港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大酒店

5.500

-0.040-0.72%

成交量：- -

成交额：- -

市值：91.68亿

市盈率：-9.68

高：5.500

开：5.500

低：5.500

收：5.540

数据加载中...

总览公司新闻公告

大酒店(00045)任命独立非执行董事王䓪鸣为提名委员会成员

大酒店(00045.HK)：黄金周本港酒店业务表现强劲

阿斯达克财经

大酒店(00045)：2025年第一季度半岛酒店大中华地区平均可出租客房收入为2211港元

五一黑马网红城市酒店价格翻6倍但行业竞争加大酒店难赚钱

南方都市报

【茅台集团与宁德时代签署战略合作框架协议】茅台集团与宁德时代在茅台国际大酒店签署战略合作框架协议。根据协议，双方将发挥各自优势，通过共同打造具有前瞻性的数字工厂、零碳工厂样板，共同开发“零碳+”应用场景，形成有竞争力、有影响力的综合解决方案；构建物流运输与乘用车电动化场景；积极探索光伏及储能技术在传统制造行业的应用；构建智慧新型电力系统和能碳管理系统，以新能源技术的运用实践，为传统制造业绿色高质量发展提供可复制的路径。

茅台集团与宁德时代签署战略合作框架协议

同程旅行收购轻资产公司万达酒管

大酒店盘中异动早盘急速拉升5.47%

大酒店盘中异动股价大涨5.58%报5.490港元

每日卖空追踪 | 大酒店 04月07日卖空量成交2000股，卖空比例为1.56%

大酒店盘中异动股价大跌6.93%报5.370港元

【大酒店(00045.HK)：2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元】大酒店(00045.HK)发布公告，2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元;其他亚洲地区为2689港元;美国为5653港元，欧洲为6430港元。

大酒店(00045)：2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元

大酒店(00045)发布年度业绩股东应占亏损9.43亿港元同比盈转亏

大酒店2024年收入109.9亿港元同比增长26%

大酒店将于3月31日举行董事会会议以审批年度业绩

大酒店盘中异动股价大涨5.03%

大酒店(00045)股价上升5.026%，现价港币$6.06

阿斯达克财经

大酒店盘中异动大幅上涨5.05%报6.030港元

【上海市工商联生物医药商会揭牌，陈启宇当选首任会长】2月22日，上海市工商联生物医药商会第一届一次会员会议暨生物医药发展大会在闵行区虹桥西郊庄园丽笙大酒店举行。上海市工商联生物医药商会正式揭牌，办公落地闵行区，上海复星医药股份有限公司非执行董事陈启宇当选首任会长。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00045/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00045","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00045\",,,,,undefined,":{"symbol":"00045","market":"HK","secType":"STK","nameCN":"大酒店","latestPrice":5.5,"timestamp":1746680426873,"preClose":5.54,"halted":0,"volume":0,"delay":0,"floatShares":1666939850,"shares":1666939850,"eps":-0.568414,"marketStatus":"交易中","change":-0.04,"latestTime":"05-08 14:00:59","open":5.5,"high":5.5,"low":5.5,"amount":0,"amplitude":0,"askPrice":5.5,"askSize":4500,"bidPrice":5.42,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.568414,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":5.54,"dividendRate":0.014545,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00045\",,,,,undefined,":{"symbol":"00045","floatShares":1666939850,"roa":"0.85%","roe":"-2.77%","lyrEps":-0.568414,"shares":1666939850,"dividePrice":0.08,"high":5.5,"amplitude":0,"preClose":5.54,"low":5.5,"week52Low":5.05,"pbRate":"0.26","psRate":"0.89","week52High":6.6,"institutionHeld":0,"latestPrice":5.5,"committee":-0.2,"eps":-0.568414,"divideRate":0.014545,"volume":0,"delay":0,"ttmEps":-0.568414,"open":5.5,"prevYearClose":6.22,"prevWeekClose":5.38,"prevMonthClose":5.37,"prevQuarterClose":5.71,"fiveDayClose":5.36,"twentyDayClose":5.77,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00045\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533600896","title":"大酒店(00045)任命独立非执行董事王䓪鸣为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600896","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:36","pubTimestamp":1746614198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，鉴于企业管治守则就提名委员会委任至少一名不同性别的董事的修订，提名委员会建议及董事局议决任命公司独立非执行董事王䓪鸣取代李国宝为提名委员会成员，由2025年5月7日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2533676067","title":"大酒店(00045.HK)：黄金周本港酒店业务表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676067","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:24","pubTimestamp":1746606240,"startTime":"0","endTime":"0","summary":"大酒店(00045.HK) 主席米高嘉道理表示，首季大中华地区业务表现好坏参半，香港半岛酒店在农历新年及3月盛事下表现较佳，浅水湾、山顶缆车及凌霄阁表现则好过预期。在五一黄金周假期，本港以及亚洲大部分酒店业务表现强劲，认为集团首季业绩稳定，预计第二季将维持相当趋势。新任首席执行官胡伟成称，最近数周市场显示国际游客正重回香港，黄金周表现相当令人振奋，对前景保持谨慎乐观。而集团各项业务的前景大致稳定，对未来一年酒店分部及商用物业维持谨慎乐观态度，虽然在地缘紧张局势，下半年业务前景不明朗，但仍希望香港本地市场的旅游业可继续增长。(mn/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180426114211164_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180426114211164_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438331/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2533644919","title":"大酒店(00045)：2025年第一季度半岛酒店大中华地区平均可出租客房收入为2211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:16","pubTimestamp":1746591394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，2025年第一季度半岛酒店大中华地区平均可出租客房收入为2211港元;其他亚洲地区为2568港元;美国为3722港元，欧洲为4343港元。2025年第一季度半岛酒店大中华地区平均房租为4014港元;其他亚洲地区为3847港元;美国为6732港元及欧洲为10288港元。2025年第一季度半岛酒店大中华地区客房出租率为55%;其他亚洲地区客房出租率为67%;美国为55%及欧洲为42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2529053588","title":"五一黑马网红城市酒店价格翻6倍 但行业竞争加大酒店难赚钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053588","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:28","pubTimestamp":1745335715,"startTime":"0","endTime":"0","summary":"“三亚的酒店从899变成了2700”“南昌的酒店119变成596元”“扬州一家酒店原来300多，涨到了1300”……五一假期临近，酒店价格再度成为社交网络热议话题。南都记者日前搜索五一假期全国10多座热门城市住宿价格发现，三亚、厦门、青岛、成都、南京、景德镇、淄博等地多数近景区/热门商圈的酒店，多数间夜价较平日翻2~3倍，但其中不乏少数间夜价相当于平日3~4倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384771361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2528098670","title":"【茅台集团与宁德时代签署战略合作框架协议】茅台集团与宁德时代在茅台国际大酒店签署战略合作框架协议。根据协议，双方将发挥各自优势，通过共同打造具有前瞻性的数字工厂、零碳工厂样板，共同开发“零碳+”应用场景，形成有竞争力、有影响力的综合解决方案；构建物流运输与乘用车电动化场景；积极探索光伏及储能技术在传统制造行业的应用；构建智慧新型电力系统和能碳管理系统，以新能源技术的运用实践，为传统制造业绿色高质量发展提供可复制的路径。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098670","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:35","pubTimestamp":1744986925,"startTime":"0","endTime":"0","summary":"茅台集团与宁德时代在茅台国际大酒店签署战略合作框架协议。根据协议，双方将发挥各自优势，通过共同打造具有前瞻性的数字工厂、零碳工厂样板，共同开发“零碳+”应用场景，形成有竞争力、有影响力的综合解决方案；构建物流运输与乘用车电动化场景；积极探索光伏及储能技术在传统制造行业的应用；构建智慧新型电力系统和能碳管理系统，以新能源技术的运用实践，为传统制造业绿色高质量发展提供可复制的路径。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18223549675960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828474.EUR","BK0215","LU1188198961.HKD","LU1146622755.USD","LU2097828557.USD","SG9999003461.SGD","00045","LU0516422440.USD","LU2039709279.SGD","LU0011963245.USD","LU0672654166.SGD","JKS","LU1861214812.USD","LU0054450605.USD","BK0224","LU0052750758.USD","300750","LU1105468828.SGD","LU0348814723.USD","399941","600519","LU1997245177.USD","LU0251143458.SGD","000941.SH","LU2097828631.EUR","LU0449509016.USD","BK1164","LU0588546209.SGD","LU2008162690.USD","LU0181495838.USD","LU2328871848.SGD","EVS.SI","LU0140636845.USD","LU2580892862.HKD","LU0072913022.USD","159875","BK0175","LU0821914370.USD","LU1820825898.SGD","LU0348805143.USD","LU0307460666.USD","LU0823414478.USD","LU1769817179.HKD","LU1861219969.SGD","160640","LU0531970944.HKD","LU0132412106.USD","LU0456846285.SGD","LU0359202008.SGD","LU1961090484.USD"],"gpt_icon":0},{"id":"2528604330","title":"茅台集团与宁德时代签署战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2528604330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528604330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:33","pubTimestamp":1744986790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2348773727.SGD","LU1146622755.USD","LU2238339852.HKD","LU0072462343.USD","00045","LU0251143458.SGD","399941","LU1769817179.HKD","LU1734074674.USD","300750","LU1861214812.USD","LU2506951792.HKD","SGXZ81163826.USD","LU1939255532.USD","LU2249611893.SGD","600519","IE0003851619.USD","LU0516422440.USD","BK0188","LU1997245177.USD","BK0012","LU2580892862.HKD","160640","LU1720050803.USD","SGXZ49509284.SGD","LU0047713382.USD","LU2348774022.SGD","LU1781817850.SGD","LU2298064838.USD","LU0051755006.USD","LU1770034418.SGD","BK0183","LU1969619763.USD","EVS.SI","LU0543330483.HKD","LU0359201612.USD","LU2328871848.SGD","LU1023057109.AUD","LU2097828805.USD","LU0259732245.USD","JKS","LU0501845795.SGD","159875","LU0128522157.USD","LU0039217434.USD","LU2294711713.HKD","LU0244354667.USD","000941.SH","LU1328615791.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2528168697","title":"同程旅行收购轻资产公司万达酒管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528168697","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528168697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:56","pubTimestamp":1744890987,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0278937759.USD","00780","BK1240","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","BK1615","BK1516","LU1115378108.SGD","00169","BK1604","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","SG9999001093.SGD","00045"],"gpt_icon":0},{"id":"2528678088","title":"大酒店盘中异动 早盘急速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:04","pubTimestamp":1744855497,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时04分，大酒店股票出现异动，股价大幅拉升5.47%。截至发稿，该股报5.590港元/股，成交量8000股，换手率0.00%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大酒店股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，远东酒店实业、大酒店、百利保控股涨幅较大，振幅较大的相关个股有开源控股、世纪城市国际、富豪酒店，振幅分别为14.29%、11.76%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100457973a9dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100457973a9dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2525000054","title":"大酒店盘中异动 股价大涨5.58%报5.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076357,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，大酒店股票出现异动，股价大幅上涨5.58%。截至发稿，该股报5.490港元/股，成交量2000股，换手率0.00%，振幅1.73%。资金方面，该股资金流入2745港元，流出8100港元。大酒店股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，华住集团-S、大酒店、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有华住集团-S、香格里拉(亚洲)、万达酒店发展，振幅分别为3.89%、2.74%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809391897314959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809391897314959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2525091299","title":"每日卖空追踪 | 大酒店 04月07日卖空量成交2000股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:30","pubTimestamp":1744014622,"startTime":"0","endTime":"0","summary":"大酒店北京时间04月07日，跌9.88%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171657a6b272b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171657a6b272b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2525038281","title":"大酒店盘中异动 股价大跌6.93%报5.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989765,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，大酒店股票出现波动，股价大幅下挫6.93%。截至发稿，该股报5.370港元/股，成交量5500股，换手率0.00%，振幅6.24%。资金方面，该股资金流入5370港元，流出8135港元。大酒店股票所在的酒店及度假村行业中，整体跌幅为1.94%。其相关个股中，恒泰裕集团、华星控股(旧)、古兜控股涨幅较大，振幅较大的相关个股有大酒店、香格里拉(亚洲)、远东酒店实业，振幅分别为6.24%、5.02%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709360594cd9ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709360594cd9ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2523952659","title":"【大酒店(00045.HK)：2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元】大酒店(00045.HK)发布公告，2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元;其他亚洲地区为2689港元;美国为5653港元，欧洲为6430港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952659","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:19","pubTimestamp":1743394740,"startTime":"0","endTime":"0","summary":"大酒店(00045.HK)发布公告，2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元;其他亚洲地区为2689港元;美国为5653港元，欧洲为6430港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31121949165366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2523954468","title":"大酒店(00045)：2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954468","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:15","pubTimestamp":1743394501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，2024年第四季度半岛酒店大中华地区平均可出租客房收入为2937港元;其他亚洲地区为2689港元;美国为5653港元，欧洲为6430港元。2024年第四季度半岛酒店大中华地区平均房租为4265港元;其他亚洲地区为3997港元;美国为8231港元及欧洲为11420港元。2024年第四季度半岛酒店大中华地区客房出租率为69%;其他亚洲地区客房出租率为67%;美国为69%及欧洲为56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2523954484","title":"大酒店(00045)发布年度业绩 股东应占亏损9.43亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:13","pubTimestamp":1743394403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布年度业绩，该集团期内取得总计收入109.91亿港元，同比增加26%;股东应占亏损9.43亿港元，去年同期则股东应占盈利1.46亿港元;每股基本亏损0.57港元。公告称，集团的总计收入主要来自酒店分部。年内，纽约半岛酒店于1月至9月期间进行庞大翻新工程，导致收入大幅下跌。然而，该酒店的收入跌幅已被东京半岛酒店的收入增长及伦敦半岛酒店的全年收入完全抵销。酒店分部的总计收入增加19%至56.81亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2523395471","title":"大酒店2024年收入109.9亿港元 同比增长26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:10","pubTimestamp":1743394245,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨大酒店公告，截至2024年12月31日止年度，集团录得总计收入109.9亿港元，同比增长26%；尽管集团收入有所增长，但分别录得股东应占亏损9.43亿港元和基本亏损1.76亿港元。于2024年12月31日，集团的股东应占净资产达354亿港元，而集团的净对外债务与资产总值比率为23%，仍维持在可以接受的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112105797294a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112105797294a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2519007713","title":"大酒店将于3月31日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007713","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:51","pubTimestamp":1741855890,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨大酒店(00045.HK)宣布，公司将于2025年3月31日举行董事会会议，藉以（其中包括）审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩，并考虑派付末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313165130a1dad3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313165130a1dad3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2518552766","title":"大酒店盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518552766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518552766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:45","pubTimestamp":1741675537,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时45分，大酒店股票出现异动，股价快速拉升5.03%。截至发稿，该股报6.060港元/股，成交量10.4万股，换手率0.01%，振幅5.37%。资金方面，该股资金流入53.7775万港元，流出5.8105万港元。大酒店股票所在的酒店及度假村行业中，整体跌幅为0.12%。其相关个股中，朸浚国际股权、大酒店、顺豪物业涨幅较大，振幅较大的相关个股有朸浚国际股权、朸浚国际、开源控股，振幅分别为16.67%、9.09%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311144537a1d45c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311144537a1d45c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2518769680","title":"大酒店(00045)股价上升5.026%，现价港币$6.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:45","pubTimestamp":1741675500,"startTime":"0","endTime":"0","summary":"[上升股]大酒店(00045) 股价在下午02:45比前收市价上升5.026%，现股价为港币$6.06。至目前为止，今日最高价为$6.06，而最低价为$5.75。总成交量为10.4万股，总成交金额为港币$61.62万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503111580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2514600764","title":"大酒店盘中异动 大幅上涨5.05%报6.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:57","pubTimestamp":1740556649,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时57分，大酒店股票出现波动，股价急速拉升5.05%。截至发稿，该股报6.030港元/股，成交量16.0609万股，换手率0.01%，振幅4.53%。资金方面，该股资金流入84.6095万港元，流出7.2835万港元。大酒店股票所在的酒店及度假村行业中，整体涨幅为0.71%。其相关个股中，朸浚国际、古兜控股、大酒店涨幅较大，振幅较大的相关个股有恒泰裕集团、朸浚国际、德泰新能源集团，振幅分别为20.00%、12.59%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615572998934321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615572998934321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2513735708","title":"【上海市工商联生物医药商会揭牌，陈启宇当选首任会长】2月22日，上海市工商联生物医药商会第一届一次会员会议暨生物医药发展大会在闵行区虹桥西郊庄园丽笙大酒店举行。上海市工商联生物医药商会正式揭牌，办公落地闵行区，上海复星医药股份有限公司非执行董事陈启宇当选首任会长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513735708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513735708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 16:55","pubTimestamp":1740300954,"startTime":"0","endTime":"0","summary":"2月22日，上海市工商联生物医药商会第一届一次会员会议暨生物医药发展大会在闵行区虹桥西郊庄园丽笙大酒店举行。上海市工商联生物医药商会正式揭牌，办公落地闵行区，上海复星医药股份有限公司非执行董事陈启宇当选首任会长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23165548332126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","00045","BK0175","161726","02196","BK0096","BK0187","600196","BK1164","399441","BK0012","BK0183","BK1593","BK1515","BK0028","BK0060","BK1191","BK0188","BK0239"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00045\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-07","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-10","symbol":"00045","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"大酒店","recordDate":"2024-06-20","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-06-20"},{"date":"2024-03-19","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-03","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691026200000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00045\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-19","value":0.18,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-24","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-21","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-10-11","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00045\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00045\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00045","date":"2025-05-07","current":-9.793404,"percent":0.606998,"low":-118.484357,"twenty":-23.903276,"median":-11.181325,"eighty":23.325351,"high":72.303965,"avg":-9.237694,"sd":37.469874,"marketCap":9235180000},"quantilePoints":[{"date":"2020-05-08","current":22.862069,"twenty":15.791638,"median":16.538803,"eighty":22.742961,"marketCap":11293862176},{"date":"2020-05-15","current":22.729727,"twenty":15.811096,"median":16.626362,"eighty":22.809132,"marketCap":11228485261},{"date":"2020-05-22","current":22.26653,"twenty":15.853902,"median":16.927951,"eighty":22.862069,"marketCap":10999666056},{"date":"2020-05-29","current":22.398872,"twenty":15.888925,"median":17.141983,"eighty":22.842218,"marketCap":11065042972},{"date":"2020-06-05","current":24.483258,"twenty":15.931732,"median":20.016718,"eighty":22.954708,"marketCap":12094729393},{"date":"2020-06-12","current":23.788463,"twenty":15.978429,"median":20.231773,"eighty":23.159839,"marketCap":11751500586},{"date":"2020-06-19","current":23.358351,"twenty":16.00567,"median":20.446829,"eighty":23.325266,"marketCap":11539025610},{"date":"2020-06-26","current":22.961326,"twenty":16.021236,"median":20.579171,"eighty":23.325266,"marketCap":11342894863},{"date":"2020-07-03","current":23.172213,"twenty":16.03291,"median":20.87694,"eighty":23.325266,"marketCap":11447073389},{"date":"2020-07-10","current":22.871709,"twenty":16.03291,"median":21.373223,"eighty":23.325266,"marketCap":11298624311},{"date":"2020-07-17","current":22.704762,"twenty":16.040693,"median":22.101103,"eighty":23.325266,"marketCap":11216152600},{"date":"2020-07-24","current":22.337479,"twenty":16.079608,"median":22.26653,"eighty":23.318649,"marketCap":11034714838},{"date":"2020-07-31","current":21.202241,"twenty":16.114631,"median":22.101103,"eighty":23.281542,"marketCap":10473907208},{"date":"2020-08-07","current":-10.599812,"twenty":16.040693,"median":21.686125,"eighty":23.236396,"marketCap":10144020366},{"date":"2020-08-14","current":-11.168583,"twenty":15.997887,"median":21.402577,"eighty":23.215251,"marketCap":10688333654},{"date":"2020-08-21","current":-11.25476,"twenty":15.830553,"median":21.168852,"eighty":23.169738,"marketCap":10770805365},{"date":"2020-08-28","current":-10.703225,"twenty":15.671002,"median":21.009282,"eighty":23.159839,"marketCap":10242986419},{"date":"2020-09-04","current":-10.548106,"twenty":15.5348,"median":20.860398,"eighty":23.153222,"marketCap":10094537340},{"date":"2020-09-11","current":-10.754931,"twenty":15.32466,"median":20.446829,"eighty":23.120136,"marketCap":10292469445},{"date":"2020-09-18","current":-10.68599,"twenty":14.884922,"median":20.281402,"eighty":23.093668,"marketCap":10226492077},{"date":"2020-09-25","current":-10.513635,"twenty":-5.486386,"median":20.14906,"eighty":23.089343,"marketCap":10061548656},{"date":"2020-09-30","current":-10.375751,"twenty":-10.348174,"median":18.676637,"eighty":23.07637,"marketCap":9929593920},{"date":"2020-10-09","current":-10.272338,"twenty":-10.34128,"median":17.103068,"eighty":23.062875,"marketCap":9830627867},{"date":"2020-10-16","current":-10.289574,"twenty":-10.34128,"median":16.811207,"eighty":23.043041,"marketCap":9847122209},{"date":"2020-10-23","current":-10.324045,"twenty":-10.34128,"median":16.597175,"eighty":23.038656,"marketCap":9880110893},{"date":"2020-10-30","current":-9.686333,"twenty":-10.34128,"median":16.538803,"eighty":23.012109,"marketCap":9269820237},{"date":"2020-11-06","current":-10.099984,"twenty":-10.34128,"median":16.460974,"eighty":22.97456,"marketCap":9665684447},{"date":"2020-11-13","current":-10.892815,"twenty":-10.355068,"median":16.344229,"eighty":22.941474,"marketCap":10424424181},{"date":"2020-11-20","current":-12.013121,"twenty":-10.427458,"median":16.315042,"eighty":22.914355,"marketCap":11496556415},{"date":"2020-11-27","current":-12.288888,"twenty":-10.572235,"median":16.18857,"eighty":22.885065,"marketCap":11760465888},{"date":"2020-12-04","current":-12.237182,"twenty":-10.623942,"median":16.139926,"eighty":22.865925,"marketCap":11710982862},{"date":"2020-12-11","current":-12.219946,"twenty":-10.68599,"median":16.11074,"eighty":22.862069,"marketCap":11694488520},{"date":"2020-12-18","current":-12.323359,"twenty":-10.720461,"median":16.03291,"eighty":22.842218,"marketCap":11793454572},{"date":"2020-12-24","current":-11.944179,"twenty":-10.737696,"median":16.023181,"eighty":22.81575,"marketCap":11430579047},{"date":"2020-12-31","current":-11.892472,"twenty":-10.785955,"median":15.974538,"eighty":22.795898,"marketCap":11381096021},{"date":"2021-01-08","current":-11.97865,"twenty":-12.071721,"median":-12.047592,"eighty":-11.97865,"marketCap":11463567731},{"date":"2021-01-15","current":-12.013121,"twenty":-12.071721,"median":-12.047592,"eighty":-11.999333,"marketCap":11496556415},{"date":"2021-01-22","current":-11.909708,"twenty":-12.064827,"median":-12.047592,"eighty":-11.999333,"marketCap":11397590363},{"date":"2021-01-29","current":-11.564998,"twenty":-12.064827,"median":-12.047592,"eighty":-11.97865,"marketCap":11067703522},{"date":"2021-02-05","current":-11.720118,"twenty":-12.064827,"median":-12.047592,"eighty":-11.878684,"marketCap":11216152600},{"date":"2021-02-11","current":-12.409536,"twenty":-12.075168,"median":-12.047592,"eighty":-11.899366,"marketCap":11875926283},{"date":"2021-02-19","current":-12.54742,"twenty":-12.288888,"median":-12.064827,"eighty":-11.923496,"marketCap":12007881019},{"date":"2021-02-26","current":-13.478135,"twenty":-12.537079,"median":-12.064827,"eighty":-11.97865,"marketCap":12898575490},{"date":"2021-03-05","current":-13.943493,"twenty":-12.730116,"median":-12.064827,"eighty":-11.982097,"marketCap":13343922726},{"date":"2021-03-12","current":-13.771138,"twenty":-13.533289,"median":-12.073445,"eighty":-11.999332,"marketCap":13178979305},{"date":"2021-03-19","current":-6.793288,"twenty":-13.643595,"median":-12.064827,"eighty":-11.97865,"marketCap":13178979305},{"date":"2021-03-26","current":-6.657252,"twenty":-13.533289,"median":-12.064827,"eighty":-11.844213,"marketCap":12915069832},{"date":"2021-04-01","current":-6.665755,"twenty":-13.478135,"median":-12.064827,"eighty":-11.564998,"marketCap":12931564175},{"date":"2021-04-09","current":-6.810293,"twenty":-13.478135,"median":-12.064827,"eighty":-6.891914,"marketCap":13211967990},{"date":"2021-04-16","current":-6.844302,"twenty":-13.467794,"median":-12.056209,"eighty":-6.844302,"marketCap":13277945358},{"date":"2021-04-23","current":-6.72527,"twenty":-13.026566,"median":-12.047592,"eighty":-6.803491,"marketCap":13047024569},{"date":"2021-04-30","current":-6.623244,"twenty":-12.716327,"median":-12.013121,"eighty":-6.735473,"marketCap":12849092464},{"date":"2021-05-07","current":-6.657252,"twenty":-12.63015,"median":-11.97865,"eighty":-6.72527,"marketCap":12915069832},{"date":"2021-05-14","current":-6.614741,"twenty":-12.581891,"median":-11.90109,"eighty":-6.709966,"marketCap":12832598122},{"date":"2021-05-21","current":-6.606239,"twenty":-12.568103,"median":-11.849384,"eighty":-6.694662,"marketCap":12816103780},{"date":"2021-05-28","current":-6.623244,"twenty":-12.526738,"median":-11.720118,"eighty":-6.672557,"marketCap":12849092464},{"date":"2021-06-04","current":-6.963333,"twenty":-12.461243,"median":-9.298175,"eighty":-6.682759,"marketCap":13508866147},{"date":"2021-06-11","current":-7.107871,"twenty":-12.388854,"median":-7.107871,"eighty":-6.68616,"marketCap":13789269962},{"date":"2021-06-18","current":-7.056858,"twenty":-12.350936,"median":-7.031351,"eighty":-6.691261,"marketCap":13690303909},{"date":"2021-06-25","current":-7.2184,"twenty":-12.288888,"median":-7.031351,"eighty":-6.692962,"marketCap":14003696408},{"date":"2021-07-02","current":-6.963333,"twenty":-12.151004,"median":-7.031351,"eighty":-6.699764,"marketCap":13508866147},{"date":"2021-07-09","current":-6.903817,"twenty":-12.116533,"median":-7.005844,"eighty":-6.699764,"marketCap":13393405752},{"date":"2021-07-16","current":-6.674257,"twenty":-12.082062,"median":-6.971835,"eighty":-6.699764,"marketCap":12948058517},{"date":"2021-07-23","current":-6.300158,"twenty":-12.064827,"median":-6.963333,"eighty":-6.682759,"marketCap":12222307466},{"date":"2021-07-30","current":-5.824033,"twenty":-12.064827,"median":-6.946329,"eighty":-6.657252,"marketCap":11298624311},{"date":"2021-08-06","current":-9.606747,"twenty":-12.064827,"median":-6.946329,"eighty":-6.657252,"marketCap":11480062073},{"date":"2021-08-13","current":-9.289282,"twenty":-12.064827,"median":-6.963333,"eighty":-6.657252,"marketCap":11100692206},{"date":"2021-08-20","current":-9.399705,"twenty":-12.064827,"median":-6.971835,"eighty":-6.665755,"marketCap":11232646942},{"date":"2021-08-27","current":-9.703366,"twenty":-12.064827,"median":-7.018598,"eighty":-6.674257,"marketCap":11595522468},{"date":"2021-09-03","current":-10.283084,"twenty":-12.064827,"median":-7.031351,"eighty":-6.682759,"marketCap":12288284834},{"date":"2021-09-10","current":-10.572942,"twenty":-12.064827,"median":-7.078114,"eighty":-6.682759,"marketCap":12634666017},{"date":"2021-09-17","current":-9.786183,"twenty":-12.064827,"median":-7.124876,"eighty":-6.691261,"marketCap":11694488520},{"date":"2021-09-24","current":-10.145056,"twenty":-12.051039,"median":-7.2184,"eighty":-6.691261,"marketCap":12123341414},{"date":"2021-09-30","current":-10.062239,"twenty":-12.047592,"median":-9.289282,"eighty":-6.696363,"marketCap":12024375361},{"date":"2021-10-08","current":-9.965619,"twenty":-12.047592,"median":-9.372099,"eighty":-6.699764,"marketCap":11908914967},{"date":"2021-10-15","current":-9.689563,"twenty":-12.047592,"median":-9.434212,"eighty":-6.699764,"marketCap":11579028126},{"date":"2021-10-22","current":-10.407309,"twenty":-12.033804,"median":-9.482521,"eighty":-6.699764,"marketCap":12436733913},{"date":"2021-10-29","current":-9.786183,"twenty":-12.013121,"median":-9.530831,"eighty":-6.706566,"marketCap":11694488520},{"date":"2021-11-05","current":-9.938014,"twenty":-12.006227,"median":-9.592944,"eighty":-6.716768,"marketCap":11875926283},{"date":"2021-11-12","current":-10.296886,"twenty":-11.988991,"median":-9.606747,"eighty":-6.720169,"marketCap":12304779176},{"date":"2021-11-19","current":-9.827591,"twenty":-11.97865,"median":-9.648155,"eighty":-6.72527,"marketCap":11743971546},{"date":"2021-11-26","current":-9.882802,"twenty":-11.951073,"median":-9.67576,"eighty":-6.72527,"marketCap":11809948914},{"date":"2021-12-03","current":-9.703366,"twenty":-11.902814,"median":-9.689563,"eighty":-6.728671,"marketCap":11595522468},{"date":"2021-12-10","current":-9.606747,"twenty":-11.878684,"median":-9.682662,"eighty":-6.737174,"marketCap":11480062073},{"date":"2021-12-17","current":-9.648155,"twenty":-11.851107,"median":-9.661958,"eighty":-6.745676,"marketCap":11529545099},{"date":"2021-12-24","current":-9.454916,"twenty":-11.833872,"median":-9.648155,"eighty":-6.754178,"marketCap":11298624311},{"date":"2021-12-31","current":-9.454916,"twenty":-11.802848,"median":-9.634352,"eighty":-6.76268,"marketCap":11298624311},{"date":"2022-01-07","current":-9.151254,"twenty":-9.438352,"median":-9.385902,"eighty":-9.253395,"marketCap":10935748785},{"date":"2022-01-14","current":-9.17886,"twenty":-9.402465,"median":-9.247874,"eighty":-9.200944,"marketCap":10968737469},{"date":"2022-01-21","current":-11.318293,"twenty":-10.791026,"median":-9.385902,"eighty":-9.206465,"marketCap":13525360489},{"date":"2022-01-28","current":-10.600548,"twenty":-10.948378,"median":-9.441113,"eighty":-9.206465,"marketCap":12667654702},{"date":"2022-02-04","current":-10.945618,"twenty":-10.945618,"median":-9.461818,"eighty":-9.206465,"marketCap":13080013253},{"date":"2022-02-11","current":-11.539138,"twenty":-11.097449,"median":-10.600548,"eighty":-9.220268,"marketCap":13789269962},{"date":"2022-02-18","current":-12.643362,"twenty":-11.318293,"median":-10.931815,"eighty":-9.275479,"marketCap":15108817326},{"date":"2022-02-25","current":-11.373504,"twenty":-11.539138,"median":-10.945618,"eighty":-9.385902,"marketCap":13591337857},{"date":"2022-03-04","current":-11.635758,"twenty":-11.635758,"median":-11.00773,"eighty":-9.385902,"marketCap":13904730356},{"date":"2022-03-11","current":-11.111251,"twenty":-11.539138,"median":-11.097449,"eighty":-9.385902,"marketCap":13277945358},{"date":"2022-03-18","current":-114.635677,"twenty":-11.980828,"median":-11.10435,"eighty":-9.42731,"marketCap":13756281278},{"date":"2022-03-25","current":-117.522187,"twenty":-12.422517,"median":-11.15266,"eighty":-9.454916,"marketCap":14102662461},{"date":"2022-04-01","current":-115.185489,"twenty":-12.78139,"median":-11.180266,"eighty":-9.468719,"marketCap":13822258646},{"date":"2022-04-08","current":-113.536055,"twenty":-113.975903,"median":-11.297589,"eighty":-10.175422,"marketCap":13624326541},{"date":"2022-04-14","current":-113.81096,"twenty":-113.975904,"median":-11.345899,"eighty":-10.401788,"marketCap":13657315225},{"date":"2022-04-22","current":-111.061903,"twenty":-113.81096,"median":-11.40111,"eighty":-10.501168,"marketCap":13327428384},{"date":"2022-04-29","current":-107.350676,"twenty":-113.700998,"median":-11.456321,"eighty":-10.639196,"marketCap":12882081148},{"date":"2022-05-06","current":-106.938318,"twenty":-113.453583,"median":-11.635758,"eighty":-10.724773,"marketCap":12832598122},{"date":"2022-05-13","current":-100.615487,"twenty":-113.123696,"median":-12.008433,"eighty":-10.835195,"marketCap":12073858387},{"date":"2022-05-20","current":-97.454071,"twenty":-112.573885,"median":-12.38801,"eighty":-10.931815,"marketCap":11694488520},{"date":"2022-05-27","current":-91.406146,"twenty":-112.298979,"median":-12.643362,"eighty":-10.931815,"marketCap":10968737469},{"date":"2022-06-02","current":-102.952185,"twenty":-111.859129,"median":-12.78139,"eighty":-10.931815,"marketCap":12354262202},{"date":"2022-06-10","current":-105.976148,"twenty":-111.419281,"median":-91.887231,"eighty":-10.942857,"marketCap":12717137728},{"date":"2022-06-17","current":-95.254825,"twenty":-111.116884,"median":-93.742844,"eighty":-10.945618,"marketCap":11430579047},{"date":"2022-06-24","current":-97.179165,"twenty":-111.061903,"median":-95.323552,"eighty":-10.967702,"marketCap":11661499836},{"date":"2022-06-30","current":-99.240958,"twenty":-110.979431,"median":-95.73591,"eighty":-11.014631,"marketCap":11908914967},{"date":"2022-07-08","current":-97.728977,"twenty":-110.92445,"median":-97.041712,"eighty":-11.075364,"marketCap":11727477204},{"date":"2022-07-15","current":-96.216995,"twenty":-110.182205,"median":-97.041712,"eighty":-11.097449,"marketCap":11546039442},{"date":"2022-07-22","current":-95.667184,"twenty":-109.275016,"median":-97.041712,"eighty":-11.10573,"marketCap":11480062073},{"date":"2022-07-29","current":-94.292655,"twenty":-108.670223,"median":-96.698081,"eighty":-11.127815,"marketCap":11315118653},{"date":"2022-08-05","current":25.201656,"twenty":-108.120412,"median":-96.491901,"eighty":-11.127815,"marketCap":11743971546},{"date":"2022-08-12","current":25.378634,"twenty":-107.570601,"median":-96.148269,"eighty":-11.014631,"marketCap":11826443257},{"date":"2022-08-19","current":25.520216,"twenty":-107.268204,"median":-95.667184,"eighty":-10.931815,"marketCap":11892420625},{"date":"2022-08-26","current":25.307842,"twenty":-107.04828,"median":-95.461005,"eighty":-10.658519,"marketCap":11793454572},{"date":"2022-09-02","current":24.706118,"twenty":-106.855846,"median":-95.254825,"eighty":-9.463198,"marketCap":11513050757},{"date":"2022-09-09","current":24.741513,"twenty":-106.388507,"median":-94.01775,"eighty":-9.385902,"marketCap":11529545099},{"date":"2022-09-16","current":24.918491,"twenty":-106.05862,"median":-93.605391,"eighty":-9.211986,"marketCap":11612016810},{"date":"2022-09-23","current":25.449425,"twenty":-105.976148,"median":-92.505768,"eighty":-9.184381,"marketCap":11859431941},{"date":"2022-09-30","current":24.068997,"twenty":-105.866186,"median":-91.543599,"eighty":24.281371,"marketCap":11216152600},{"date":"2022-10-07","current":25.378634,"twenty":-105.646261,"median":-12.739981,"eighty":24.500823,"marketCap":11826443257},{"date":"2022-10-14","current":23.608854,"twenty":-105.288883,"median":-12.43632,"eighty":24.557456,"marketCap":11001726154},{"date":"2022-10-21","current":22.830152,"twenty":-104.381695,"median":-12.249982,"eighty":24.500823,"marketCap":10638850628},{"date":"2022-10-28","current":22.016053,"twenty":-102.924694,"median":-11.980828,"eighty":24.380478,"marketCap":10259480761},{"date":"2022-11-04","current":23.077921,"twenty":-102.759751,"median":-11.49773,"eighty":24.316766,"marketCap":10754311023},{"date":"2022-11-11","current":24.352162,"twenty":-102.457354,"median":-11.40111,"eighty":24.316766,"marketCap":11348107337},{"date":"2022-11-18","current":24.352162,"twenty":-102.099977,"median":-11.345899,"eighty":24.380478,"marketCap":11348107337},{"date":"2022-11-25","current":23.785832,"twenty":-101.935034,"median":-11.276885,"eighty":24.352162,"marketCap":11084197864},{"date":"2022-12-02","current":24.104393,"twenty":-101.522675,"median":-11.166463,"eighty":24.352162,"marketCap":11232646942},{"date":"2022-12-09","current":27.183808,"twenty":-100.725449,"median":-11.138857,"eighty":24.52914,"marketCap":12667654702},{"date":"2022-12-16","current":28.281071,"twenty":-100.560506,"median":-11.097449,"eighty":24.699039,"marketCap":13178979305},{"date":"2022-12-23","current":28.351863,"twenty":-100.2856,"median":-10.973223,"eighty":24.741513,"marketCap":13211967990},{"date":"2022-12-30","current":28.741214,"twenty":-100.120656,"median":-10.945618,"eighty":24.776909,"marketCap":13393405752},{"date":"2023-01-06","current":28.953588,"twenty":-99.900731,"median":-10.931815,"eighty":24.861858,"marketCap":13492371805},{"date":"2023-01-13","current":30.015455,"twenty":-99.460882,"median":-10.835195,"eighty":24.946807,"marketCap":13987202066},{"date":"2023-01-20","current":30.29862,"twenty":-98.911071,"median":-10.517731,"eighty":25.109627,"marketCap":14119156803},{"date":"2023-01-27","current":30.61718,"twenty":-98.691147,"median":-10.393506,"eighty":25.130865,"marketCap":14267605881},{"date":"2023-02-03","current":31.608256,"twenty":-98.553694,"median":-9.454916,"eighty":25.307842,"marketCap":14729447459},{"date":"2023-02-10","current":30.93574,"twenty":-98.141335,"median":-9.385902,"eighty":25.449425,"marketCap":14416054960},{"date":"2023-02-17","current":28.847401,"twenty":-97.728977,"median":-9.275479,"eighty":25.520216,"marketCap":13442888778},{"date":"2023-02-24","current":28.847401,"twenty":-97.728977,"median":-9.206465,"eighty":25.661798,"marketCap":13442888778},{"date":"2023-03-03","current":28.847401,"twenty":-97.454071,"median":-9.192663,"eighty":26.086545,"marketCap":13442888778},{"date":"2023-03-10","current":28.316467,"twenty":28.401416,"median":28.546538,"eighty":28.69166,"marketCap":13195473648},{"date":"2023-03-17","current":-26.566707,"twenty":-10.654966,"median":14.200978,"eighty":18.688028,"marketCap":12964552859},{"date":"2023-03-24","current":-26.499107,"twenty":-10.692696,"median":14.19551,"eighty":18.688028,"marketCap":12931564175},{"date":"2023-03-31","current":-26.431507,"twenty":-10.737696,"median":14.170025,"eighty":18.68415,"marketCap":12898575490},{"date":"2023-04-06","current":-26.431507,"twenty":-10.74459,"median":14.158708,"eighty":18.68415,"marketCap":12898575490},{"date":"2023-04-14","current":-26.194908,"twenty":-10.835195,"median":14.144539,"eighty":18.695786,"marketCap":12783115096},{"date":"2023-04-21","current":-26.025909,"twenty":-10.931815,"median":14.120595,"eighty":18.719059,"marketCap":12700643386},{"date":"2023-04-28","current":-25.992109,"twenty":-10.951139,"median":14.119213,"eighty":18.719059,"marketCap":12684149044},{"date":"2023-05-05","current":-26.093508,"twenty":-11.097449,"median":14.119053,"eighty":18.719059,"marketCap":12733632070},{"date":"2023-05-12","current":-25.58651,"twenty":-11.166463,"median":14.068425,"eighty":18.719059,"marketCap":12486216939},{"date":"2023-05-19","current":-24.369714,"twenty":-11.206501,"median":14.067545,"eighty":18.719059,"marketCap":11892420625},{"date":"2023-05-25","current":-23.626117,"twenty":-11.25476,"median":14.042596,"eighty":18.695786,"marketCap":11529545099},{"date":"2023-06-02","current":-24.166915,"twenty":-11.308831,"median":14.004368,"eighty":18.719059,"marketCap":11793454572},{"date":"2023-06-09","current":-23.828916,"twenty":-11.40111,"median":13.966493,"eighty":18.719059,"marketCap":11628511152},{"date":"2023-06-16","current":-23.896516,"twenty":-11.54431,"median":13.940654,"eighty":18.719059,"marketCap":11661499836},{"date":"2023-06-23","current":-23.119119,"twenty":-11.65263,"median":13.915168,"eighty":18.719059,"marketCap":11282129969},{"date":"2023-06-30","current":-23.321918,"twenty":-11.864895,"median":13.890173,"eighty":18.719059,"marketCap":11381096021},{"date":"2023-07-07","current":-22.983919,"twenty":-11.97865,"median":13.889682,"eighty":18.695786,"marketCap":11216152600},{"date":"2023-07-14","current":-23.862716,"twenty":-12.013121,"median":13.852652,"eighty":18.695786,"marketCap":11645005494},{"date":"2023-07-21","current":-23.795116,"twenty":-12.047592,"median":13.813225,"eighty":18.695786,"marketCap":11612016810},{"date":"2023-07-28","current":-23.626117,"twenty":-12.064827,"median":13.763693,"eighty":18.695786,"marketCap":11529545099},{"date":"2023-08-04","current":-20.774124,"twenty":-12.064827,"median":13.738299,"eighty":18.695786,"marketCap":10968737469},{"date":"2023-08-11","current":-20.368013,"twenty":-12.133769,"median":13.738299,"eighty":18.695786,"marketCap":10754311023},{"date":"2023-08-18","current":-19.836945,"twenty":-12.202711,"median":13.738299,"eighty":18.695786,"marketCap":10473907208},{"date":"2023-08-25","current":-20.305535,"twenty":-12.323359,"median":13.718681,"eighty":18.695786,"marketCap":10721322339},{"date":"2023-09-01","current":-19.868185,"twenty":-12.375065,"median":13.687511,"eighty":18.695786,"marketCap":10490401550},{"date":"2023-09-08","current":-19.993142,"twenty":-12.409536,"median":13.531121,"eighty":18.695786,"marketCap":10556378918},{"date":"2023-09-15","current":-19.743228,"twenty":-12.495714,"median":-6.011082,"eighty":18.695786,"marketCap":10424424181},{"date":"2023-09-22","current":-19.368356,"twenty":-12.581891,"median":-6.249145,"eighty":18.695786,"marketCap":10226492077},{"date":"2023-09-29","current":-19.64951,"twenty":-12.701746,"median":-6.508463,"eighty":18.691907,"marketCap":10374941155},{"date":"2023-10-06","current":-18.931006,"twenty":-13.474688,"median":-6.601988,"eighty":18.691907,"marketCap":9995571288},{"date":"2023-10-13","current":-20.149338,"twenty":-13.812504,"median":-6.623244,"eighty":18.691907,"marketCap":10638850628},{"date":"2023-10-20","current":-19.149681,"twenty":-13.943493,"median":-6.640248,"eighty":18.688028,"marketCap":10111031682},{"date":"2023-10-27","current":-18.837288,"twenty":-14.281308,"median":-6.657252,"eighty":18.691907,"marketCap":9946088262},{"date":"2023-11-03","current":-19.18092,"twenty":-18.818545,"median":-6.682759,"eighty":18.691907,"marketCap":10127526024},{"date":"2023-11-10","current":-18.743571,"twenty":-18.837288,"median":-6.699764,"eighty":18.691907,"marketCap":9896605236},{"date":"2023-11-17","current":-18.77481,"twenty":-18.86228,"median":-6.72527,"eighty":18.691907,"marketCap":9913099578},{"date":"2023-11-24","current":-18.77481,"twenty":-18.86228,"median":-6.755028,"eighty":18.691907,"marketCap":9913099578},{"date":"2023-12-01","current":-18.212503,"twenty":-18.86228,"median":-6.801791,"eighty":18.691907,"marketCap":9616201420},{"date":"2023-12-08","current":-17.962588,"twenty":-18.86228,"median":-6.844302,"eighty":18.691907,"marketCap":9484246684},{"date":"2023-12-15","current":-17.931349,"twenty":-18.86228,"median":-6.886813,"eighty":18.691907,"marketCap":9467752342},{"date":"2023-12-22","current":-18.181263,"twenty":-18.86228,"median":-6.899566,"eighty":18.691907,"marketCap":9599707078},{"date":"2023-12-29","current":-18.243742,"twenty":-18.86228,"median":-6.942077,"eighty":18.691907,"marketCap":9632695763},{"date":"2024-01-05","current":-19.430835,"twenty":-18.893519,"median":-6.963333,"eighty":18.691907,"marketCap":10259480761},{"date":"2024-01-12","current":-17.90011,"twenty":-18.899767,"median":-6.997342,"eighty":18.691907,"marketCap":9451258000},{"date":"2024-01-19","current":-16.994171,"twenty":-18.899767,"median":-7.052606,"eighty":18.691907,"marketCap":8972922080},{"date":"2024-01-26","current":-17.712674,"twenty":-18.899767,"median":-7.201396,"eighty":18.691907,"marketCap":9352291948},{"date":"2024-02-02","current":-16.58806,"twenty":-18.899767,"median":-9.199564,"eighty":18.691907,"marketCap":8758495633},{"date":"2024-02-09","current":-16.213189,"twenty":-18.899767,"median":-9.206465,"eighty":18.680271,"marketCap":8560563529},{"date":"2024-02-16","current":-17.056649,"twenty":-18.899767,"median":-9.289282,"eighty":18.688028,"marketCap":9005910764},{"date":"2024-02-23","current":-16.900453,"twenty":-18.899767,"median":-9.385902,"eighty":18.688028,"marketCap":8923439054},{"date":"2024-03-01","current":-16.806735,"twenty":-18.899767,"median":-9.448014,"eighty":18.68415,"marketCap":8873956028},{"date":"2024-03-08","current":-17.212846,"twenty":-18.899767,"median":-9.47562,"eighty":18.68415,"marketCap":9088382475},{"date":"2024-03-15","current":-17.962588,"twenty":-18.899767,"median":-9.537733,"eighty":18.68415,"marketCap":9484246684},{"date":"2024-03-22","current":66.768193,"twenty":-18.899767,"median":-9.579141,"eighty":20.069655,"marketCap":9748156157},{"date":"2024-03-28","current":67.220093,"twenty":-18.899767,"median":-9.579141,"eighty":20.367424,"marketCap":9814133525},{"date":"2024-04-05","current":67.671992,"twenty":-18.899767,"median":-9.592944,"eighty":20.843855,"marketCap":9880110893},{"date":"2024-04-12","current":68.236867,"twenty":-18.899767,"median":-9.592944,"eighty":21.128785,"marketCap":9962582604},{"date":"2024-04-19","current":68.349842,"twenty":-18.899767,"median":-9.592944,"eighty":21.460849,"marketCap":9979076946},{"date":"2024-04-26","current":71.287191,"twenty":-18.899767,"median":-9.579141,"eighty":21.83001,"marketCap":10407929839},{"date":"2024-05-03","current":69.818516,"twenty":-18.899767,"median":-9.579141,"eighty":22.092548,"marketCap":10193503393},{"date":"2024-05-10","current":69.479592,"twenty":-18.899767,"median":-9.579141,"eighty":22.334612,"marketCap":10144020366},{"date":"2024-05-17","current":71.287191,"twenty":-18.899767,"median":-9.579141,"eighty":22.428572,"marketCap":10407929839},{"date":"2024-05-24","current":70.609341,"twenty":-18.899767,"median":-9.579141,"eighty":22.69989,"marketCap":10308963787},{"date":"2024-05-31","current":69.027692,"twenty":-18.899767,"median":-9.579141,"eighty":22.72627,"marketCap":10078042998},{"date":"2024-06-07","current":70.157441,"twenty":-18.899767,"median":-9.579141,"eighty":22.762813,"marketCap":10242986419},{"date":"2024-06-14","current":66.655218,"twenty":-18.899767,"median":-9.579141,"eighty":22.809132,"marketCap":9731661815},{"date":"2024-06-21","current":66.090343,"twenty":-18.899767,"median":-9.579141,"eighty":22.885065,"marketCap":9649190105},{"date":"2024-06-28","current":65.99255,"twenty":-18.899767,"median":-9.579141,"eighty":23.01974,"marketCap":9634912333},{"date":"2024-07-05","current":64.165767,"twenty":-18.899767,"median":-9.579141,"eighty":23.074395,"marketCap":9368201957},{"date":"2024-07-12","current":64.964985,"twenty":-18.899767,"median":-9.579141,"eighty":23.159839,"marketCap":9484887746},{"date":"2024-07-19","current":63.480723,"twenty":-18.899767,"median":-9.579141,"eighty":23.291048,"marketCap":9268185566},{"date":"2024-07-26","current":61.311418,"twenty":-18.899767,"median":-9.579141,"eighty":23.32569,"marketCap":8951466994},{"date":"2024-08-02","current":62.338983,"twenty":-18.899767,"median":-9.579141,"eighty":23.424522,"marketCap":9101491581},{"date":"2024-08-09","current":-22.730998,"twenty":-18.912263,"median":-9.599846,"eighty":23.461474,"marketCap":9001475190},{"date":"2024-08-16","current":-22.730998,"twenty":-18.999733,"median":-9.620549,"eighty":23.461474,"marketCap":9001475190},{"date":"2024-08-23","current":-22.015392,"twenty":-19.205912,"median":-9.648155,"eighty":23.461474,"marketCap":8718095415},{"date":"2024-08-30","current":-21.468165,"twenty":-19.380852,"median":-9.686333,"eighty":23.461474,"marketCap":8501393235},{"date":"2024-09-06","current":-22.141676,"twenty":-19.686997,"median":-9.703366,"eighty":23.461474,"marketCap":8768103611},{"date":"2024-09-13","current":-21.889109,"twenty":-19.849441,"median":-9.737873,"eighty":23.461474,"marketCap":8668087220},{"date":"2024-09-20","current":-22.310054,"twenty":-19.868185,"median":-9.786183,"eighty":23.463406,"marketCap":8834781205},{"date":"2024-09-27","current":-23.572887,"twenty":-19.961903,"median":-9.827591,"eighty":23.463406,"marketCap":9334863160},{"date":"2024-10-04","current":-23.951737,"twenty":-19.980646,"median":-9.882802,"eighty":23.463406,"marketCap":9484887746},{"date":"2024-10-10","current":-23.783359,"twenty":-20.099356,"median":-9.910408,"eighty":23.461474,"marketCap":9418210152},{"date":"2024-10-18","current":-24.246398,"twenty":-20.23056,"median":-9.938014,"eighty":23.463406,"marketCap":9601573536},{"date":"2024-10-25","current":-23.446603,"twenty":-20.4055,"median":-9.951816,"eighty":23.463406,"marketCap":9284854964},{"date":"2024-11-01","current":-23.488698,"twenty":-20.69915,"median":-10.02083,"eighty":23.463406,"marketCap":9301524363},{"date":"2024-11-08","current":-23.614981,"twenty":-21.788082,"median":-10.076042,"eighty":23.463406,"marketCap":9351532558},{"date":"2024-11-15","current":-23.993831,"twenty":-21.95646,"median":-10.145056,"eighty":23.463406,"marketCap":9501557145},{"date":"2024-11-22","current":-25.97227,"twenty":-21.998554,"median":-10.21407,"eighty":23.463406,"marketCap":10285018874},{"date":"2024-11-29","current":-25.21457,"twenty":-22.141676,"median":-10.255103,"eighty":23.463406,"marketCap":9984969701},{"date":"2024-12-06","current":-25.677609,"twenty":-22.310054,"median":-10.272338,"eighty":23.463406,"marketCap":10168333085},{"date":"2024-12-13","current":-27.361386,"twenty":-22.730998,"median":-10.296886,"eighty":23.463406,"marketCap":10835109025},{"date":"2024-12-20","current":-26.35112,"twenty":-22.9028,"median":-10.324045,"eighty":23.463406,"marketCap":10435043461},{"date":"2024-12-27","current":-26.098553,"twenty":-22.983919,"median":-10.34128,"eighty":23.463406,"marketCap":10335027070},{"date":"2025-01-03","current":-26.098553,"twenty":-23.098573,"median":-10.352098,"eighty":23.463406,"marketCap":10335027070},{"date":"2025-01-10","current":-25.046192,"twenty":-23.186719,"median":-10.407309,"eighty":23.463406,"marketCap":9918292107},{"date":"2025-01-17","current":-25.340853,"twenty":-23.220518,"median":-10.434914,"eighty":23.463406,"marketCap":10034977897},{"date":"2025-01-24","current":-25.635514,"twenty":-23.321918,"median":-10.565341,"eighty":23.463406,"marketCap":10151663686},{"date":"2025-01-28","current":-24.414776,"twenty":-23.362415,"median":-10.577759,"eighty":23.461474,"marketCap":9668251130},{"date":"2025-02-07","current":-25.382948,"twenty":-23.488698,"median":-10.651518,"eighty":23.465339,"marketCap":10051647295},{"date":"2025-02-14","current":-25.382948,"twenty":-23.524717,"median":-10.691579,"eighty":23.465339,"marketCap":10051647295},{"date":"2025-02-21","current":-24.45687,"twenty":-23.572887,"median":-10.737696,"eighty":23.465339,"marketCap":9684920528},{"date":"2025-02-28","current":-24.83572,"twenty":-23.614981,"median":-10.812299,"eighty":23.465339,"marketCap":9834945115},{"date":"2025-03-07","current":-24.498964,"twenty":-23.657076,"median":-10.931815,"eighty":23.467272,"marketCap":9701589927},{"date":"2025-03-14","current":-25.425042,"twenty":-23.795116,"median":-10.973223,"eighty":23.467272,"marketCap":10068316694},{"date":"2025-03-21","current":-25.088287,"twenty":-23.862716,"median":-11.111251,"eighty":23.467272,"marketCap":9934961506},{"date":"2025-03-28","current":-24.877814,"twenty":-23.896516,"median":-11.168583,"eighty":23.467272,"marketCap":9851614513},{"date":"2025-04-03","current":-10.199621,"twenty":-23.896516,"median":-11.168583,"eighty":23.467272,"marketCap":9618242934},{"date":"2025-04-11","current":-9.156679,"twenty":-23.896516,"median":-11.168583,"eighty":23.457608,"marketCap":8634748423},{"date":"2025-04-17","current":-9.634305,"twenty":-23.896516,"median":-11.168583,"eighty":23.420805,"marketCap":9085150000},{"date":"2025-04-25","current":-9.59895,"twenty":-23.903276,"median":-11.181325,"eighty":23.358898,"marketCap":9051810000},{"date":"2025-05-02","current":-9.510562,"twenty":-23.896516,"median":-11.168583,"eighty":23.325266,"marketCap":8968460000},{"date":"2025-05-07","current":-9.793404,"twenty":-23.903276,"median":-11.181325,"eighty":23.325351,"marketCap":9235180000}],"updateTime":1746682017198}}}