港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国浩集团

63.100

+1.0001.61%

成交量：1.10万

成交额：69.13万

市值：207.63亿

市盈率：5.77

高：63.200

开：62.100

低：62.100

收：62.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国浩集团

交易所：

- -

成立时间：

1990

员工人数：

10900

公司地址：

The Center,50th Floor,99 Queen’s Road,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2285 3233

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00053/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","market":"HK","secType":"STK","nameCN":"国浩集团","latestPrice":63.1,"timestamp":1746518913011,"preClose":62.1,"halted":0,"volume":11000,"delay":0,"floatShares":329051373,"shares":329051373,"eps":10.92803224056421,"marketStatus":"已收盘","change":1,"latestTime":"05-06 16:08:33","open":62.1,"high":63.2,"low":62.1,"amount":691250,"amplitude":0.017713,"askPrice":63.5,"askSize":1000,"bidPrice":63,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":11.9985274742308,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":62.1,"dividendRate":0.052027,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":4.583334,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","floatShares":329051373,"roa":"1.91%","roe":"5.29%","lyrEps":10.928032,"volumeRatio":4.583334,"shares":329051373,"dividePrice":3.278788,"high":63.2,"amplitude":0.017713,"preClose":62.1,"low":62.1,"week52Low":58.9,"pbRate":"0.33","psRate":"0.92","week52High":79.644,"institutionHeld":0,"latestPrice":63.1,"eps":10.92803224056421,"divideRate":0.052027,"volume":11000,"delay":0,"ttmEps":11.9985274742308,"open":62.1,"prevYearClose":71.471,"prevWeekClose":62.1,"prevMonthClose":62.65,"prevQuarterClose":68,"fiveDayClose":62.9,"twentyDayClose":67.8,"sixtyDayClose":69.885},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29224,"yearFounded":1990,"employeeNum":10900,"address":"The Center,50th Floor,99 Queen’s Road,Central,Hong Kong","officePhone":"852 2283 8833","officeFax":"852 2285 3233"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"国浩集团","nameEN":"GUOCO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00053\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00053","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-25"},{"date":"2025-02-24","symbol":"00053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-02-03","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738546200000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-19","symbol":"00053","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-20","currency":"HKD","dateTimestamp":1731945600000,"payDate":"2024-12-03"},{"date":"2024-09-26","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-23","value":1,"currency":"HKD"},{"executeDate":"2016-11-25","recordDate":"2016-11-28","paymentDate":"2016-12-06","value":3,"currency":"HKD"},{"executeDate":"2017-03-15","recordDate":"2017-03-16","paymentDate":"2017-03-27","value":1,"currency":"HKD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-04","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00053","date":"2025-05-02","current":5.232089,"percent":0.133442,"low":-38.458596,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"high":38.911267,"avg":6.243397,"sd":16.835478,"marketCap":20434090263},"quantilePoints":[{"date":"2020-05-08","current":8.161159,"twenty":8.20258,"median":9.702151,"eighty":18.400432,"marketCap":35208496911},{"date":"2020-05-15","current":8.131069,"twenty":8.160409,"median":9.592877,"eighty":18.386638,"marketCap":35076876361},{"date":"2020-05-22","current":7.813397,"twenty":8.143873,"median":9.509271,"eighty":18.374161,"marketCap":33727765732},{"date":"2020-05-29","current":7.970004,"twenty":8.131189,"median":9.305756,"eighty":18.359463,"marketCap":34385868478},{"date":"2020-06-05","current":8.376397,"twenty":8.119035,"median":8.986604,"eighty":18.351697,"marketCap":36129840755},{"date":"2020-06-12","current":8.757802,"twenty":8.126652,"median":8.670088,"eighty":18.350545,"marketCap":37775097620},{"date":"2020-06-19","current":8.8341,"twenty":8.130943,"median":8.765464,"eighty":18.345773,"marketCap":38104148993},{"date":"2020-06-26","current":8.543976,"twenty":8.131149,"median":8.757745,"eighty":18.341475,"marketCap":36853753776},{"date":"2020-07-03","current":8.460313,"twenty":8.131351,"median":8.666301,"eighty":18.336847,"marketCap":36491797265},{"date":"2020-07-10","current":8.322104,"twenty":8.133025,"median":8.543976,"eighty":18.3219,"marketCap":35899504794},{"date":"2020-07-17","current":8.235009,"twenty":8.13852,"median":8.537763,"eighty":18.302786,"marketCap":35537548284},{"date":"2020-07-24","current":8.069184,"twenty":8.13852,"median":8.486172,"eighty":18.291596,"marketCap":34813635263},{"date":"2020-07-31","current":8.048318,"twenty":8.131109,"median":8.459898,"eighty":18.264746,"marketCap":34714919851},{"date":"2020-08-07","current":8.086326,"twenty":8.114034,"median":8.424799,"eighty":18.261516,"marketCap":34879445538},{"date":"2020-08-14","current":8.086054,"twenty":8.090374,"median":8.391654,"eighty":18.246158,"marketCap":34879445538},{"date":"2020-08-21","current":7.628471,"twenty":8.086192,"median":8.376402,"eighty":18.213469,"marketCap":32905137300},{"date":"2020-08-28","current":7.674252,"twenty":8.071003,"median":8.366771,"eighty":18.174652,"marketCap":33102568123},{"date":"2020-09-04","current":7.719933,"twenty":8.055957,"median":8.335531,"eighty":18.106874,"marketCap":33299998947},{"date":"2020-09-11","current":7.781161,"twenty":8.023728,"median":8.322104,"eighty":18.105979,"marketCap":33563240046},{"date":"2020-09-18","current":-37.704457,"twenty":7.994169,"median":8.305729,"eighty":18.087339,"marketCap":32905137300},{"date":"2020-09-25","current":-35.630758,"twenty":7.971024,"median":8.275696,"eighty":16.387833,"marketCap":31095354748},{"date":"2020-09-30","current":-36.950463,"twenty":7.951553,"median":8.263716,"eighty":11.486141,"marketCap":32247034554},{"date":"2020-10-09","current":18.324434,"twenty":7.926156,"median":8.266671,"eighty":18.1043,"marketCap":31523121533},{"date":"2020-10-16","current":18.171271,"twenty":7.951553,"median":8.294211,"eighty":18.197048,"marketCap":31259880435},{"date":"2020-10-23","current":18.180929,"twenty":7.9672,"median":8.315388,"eighty":18.211504,"marketCap":31276333003},{"date":"2020-10-30","current":18.160141,"twenty":7.970485,"median":8.330183,"eighty":18.213363,"marketCap":31259880435},{"date":"2020-11-06","current":18.755806,"twenty":7.971461,"median":8.344477,"eighty":18.264201,"marketCap":32279939691},{"date":"2020-11-13","current":18.736832,"twenty":7.975258,"median":8.373371,"eighty":18.279512,"marketCap":32247034554},{"date":"2020-11-20","current":18.538711,"twenty":7.983267,"median":8.384031,"eighty":18.324406,"marketCap":31901530612},{"date":"2020-11-27","current":18.552436,"twenty":7.990836,"median":8.414551,"eighty":18.345773,"marketCap":31917983181},{"date":"2020-12-04","current":18.744012,"twenty":7.99587,"median":8.441709,"eighty":18.358928,"marketCap":32247034554},{"date":"2020-12-11","current":18.934594,"twenty":8.00432,"median":8.460313,"eighty":18.397484,"marketCap":32576085927},{"date":"2020-12-18","current":17.956164,"twenty":8.00967,"median":8.517177,"eighty":18.41152,"marketCap":30897923924},{"date":"2020-12-24","current":18.739515,"twenty":8.013248,"median":8.540776,"eighty":18.417205,"marketCap":32247034554},{"date":"2020-12-31","current":17.63791,"twenty":8.023728,"median":8.543976,"eighty":18.417451,"marketCap":30354989159},{"date":"2021-01-08","current":18.386971,"twenty":17.627519,"median":18.143903,"eighty":18.373449,"marketCap":31654742082},{"date":"2021-01-15","current":18.287484,"twenty":17.85579,"median":18.325959,"eighty":18.780203,"marketCap":31473763827},{"date":"2021-01-22","current":18.347468,"twenty":17.8982,"median":18.253883,"eighty":18.567642,"marketCap":31572479239},{"date":"2021-01-29","current":18.029026,"twenty":17.960412,"median":18.210666,"eighty":18.404087,"marketCap":31029544473},{"date":"2021-02-05","current":18.128104,"twenty":18.017833,"median":18.167309,"eighty":18.373449,"marketCap":31194070160},{"date":"2021-02-11","current":17.983131,"twenty":17.984778,"median":18.149005,"eighty":18.357648,"marketCap":30947281630},{"date":"2021-02-19","current":17.87626,"twenty":17.914439,"median":18.128104,"eighty":18.345173,"marketCap":30766303375},{"date":"2021-02-26","current":-33.493468,"twenty":17.880268,"median":18.123591,"eighty":18.32629,"marketCap":31259880435},{"date":"2021-03-05","current":-32.792611,"twenty":17.470795,"median":18.029026,"eighty":18.282474,"marketCap":30634682826},{"date":"2021-03-12","current":-33.366056,"twenty":-33.123376,"median":17.984848,"eighty":18.260722,"marketCap":31177617591},{"date":"2021-03-19","current":-33.813338,"twenty":-33.287582,"median":17.974336,"eighty":18.247474,"marketCap":31588931808},{"date":"2021-03-26","current":-33.619042,"twenty":-33.501761,"median":17.898253,"eighty":18.210959,"marketCap":31424406121},{"date":"2021-04-01","current":-33.585235,"twenty":-33.585235,"median":17.886281,"eighty":18.16745,"marketCap":31424406121},{"date":"2021-04-09","current":-33.963477,"twenty":-33.609024,"median":17.802516,"eighty":18.167365,"marketCap":31786362631},{"date":"2021-04-16","current":-33.085755,"twenty":-33.659193,"median":17.523722,"eighty":18.164919,"marketCap":30930829062},{"date":"2021-04-23","current":-33.127111,"twenty":-33.609024,"median":-32.835004,"eighty":18.154733,"marketCap":30930829062},{"date":"2021-04-30","current":-33.099131,"twenty":-33.596511,"median":-32.924223,"eighty":18.145944,"marketCap":30930829062},{"date":"2021-05-07","current":-32.536831,"twenty":-33.588189,"median":-32.90964,"eighty":18.134424,"marketCap":30404346865},{"date":"2021-05-14","current":-32.32651,"twenty":-33.539142,"median":-32.813807,"eighty":18.127627,"marketCap":30206916041},{"date":"2021-05-21","current":-32.367893,"twenty":-33.508051,"median":-32.469493,"eighty":18.127141,"marketCap":30239821178},{"date":"2021-05-28","current":-32.400859,"twenty":-33.506038,"median":-32.400859,"eighty":18.124251,"marketCap":30256273747},{"date":"2021-06-04","current":-32.031943,"twenty":-33.499688,"median":-32.382583,"eighty":18.115433,"marketCap":29894317237},{"date":"2021-06-11","current":-32.033878,"twenty":-33.489738,"median":-32.377789,"eighty":18.076494,"marketCap":29910769805},{"date":"2021-06-18","current":-31.459364,"twenty":-33.471125,"median":-32.366601,"eighty":18.02343,"marketCap":29384287608},{"date":"2021-06-25","current":-31.76552,"twenty":-33.416954,"median":-32.327635,"eighty":17.997874,"marketCap":29663981275},{"date":"2021-07-02","current":-31.372741,"twenty":-33.40857,"median":-32.271159,"eighty":17.985196,"marketCap":29318477334},{"date":"2021-07-09","current":-31.45684,"twenty":-33.37799,"median":-32.0704,"eighty":17.9845,"marketCap":29400740177},{"date":"2021-07-16","current":-31.827162,"twenty":-33.366056,"median":-32.033919,"eighty":17.983131,"marketCap":29746244119},{"date":"2021-07-23","current":-31.44935,"twenty":-33.298513,"median":-32.025708,"eighty":17.974336,"marketCap":29400740177},{"date":"2021-07-30","current":-31.334037,"twenty":-33.24386,"median":-31.988904,"eighty":17.971392,"marketCap":29302024765},{"date":"2021-08-06","current":-31.307653,"twenty":-33.209802,"median":-31.945285,"eighty":17.899465,"marketCap":29302024765},{"date":"2021-08-13","current":-31.291603,"twenty":-33.141802,"median":-31.843702,"eighty":17.897041,"marketCap":29302024765},{"date":"2021-08-20","current":-31.263725,"twenty":-33.136121,"median":-31.76552,"eighty":17.896302,"marketCap":29302024765},{"date":"2021-08-27","current":-31.357171,"twenty":-33.127111,"median":-31.67958,"eighty":17.87626,"marketCap":29384287608},{"date":"2021-09-03","current":-31.670881,"twenty":-33.122501,"median":-31.654507,"eighty":17.802516,"marketCap":29614623570},{"date":"2021-09-10","current":-31.538568,"twenty":-33.113755,"median":-31.65807,"eighty":17.63791,"marketCap":29515908158},{"date":"2021-09-17","current":11.677711,"twenty":-33.113158,"median":-31.642973,"eighty":17.611933,"marketCap":29269119628},{"date":"2021-09-24","current":11.83634,"twenty":-33.101936,"median":-31.60032,"eighty":17.470795,"marketCap":29680433844},{"date":"2021-09-30","current":11.744363,"twenty":-33.096651,"median":-31.539906,"eighty":14.081168,"marketCap":29450097883},{"date":"2021-10-08","current":38.882173,"twenty":-33.089452,"median":-31.534518,"eighty":17.622324,"marketCap":30535967414},{"date":"2021-10-15","current":38.44865,"twenty":-33.080411,"median":-31.477093,"eighty":17.888285,"marketCap":30174010904},{"date":"2021-10-22","current":38.096514,"twenty":-33.054138,"median":-31.469381,"eighty":17.973158,"marketCap":29877864668},{"date":"2021-10-29","current":38.150784,"twenty":-32.997482,"median":-31.460869,"eighty":17.994705,"marketCap":29943674943},{"date":"2021-11-05","current":37.582632,"twenty":-32.947669,"median":-31.45684,"eighty":18.124251,"marketCap":29515908158},{"date":"2021-11-12","current":37.188135,"twenty":-32.92714,"median":-31.455142,"eighty":18.146964,"marketCap":29236214491},{"date":"2021-11-19","current":38.091829,"twenty":-32.881154,"median":-31.443001,"eighty":18.200082,"marketCap":29943674943},{"date":"2021-11-26","current":37.719485,"twenty":-32.837057,"median":-31.425423,"eighty":18.316588,"marketCap":29680433844},{"date":"2021-12-03","current":37.239877,"twenty":-32.818047,"median":-31.396919,"eighty":18.412644,"marketCap":29285572197},{"date":"2021-12-10","current":36.759,"twenty":-32.690299,"median":-31.370692,"eighty":18.809312,"marketCap":28923615686},{"date":"2021-12-17","current":36.07634,"twenty":-32.484012,"median":-31.364138,"eighty":36.741503,"marketCap":28397133489},{"date":"2021-12-24","current":35.544149,"twenty":-32.403731,"median":-31.347673,"eighty":36.736719,"marketCap":27969366705},{"date":"2021-12-31","current":35.551306,"twenty":-32.401895,"median":-31.333372,"eighty":36.603514,"marketCap":27969366705},{"date":"2022-01-07","current":35.548023,"twenty":35.358117,"median":35.544286,"eighty":35.549336,"marketCap":27969366705},{"date":"2022-01-14","current":36.15215,"twenty":35.371758,"median":35.549664,"eighty":36.021136,"marketCap":28397133489},{"date":"2022-01-21","current":36.441878,"twenty":35.476799,"median":35.560563,"eighty":36.257434,"marketCap":28627469451},{"date":"2022-01-28","current":36.534319,"twenty":35.544723,"median":36.121066,"eighty":36.409224,"marketCap":28726184862},{"date":"2022-02-04","current":36.845324,"twenty":35.545015,"median":36.131963,"eighty":36.41536,"marketCap":28956520824},{"date":"2022-02-11","current":36.927176,"twenty":35.548023,"median":36.15215,"eighty":36.441504,"marketCap":29055236235},{"date":"2022-02-18","current":36.417489,"twenty":35.551306,"median":36.266671,"eighty":36.51757,"marketCap":28660374588},{"date":"2022-02-25","current":13.442845,"twenty":35.545015,"median":36.171175,"eighty":36.441878,"marketCap":28413586058},{"date":"2022-03-04","current":13.224262,"twenty":35.346231,"median":36.145582,"eighty":36.441504,"marketCap":27969366705},{"date":"2022-03-11","current":12.953138,"twenty":13.390106,"median":36.117218,"eighty":36.436947,"marketCap":27442884508},{"date":"2022-03-18","current":13.364466,"twenty":13.224262,"median":35.758823,"eighty":36.417884,"marketCap":28298418078},{"date":"2022-03-25","current":12.734121,"twenty":13.158965,"median":35.551306,"eighty":36.417489,"marketCap":26982212586},{"date":"2022-04-01","current":12.910398,"twenty":12.977059,"median":35.544651,"eighty":36.41536,"marketCap":27377074233},{"date":"2022-04-08","current":12.949099,"twenty":12.951643,"median":35.370805,"eighty":36.415159,"marketCap":27475789645},{"date":"2022-04-14","current":12.928,"twenty":12.936835,"median":35.310184,"eighty":36.412364,"marketCap":27442884508},{"date":"2022-04-22","current":12.937661,"twenty":12.936518,"median":13.49646,"eighty":36.408374,"marketCap":27475789645},{"date":"2022-04-29","current":12.719494,"twenty":12.928277,"median":13.364466,"eighty":36.398819,"marketCap":27015117723},{"date":"2022-05-06","current":12.776776,"twenty":12.911189,"median":13.296624,"eighty":36.38392,"marketCap":27146738272},{"date":"2022-05-13","current":12.396886,"twenty":12.89121,"median":13.2189,"eighty":36.362213,"marketCap":26340562408},{"date":"2022-05-20","current":12.40681,"twenty":12.826407,"median":13.161466,"eighty":36.362167,"marketCap":26357014977},{"date":"2022-05-27","current":12.730963,"twenty":12.776776,"median":13.031511,"eighty":36.171175,"marketCap":27048022860},{"date":"2022-06-02","current":12.597881,"twenty":12.732469,"median":12.981789,"eighty":36.169547,"marketCap":26751876624},{"date":"2022-06-10","current":12.575781,"twenty":12.720438,"median":12.952506,"eighty":36.155548,"marketCap":26718971487},{"date":"2022-06-17","current":12.543991,"twenty":12.597875,"median":12.949099,"eighty":36.141641,"marketCap":26653161213},{"date":"2022-06-24","current":12.390358,"twenty":12.591001,"median":12.938709,"eighty":36.127733,"marketCap":26324109840},{"date":"2022-06-30","current":12.253777,"twenty":12.562946,"median":12.936677,"eighty":36.120296,"marketCap":26027963604},{"date":"2022-07-08","current":12.251966,"twenty":12.54401,"median":12.93303,"eighty":36.094497,"marketCap":26027963604},{"date":"2022-07-15","current":12.009771,"twenty":12.466648,"median":12.925294,"eighty":36.005989,"marketCap":25517933976},{"date":"2022-07-22","current":11.880194,"twenty":12.399859,"median":12.910398,"eighty":35.719171,"marketCap":25238240309},{"date":"2022-07-29","current":11.947901,"twenty":12.396814,"median":12.894481,"eighty":35.557416,"marketCap":25386313426},{"date":"2022-08-05","current":11.947764,"twenty":12.390368,"median":12.887144,"eighty":35.552911,"marketCap":25386313426},{"date":"2022-08-12","current":11.709228,"twenty":12.289562,"median":12.827672,"eighty":35.549336,"marketCap":24843378661},{"date":"2022-08-19","current":11.651197,"twenty":12.253602,"median":12.778078,"eighty":35.546218,"marketCap":24744663249},{"date":"2022-08-26","current":11.636148,"twenty":12.078787,"median":12.755448,"eighty":35.544578,"marketCap":24711758112},{"date":"2022-09-02","current":11.615369,"twenty":12.039124,"median":12.730963,"eighty":35.443056,"marketCap":24678852975},{"date":"2022-09-09","current":13.086908,"twenty":12.006698,"median":12.725577,"eighty":35.369852,"marketCap":25666007094},{"date":"2022-09-16","current":13.077569,"twenty":12.009783,"median":12.731904,"eighty":35.358117,"marketCap":25649554525},{"date":"2022-09-23","current":13.026923,"twenty":12.02935,"median":12.776776,"eighty":35.317393,"marketCap":25550839113},{"date":"2022-09-30","current":12.045347,"twenty":12.045463,"median":12.731904,"eighty":26.584512,"marketCap":23625888581},{"date":"2022-10-07","current":11.743389,"twenty":12.003625,"median":12.725577,"eighty":13.528628,"marketCap":23033596110},{"date":"2022-10-14","current":11.27389,"twenty":11.94805,"median":12.719673,"eighty":13.432297,"marketCap":23033596110},{"date":"2022-10-21","current":11.113118,"twenty":11.947862,"median":12.657942,"eighty":13.384978,"marketCap":22704544737},{"date":"2022-10-28","current":10.581945,"twenty":11.947786,"median":12.596018,"eighty":13.352048,"marketCap":21618675206},{"date":"2022-11-04","current":10.549154,"twenty":11.879432,"median":12.585642,"eighty":13.301225,"marketCap":21552864931},{"date":"2022-11-11","current":10.325775,"twenty":11.743518,"median":12.574996,"eighty":13.282152,"marketCap":21059287872},{"date":"2022-11-18","current":10.585346,"twenty":11.743342,"median":12.544143,"eighty":13.22319,"marketCap":21552864931},{"date":"2022-11-25","current":10.351641,"twenty":11.640594,"median":12.543991,"eighty":13.215996,"marketCap":21059287872},{"date":"2022-12-02","current":10.151427,"twenty":11.63455,"median":12.466694,"eighty":13.196296,"marketCap":20565710812},{"date":"2022-12-09","current":10.879981,"twenty":11.6161,"median":12.40681,"eighty":13.162967,"marketCap":22046441991},{"date":"2022-12-16","current":10.654418,"twenty":11.61499,"median":12.405712,"eighty":13.144554,"marketCap":21585770068},{"date":"2022-12-23","current":10.708168,"twenty":11.273879,"median":12.397233,"eighty":13.086791,"marketCap":21750295755},{"date":"2022-12-30","current":10.782542,"twenty":11.241786,"median":12.396973,"eighty":13.086442,"marketCap":21881916304},{"date":"2023-01-06","current":11.171639,"twenty":11.113373,"median":12.396797,"eighty":13.08323,"marketCap":22704544737},{"date":"2023-01-13","current":11.169637,"twenty":11.147199,"median":12.392363,"eighty":13.079898,"marketCap":22704544737},{"date":"2023-01-20","current":11.630315,"twenty":11.170315,"median":12.351074,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-01-27","current":11.626393,"twenty":11.170767,"median":12.311757,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-02-03","current":11.682988,"twenty":11.171181,"median":12.256338,"eighty":13.078236,"marketCap":23856224542},{"date":"2023-02-10","current":11.676604,"twenty":11.171639,"median":12.253792,"eighty":13.077569,"marketCap":23856224542},{"date":"2023-02-17","current":11.764835,"twenty":11.180092,"median":12.251966,"eighty":13.069197,"marketCap":24020750229},{"date":"2023-02-24","current":8.972131,"twenty":11.169637,"median":12.080914,"eighty":13.068748,"marketCap":23362647483},{"date":"2023-03-03","current":8.972131,"twenty":10.879981,"median":12.066749,"eighty":13.031511,"marketCap":23362647483},{"date":"2023-03-09","current":8.593027,"twenty":8.668848,"median":8.782579,"eighty":8.820489,"marketCap":22375493364},{"date":"2023-03-17","current":8.536009,"twenty":5.572313,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-24","current":8.5359,"twenty":5.623355,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-31","current":8.542035,"twenty":5.639964,"median":11.61599,"eighty":18.730349,"marketCap":22391945932},{"date":"2023-04-06","current":8.429105,"twenty":5.667722,"median":11.615766,"eighty":18.730079,"marketCap":22095799696},{"date":"2023-04-14","current":8.429126,"twenty":5.689686,"median":11.616005,"eighty":18.730619,"marketCap":22095799696},{"date":"2023-04-21","current":8.41034,"twenty":5.71458,"median":11.616005,"eighty":18.730619,"marketCap":22046441991},{"date":"2023-04-28","current":8.372628,"twenty":5.718265,"median":11.616005,"eighty":18.730619,"marketCap":21947726579},{"date":"2023-05-05","current":8.161198,"twenty":5.726298,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-05-12","current":8.048039,"twenty":5.742447,"median":11.616005,"eighty":18.730619,"marketCap":21059287872},{"date":"2023-05-19","current":7.552429,"twenty":5.75331,"median":11.616005,"eighty":18.730619,"marketCap":19743082380},{"date":"2023-05-25","current":7.395618,"twenty":5.758115,"median":11.61599,"eighty":18.730349,"marketCap":19348220732},{"date":"2023-06-02","current":7.373239,"twenty":5.775608,"median":11.616005,"eighty":18.730619,"marketCap":19282410457},{"date":"2023-06-09","current":7.419135,"twenty":6.162091,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-16","current":7.432157,"twenty":6.17076,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-23","current":7.424203,"twenty":6.17521,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-30","current":7.398422,"twenty":6.219852,"median":11.616005,"eighty":18.730619,"marketCap":19364673301},{"date":"2023-07-07","current":7.306319,"twenty":6.251594,"median":11.61599,"eighty":18.730349,"marketCap":19084979634},{"date":"2023-07-14","current":7.432347,"twenty":6.264169,"median":11.61599,"eighty":18.730349,"marketCap":19414031007},{"date":"2023-07-21","current":7.339629,"twenty":6.297923,"median":11.61599,"eighty":18.730349,"marketCap":19150789908},{"date":"2023-07-28","current":7.70388,"twenty":6.309683,"median":11.61599,"eighty":18.730349,"marketCap":20072133753},{"date":"2023-08-04","current":8.204121,"twenty":6.324966,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-08-09","current":8.127323,"twenty":6.331361,"median":11.616005,"eighty":18.730619,"marketCap":21223813558},{"date":"2023-08-18","current":7.447706,"twenty":7.30328,"median":11.61622,"eighty":18.730954,"marketCap":19479841281},{"date":"2023-08-25","current":7.410944,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":19414031007},{"date":"2023-09-01","current":7.102278,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":18607855143},{"date":"2023-09-08","current":7.013716,"twenty":7.306319,"median":11.61622,"eighty":18.730954,"marketCap":18361066613},{"date":"2023-09-15","current":7.237144,"twenty":7.245362,"median":11.61622,"eighty":18.730954,"marketCap":18920453947},{"date":"2023-09-22","current":5.76933,"twenty":7.208057,"median":11.61622,"eighty":18.730954,"marketCap":19578556693},{"date":"2023-09-29","current":5.635854,"twenty":7.082845,"median":11.61602,"eighty":18.730889,"marketCap":19150789908},{"date":"2023-10-06","current":5.615792,"twenty":7.035875,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-10-13","current":5.791112,"twenty":5.864643,"median":11.61602,"eighty":18.730889,"marketCap":19660819536},{"date":"2023-10-20","current":6.463075,"twenty":5.816237,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-10-27","current":6.574182,"twenty":5.815529,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-03","current":6.571771,"twenty":5.819069,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-10","current":6.352743,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19052074496},{"date":"2023-11-17","current":6.336053,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18969811653},{"date":"2023-11-24","current":5.938477,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17768774142},{"date":"2023-12-01","current":5.81273,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2023-12-08","current":5.706057,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17110671396},{"date":"2023-12-15","current":6.039297,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18097825515},{"date":"2023-12-22","current":6.360816,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-12-29","current":6.176797,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18525592299},{"date":"2024-01-05","current":6.29355,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18871096241},{"date":"2024-01-12","current":5.956987,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17883942122},{"date":"2024-01-19","current":5.808961,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2024-01-26","current":6.269097,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18805285966},{"date":"2024-02-02","current":8.411474,"twenty":6.460736,"median":11.61602,"eighty":18.730889,"marketCap":25254692877},{"date":"2024-02-09","current":7.890955,"twenty":6.529378,"median":11.615766,"eighty":18.730079,"marketCap":23691698856},{"date":"2024-02-16","current":8.179503,"twenty":6.573093,"median":11.616005,"eighty":18.730619,"marketCap":24563684994},{"date":"2024-02-23","current":9.803543,"twenty":7.018434,"median":11.616005,"eighty":18.730619,"marketCap":29450097883},{"date":"2024-03-01","current":7.965326,"twenty":7.049441,"median":11.615014,"eighty":18.725915,"marketCap":28314870646},{"date":"2024-03-08","current":8.492954,"twenty":7.049441,"median":11.274092,"eighty":18.664409,"marketCap":30190463472},{"date":"2024-03-15","current":8.428157,"twenty":7.049441,"median":11.273847,"eighty":18.553326,"marketCap":29960127511},{"date":"2024-03-22","current":8.257094,"twenty":7.049441,"median":11.171181,"eighty":18.547784,"marketCap":29367835040},{"date":"2024-03-28","current":8.247101,"twenty":7.049441,"median":11.113118,"eighty":18.499492,"marketCap":29351382471},{"date":"2024-04-05","current":7.273958,"twenty":7.031515,"median":10.863392,"eighty":18.467994,"marketCap":25896343055},{"date":"2024-04-12","current":6.924984,"twenty":7.014074,"median":10.801868,"eighty":18.42976,"marketCap":24678852975},{"date":"2024-04-19","current":6.467858,"twenty":6.575359,"median":10.736597,"eighty":18.417697,"marketCap":23033596110},{"date":"2024-04-26","current":7.117134,"twenty":6.571805,"median":10.715541,"eighty":18.41405,"marketCap":25336955721},{"date":"2024-05-03","current":6.692877,"twenty":6.571805,"median":10.635941,"eighty":18.400753,"marketCap":23790414267},{"date":"2024-05-10","current":6.661542,"twenty":6.571356,"median":10.585346,"eighty":18.376408,"marketCap":23675246287},{"date":"2024-05-17","current":6.584252,"twenty":6.546822,"median":10.581351,"eighty":18.357685,"marketCap":23362647483},{"date":"2024-05-24","current":6.476805,"twenty":6.512848,"median":10.503377,"eighty":18.350307,"marketCap":23000690972},{"date":"2024-05-31","current":6.424026,"twenty":6.49355,"median":10.403109,"eighty":18.341369,"marketCap":22836165286},{"date":"2024-06-07","current":6.42934,"twenty":6.471652,"median":10.31714,"eighty":18.326825,"marketCap":22836165286},{"date":"2024-06-14","current":6.327385,"twenty":6.466157,"median":10.107537,"eighty":18.324415,"marketCap":22474208775},{"date":"2024-06-21","current":6.443975,"twenty":6.441964,"median":9.770632,"eighty":18.30396,"marketCap":22869070423},{"date":"2024-06-28","current":6.476705,"twenty":6.434248,"median":9.663086,"eighty":18.290359,"marketCap":23000690972},{"date":"2024-07-05","current":6.393208,"twenty":6.426152,"median":9.549889,"eighty":18.265177,"marketCap":22704544737},{"date":"2024-07-12","current":6.394649,"twenty":6.409373,"median":9.242667,"eighty":18.257486,"marketCap":22704544737},{"date":"2024-07-19","current":6.300206,"twenty":6.396684,"median":8.972131,"eighty":18.215223,"marketCap":22375493364},{"date":"2024-07-26","current":6.024362,"twenty":6.393576,"median":8.972131,"eighty":18.181605,"marketCap":21388339245},{"date":"2024-08-02","current":6.341927,"twenty":6.372086,"median":8.8341,"eighty":18.167394,"marketCap":22540019050},{"date":"2024-08-09","current":6.313229,"twenty":6.361604,"median":8.757802,"eighty":18.146964,"marketCap":22375493364},{"date":"2024-08-16","current":6.264461,"twenty":6.338403,"median":8.627175,"eighty":18.124251,"marketCap":22210967677},{"date":"2024-08-23","current":6.495936,"twenty":6.330351,"median":8.548747,"eighty":18.10679,"marketCap":23033596110},{"date":"2024-08-30","current":7.627068,"twenty":6.330351,"median":8.542068,"eighty":18.103869,"marketCap":27048022860},{"date":"2024-09-06","current":7.564552,"twenty":6.330351,"median":8.536466,"eighty":18.103869,"marketCap":26817686899},{"date":"2024-09-13","current":7.399911,"twenty":6.330351,"median":8.535867,"eighty":18.103869,"marketCap":26258299565},{"date":"2024-09-20","current":7.328932,"twenty":6.329885,"median":8.517177,"eighty":18.103912,"marketCap":25978605898},{"date":"2024-09-27","current":7.255563,"twenty":6.329885,"median":8.468167,"eighty":18.103912,"marketCap":25666007094},{"date":"2024-10-04","current":7.136675,"twenty":6.329885,"median":8.450793,"eighty":18.103912,"marketCap":25205335171},{"date":"2024-10-10","current":7.163205,"twenty":6.330351,"median":8.429831,"eighty":18.103869,"marketCap":25320503152},{"date":"2024-10-18","current":6.760771,"twenty":6.329885,"median":8.429005,"eighty":18.103912,"marketCap":24103013072},{"date":"2024-10-25","current":6.592938,"twenty":6.329885,"median":8.41716,"eighty":18.103912,"marketCap":23494268032},{"date":"2024-11-01","current":6.977526,"twenty":6.329885,"median":8.393707,"eighty":18.027567,"marketCap":24876283798},{"date":"2024-11-08","current":6.795059,"twenty":6.329885,"median":8.373021,"eighty":17.981372,"marketCap":24218181052},{"date":"2024-11-15","current":6.684807,"twenty":6.329885,"median":8.369699,"eighty":17.935846,"marketCap":23856224542},{"date":"2024-11-22","current":6.494736,"twenty":6.329885,"median":8.333989,"eighty":17.769595,"marketCap":23181669227},{"date":"2024-11-29","current":6.406589,"twenty":6.329885,"median":8.323678,"eighty":13.432297,"marketCap":22869070423},{"date":"2024-12-06","current":6.343724,"twenty":6.327792,"median":8.295661,"eighty":13.22319,"marketCap":22638734462},{"date":"2024-12-13","current":6.33543,"twenty":6.327792,"median":8.277874,"eighty":13.086791,"marketCap":22589376756},{"date":"2024-12-20","current":6.370474,"twenty":6.327792,"median":8.252098,"eighty":13.078103,"marketCap":22704544737},{"date":"2024-12-27","current":6.530974,"twenty":6.327792,"median":8.236683,"eighty":13.061301,"marketCap":23263932071},{"date":"2025-01-03","current":6.426542,"twenty":6.327792,"median":8.204379,"eighty":12.992674,"marketCap":22918428129},{"date":"2025-01-10","current":6.36228,"twenty":6.326582,"median":8.177352,"eighty":12.950394,"marketCap":22704544737},{"date":"2025-01-17","current":6.320297,"twenty":6.321983,"median":8.161179,"eighty":12.937152,"marketCap":22572924187},{"date":"2025-01-24","current":6.471111,"twenty":6.321983,"median":8.158359,"eighty":12.926917,"marketCap":23115858953},{"date":"2025-01-28","current":6.470313,"twenty":6.322836,"median":8.154078,"eighty":12.919294,"marketCap":23115858953},{"date":"2025-02-07","current":6.34907,"twenty":6.321129,"median":8.138413,"eighty":12.887144,"marketCap":22671639599},{"date":"2025-02-14","current":6.33891,"twenty":6.321129,"median":8.130755,"eighty":12.778078,"marketCap":22638734462},{"date":"2025-02-21","current":6.302886,"twenty":6.314379,"median":8.120498,"eighty":12.730963,"marketCap":22474208775},{"date":"2025-02-28","current":5.666822,"twenty":6.312476,"median":8.105812,"eighty":12.730509,"marketCap":22112252265},{"date":"2025-03-07","current":5.801747,"twenty":6.301459,"median":8.086106,"eighty":12.7306,"marketCap":22638734462},{"date":"2025-03-14","current":5.734285,"twenty":6.274998,"median":8.065853,"eighty":12.7306,"marketCap":22375493364},{"date":"2025-03-21","current":5.734431,"twenty":6.26817,"median":8.051633,"eighty":12.7306,"marketCap":22441303638},{"date":"2025-03-28","current":5.693847,"twenty":6.225019,"median":8.034938,"eighty":12.7306,"marketCap":22293230520},{"date":"2025-04-03","current":5.668368,"twenty":6.204835,"median":8.003196,"eighty":12.7306,"marketCap":22210967677},{"date":"2025-04-11","current":5.090736,"twenty":6.172765,"median":7.976735,"eighty":12.7306,"marketCap":19891155497},{"date":"2025-04-17","current":5.118964,"twenty":6.097407,"median":7.970004,"eighty":12.730509,"marketCap":20006323478},{"date":"2025-04-25","current":5.298077,"twenty":6.06367,"median":7.933836,"eighty":12.730691,"marketCap":20697331361},{"date":"2025-05-02","current":5.232089,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"marketCap":20434090263}],"updateTime":1746530529433}}}