":11.159283,"marketCap":383790203},{"date":"2024-09-20","current":-11.851858,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-09-27","current":-12.53562,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":413891395},{"date":"2024-10-04","current":-12.99146,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":428941991},{"date":"2024-10-10","current":-13.447301,"twenty":-12.043275,"median":-4.540686,"eighty":11.159283,"marketCap":443992587},{"date":"2024-10-18","current":-12.76354,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":421416693},{"date":"2024-10-25","current":-13.219381,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":436467289},{"date":"2024-11-01","current":-12.99146,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":428941991},{"date":"2024-11-08","current":-12.53562,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":413891395},{"date":"2024-11-15","current":-11.851858,"twenty":-12.043275,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-11-22","current":-11.623938,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2024-11-29","current":-8.145595,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-12-06","current":-8.145595,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2024-12-13","current":-8.458887,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":406366097},{"date":"2024-12-20","current":-7.988949,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2024-12-27","current":-8.145595,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":391315501},{"date":"2025-01-03","current":-7.988949,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":383790203},{"date":"2025-01-10","current":-7.832303,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":376264905},{"date":"2025-01-17","current":-7.675657,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":368739606},{"date":"2025-01-24","current":-7.675657,"twenty":-11.851858,"median":-4.540686,"eighty":11.173923,"marketCap":368739606},{"date":"2025-01-28","current":-7.597333,"twenty":-11.851858,"median":-4.540686,"eighty":11.159283,"marketCap":364976957},{"date":"2025-02-07","current":-7.597333,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":364976957},{"date":"2025-02-14","current":-7.51901,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":361214308},{"date":"2025-02-21","current":-7.440687,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":357451659},{"date":"2025-02-28","current":-6.814103,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":327350467},{"date":"2025-03-07","current":-6.970749,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":334875765},{"date":"2025-03-14","current":-6.73578,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":323587818},{"date":"2025-03-21","current":-6.657457,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":319825169},{"date":"2025-03-28","current":-6.73578,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":323587818},{"date":"2025-04-03","current":-6.500811,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":312299871},{"date":"2025-04-11","current":-6.109196,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":293486625},{"date":"2025-04-17","current":-6.344165,"twenty":-11.851858,"median":-4.540686,"eighty":11.188563,"marketCap":304774573},{"date":"2025-04-25","current":-7.75398,"twenty":-11.851858,"median":-4.502847,"eighty":11.217843,"marketCap":372502255},{"date":"2025-05-02","current":-7.832303,"twenty":-11.851858,"median":-4.521767,"eighty":11.203203,"marketCap":376264905},{"date":"2025-05-09","current":-7.988949,"twenty":-11.851858,"median":-4.502847,"eighty":11.217843,"marketCap":383790203},{"date":"2025-05-16","current":-8.302241,"twenty":-11.851858,"median":-4.540686,"eighty":11.217843,"marketCap":398840799},{"date":"2025-05-23","current":-8.458887,"twenty":-11.851858,"median":-4.601163,"eighty":11.217843,"marketCap":406366097},{"date":"2025-05-30","current":-8.145595,"twenty":-11.851858,"median":-4.601163,"eighty":11.217843,"marketCap":391315501},{"date":"2025-06-06","current":-7.832303,"twenty":-11.851858,"median":-4.601163,"eighty":11.217843,"marketCap":376264905},{"date":"2025-06-13","current":-7.675657,"twenty":-11.851858,"median":-4.677215,"eighty":11.217843,"marketCap":368739606},{"date":"2025-06-20","current":-7.675657,"twenty":-11.851858,"median":-4.791294,"eighty":11.217843,"marketCap":368739606},{"date":"2025-06-27","current":-10.215671,"twenty":-11.851858,"median":-4.82932,"eighty":11.203203,"marketCap":361214308},{"date":"2025-07-04","current":-10.322085,"twenty":-11.851858,"median":-4.867346,"eighty":11.203203,"marketCap":364976957},{"date":"2025-07-11","current":-10.322085,"twenty":-11.851858,"median":-4.905372,"eighty":11.203203,"marketCap":364976957},{"date":"2025-07-18","current":-10.322085,"twenty":-11.851858,"median":-4.981425,"eighty":11.203203,"marketCap":364976957},{"date":"2025-07-25","current":-10.215671,"twenty":-11.851858,"median":-4.981425,"eighty":11.203203,"marketCap":361214308},{"date":"2025-08-01","current":-10.215671,"twenty":-11.851858,"median":-5.057477,"eighty":11.203203,"marketCap":361214308},{"date":"2025-08-08","current":-10.109258,"twenty":-11.851858,"median":-5.152542,"eighty":11.203203,"marketCap":357451659},{"date":"2025-08-15","current":-9.896432,"twenty":-11.851858,"median":-5.209581,"eighty":11.203203,"marketCap":349926361},{"date":"2025-08-22","current":-9.790018,"twenty":-11.851858,"median":-5.247608,"eighty":11.203203,"marketCap":346163712},{"date":"2025-08-29","current":-9.577192,"twenty":-11.851858,"median":-5.361686,"eighty":11.203203,"marketCap":338638414},{"date":"2025-09-05","current":-9.577192,"twenty":-11.851858,"median":-5.475764,"eighty":11.203203,"marketCap":338638414},{"date":"2025-09-12","current":-9.577192,"twenty":-11.851858,"median":-5.856026,"eighty":11.203203,"marketCap":338638414},{"date":"2025-09-19","current":-9.577192,"twenty":-11.851858,"median":-6.030873,"eighty":11.203203,"marketCap":338638414},{"date":"2025-09-26","current":-9.790018,"twenty":-11.851858,"median":-6.068972,"eighty":11.203203,"marketCap":346163712},{"date":"2025-10-03","current":-10.002845,"twenty":-11.851858,"median":-6.109196,"eighty":11.188563,"marketCap":353689010},{"date":"2025-10-10","current":-9.470779,"twenty":-11.851858,"median":-6.114604,"eighty":11.203203,"marketCap":334875765},{"date":"2025-10-17","current":-8.938712,"twenty":-11.851858,"median":-6.160235,"eighty":11.203203,"marketCap":316062520},{"date":"2025-10-24","current":-9.364365,"twenty":-11.851858,"median":-6.205866,"eighty":11.203203,"marketCap":331113116},{"date":"2025-10-31","current":-9.364365,"twenty":-11.851858,"median":-6.297129,"eighty":11.203203,"marketCap":331113116},{"date":"2025-11-07","current":-9.257952,"twenty":-11.851858,"median":-6.34276,"eighty":11.203203,"marketCap":327350467},{"date":"2025-11-14","current":-9.257952,"twenty":-11.851858,"median":-6.34276,"eighty":11.203203,"marketCap":327350467},{"date":"2025-11-21","current":-9.470779,"twenty":-11.851858,"median":-6.388392,"eighty":11.203203,"marketCap":334875765},{"date":"2025-11-28","current":-15.978858,"twenty":-11.851858,"median":-6.434023,"eighty":11.203203,"marketCap":327350467},{"date":"2025-12-05","current":-15.978858,"twenty":-12.043275,"median":-6.490233,"eighty":11.203203,"marketCap":327350467},{"date":"2025-12-12","current":-15.978858,"twenty":-12.079779,"median":-6.525286,"eighty":11.203203,"marketCap":327350467},{"date":"2025-12-19","current":-15.427863,"twenty":-12.079779,"median":-6.570917,"eighty":11.203203,"marketCap":316062520},{"date":"2025-12-24","current":-16.162523,"twenty":-12.079779,"median":-6.593733,"eighty":11.203203,"marketCap":331113116},{"date":"2026-01-02","current":-16.529853,"twenty":-12.25456,"median":-6.616549,"eighty":11.217843,"marketCap":338638414},{"date":"2026-01-09","current":-17.080848,"twenty":-12.307699,"median":-6.657457,"eighty":11.217843,"marketCap":349926361},{"date":"2026-01-16","current":-17.631843,"twenty":-12.307699,"median":-6.73578,"eighty":11.217843,"marketCap":361214308},{"date":"2026-01-23","current":-19.835823,"twenty":-12.465846,"median":-6.73578,"eighty":11.217843,"marketCap":406366097},{"date":"2026-01-30","current":-19.468493,"twenty":-12.53562,"median":-6.814103,"eighty":11.217843,"marketCap":398840799},{"date":"2026-02-06","current":-19.101163,"twenty":-12.53562,"median":-6.892426,"eighty":11.217843,"marketCap":391315501},{"date":"2026-02-12","current":-19.101163,"twenty":-12.53562,"median":-6.892426,"eighty":11.217843,"marketCap":391315501}],"updateTime":1770986085694}}}