港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国浩集团

63.100

+1.0001.61%

成交量：1.10万

成交额：69.13万

市值：207.63亿

市盈率：5.77

高：63.200

开：62.100

低：62.100

收：62.100

数据加载中...

总览公司新闻公告

国浩集团(00053.HK)附属组合资开发新加坡重建项目

阿斯达克财经

国浩集团(00053)附属拟签订合资协议以发展新加坡一处物业

国浩集团盘中异动股价大跌5.19%

DeepSeek“评”ESG报告｜国浩集团：绿色转型提速，数据透明度待提升

每日经济新闻

国浩集团将于3月25日派发中期股息每股0.6港元

国浩集团发布中期业绩股东应占溢利17.89亿港元同比增长23%

金十数据整理：每日港股市场要闻速递（2月25日周二）

业绩快报｜国浩集团中期股东应占溢利17.89亿港元香港强积金2月投资收益将约为472亿港元

观点新媒体

《业绩》国浩(00053.HK)中期纯利17.89亿元增23.5% 派息60仙

阿斯达克财经

国浩集团(00053.HK)附属组合资开发新加坡住宅物业

阿斯达克财经

国浩集团(00053)附属就新加坡Faber Walk地块项目签订合资协议

国浩集团附属签订合资协议

国浩集团(00053)将于3月25日派发中期股息每股0.6港元

国浩集团中期股东应占综合溢利17.889亿港元同比增加23%

格隆汇资讯

国浩集团：国浩房地产上半年股东应占溢利7461.2万新加坡元同比增长12.76%

国浩(00053.HK)附属国浩房地产上半年赚7,461万新元增长12.8%

阿斯达克财经

国浩集团(00053)：国浩房地产上半年股东应占溢利7461.2万新加坡元，同比增长12.76%

国浩集团发布THE RANK GROUP PLC中期业绩净利润2890万英镑同比增长228.41%

国浩集团：Rank集团中期溢利总计2890万英镑

国浩集团(00053)发布THE RANK GROUP PLC中期业绩净利润2890万英镑同比增长228.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00053/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","market":"HK","secType":"STK","nameCN":"国浩集团","latestPrice":63.1,"timestamp":1746518913011,"preClose":62.1,"halted":0,"volume":11000,"delay":0,"floatShares":329051373,"shares":329051373,"eps":10.92794754748859,"marketStatus":"已收盘","change":1,"latestTime":"05-06 16:08:33","open":62.1,"high":63.2,"low":62.1,"amount":691250,"amplitude":0.017713,"askPrice":63.5,"askSize":1000,"bidPrice":63,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":11.998434484736226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":62.1,"dividendRate":0.052027,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":4.583334,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00053\",,,,,undefined,":{"symbol":"00053","floatShares":329051373,"roa":"1.91%","roe":"5.29%","lyrEps":10.928032,"volumeRatio":4.583334,"shares":329051373,"dividePrice":3.278788,"high":63.2,"amplitude":0.017713,"preClose":62.1,"low":62.1,"week52Low":58.9,"pbRate":"0.33","psRate":"0.92","week52High":79.644,"institutionHeld":0,"latestPrice":63.1,"eps":10.92803224056421,"divideRate":0.052027,"volume":11000,"delay":0,"ttmEps":11.9985274742308,"open":62.1,"prevYearClose":71.471,"prevWeekClose":62.1,"prevMonthClose":62.65,"prevQuarterClose":68,"fiveDayClose":62.9,"twentyDayClose":67.8,"sixtyDayClose":69.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00053\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533938","title":"国浩集团(00053.HK)附属组合资开发新加坡重建项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533938","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334900,"startTime":"0","endTime":"0","summary":"国浩集团(00053.HK) 公布关连交易，持股66.8%附属国浩房地产与Intrepid及中建地产成立合资，发展位于新加坡物业重建项目，涉及占地面积25,458平方米。合资总出资额15.26亿元，其中，国浩房地产持股20%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015142629392_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015142629392_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435132/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2529791413","title":"国浩集团(00053)附属拟签订合资协议以发展新加坡一处物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529791413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529791413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:48","pubTimestamp":1745318897,"startTime":"0","endTime":"0","summary":"根据合资协议，TG Residential 及 TG Commercial 已成立作为认可发展商以共同承担该项目，其中包括收购和发展该物业，以及处理将在该物业发展的住宅单位及商业部分。公告称，国浩房地产集团从事物业发展及投资业务，并于新加坡、中国内地及马来西亚经营业务。该交易属于国浩房地产集团的一般及日常业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","03913","BK1542","00053","BK1258","BK1229"],"gpt_icon":0},{"id":"2525233038","title":"国浩集团盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525233038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525233038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989974,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，国浩集团股票出现异动，股价大幅下挫5.19%。截至发稿，该股报64.000港元/股，成交量3000股，换手率0.00%，振幅4.44%。国浩集团股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有融信中国、中国奥园、雅居乐集团，振幅分别为10.88%、10.32%、10.20%。国浩集团公司简介：国浩集团有限公司是一家百慕大公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093934a6b1f0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093934a6b1f0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2517901286","title":"DeepSeek“评”ESG报告｜国浩集团：绿色转型提速，数据透明度待提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901286","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:04","pubTimestamp":1741233852,"startTime":"0","endTime":"0","summary":"国浩集团（HK00053）2024财年ESG报告围绕“迈向绿色未来、赋能员工、信誉经营、关怀社群”四大支柱，披露了多元业务板块的环境、社会及管治表现。报告显示，集团在绿色建筑、能源转型、员工发展等领域取得进展，但部分环保目标未达标，数据透明度与供应链管理仍存在提升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338345684.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338345684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESG","00053"],"gpt_icon":0},{"id":"2514089480","title":"国浩集团将于3月25日派发中期股息每股0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089480","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:29","pubTimestamp":1740446940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国浩集团（00053）发布公告，将于2025年3月25日派发截至2024年12月31日止六个月的中期股息每股0.6港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-25/doc-inemrzsm4739205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2514892530","title":"国浩集团发布中期业绩 股东应占溢利17.89亿港元同比增长23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892530","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:26","pubTimestamp":1740446760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国浩集团（00053）发布截至2024年12月31日止六个月业绩，收益125.82亿港元，同比增长2%；公司股东应占溢利17.89亿港元，同比增长23%；每股盈利5.50港元，拟派中期股息每股0.60港元。\n　　期内，集团的收益略微增加2%，主要由于酒店及休闲部的收益因业务于本期间持续增长而增加7亿港元。部分增加被自营投资部的收益减少2亿港元及物业发展及投资部的收益减少3亿港元所抵销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-25/doc-inemrzsm4738335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2514086274","title":"金十数据整理：每日港股市场要闻速递（2月25日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:13","pubTimestamp":1740446023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00388","HSTECH","LU0502904849.HKD","SG9999000418.SGD","LU0054237671.USD","LU0327786744.USD","SG9999002562.SGD","03145","HKXCY","BK1240","01905","SG9999000459.SGD","LU0164865239.USD","LU0593848301.USD","LU0868486357.SGD","LU1044874839.SGD","BK1587","LU0456846285.SGD","00002","BK1612","HSCEI","LU0251143458.SGD","IE00B8L5B284.USD","BK1588","LU0918141705.HKD","LU1642822792.SGD","LU0228659784.USD","LU1868837722.USD","IE0034224299.USD","BK1527","80388","BK1216","159559","BK4142","01357","LU0043850808.USD","YANG","00697","09961","07226","LU0456827905.SGD","LU2023250504.SGD","LU2226246903.HKD","BK1131","00813","00053","TCOM","02498","BK1609","BK1521"],"gpt_icon":0},{"id":"2514774994","title":"业绩快报｜国浩集团中期股东应占溢利17.89亿港元 香港强积金2月投资收益将约为472亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774994","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:36","pubTimestamp":1740418570,"startTime":"0","endTime":"0","summary":"国浩集团：中期股东应占溢利17.89亿港元 同比增长23%2月24日，国浩集团发布了截至2024年12月31日止六个月的中期业绩公告。公告显示，该集团于报告期内营业额为131.93亿港元，较去年同期下降1%；收益为125.82亿港元，同比增长2%。经营溢利达到20.95亿港元，同比增长110%，而公司股东应占溢利为17.89亿港元，同比增长23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225014230a2523ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225014230a2523ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2514773471","title":"《业绩》国浩(00053.HK)中期纯利17.89亿元增23.5%  派息60仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:55","pubTimestamp":1740412500,"startTime":"0","endTime":"0","summary":"国浩集团(00053.HK) 公布2024年12月止六个月中期业绩，营业额131.93亿元，按年微降0.8%。录得纯利17.89亿元，增长23.5%，每股盈利5.5元。中期息60仙，增派10仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩股息：港元 2.70002024/02/26中期业绩股息：港元 0.50002023/09/20末期业绩股息：港元 2.50002023/02/20中期业绩股息：港元 0.5000AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2514773417","title":"国浩集团(00053.HK)附属组合资  开发新加坡住宅物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:55","pubTimestamp":1740412500,"startTime":"0","endTime":"0","summary":"国浩集团(00053.HK) 公布，附属国浩房地产与TIDR及Intrepid成立合资，以发展位于新加坡Faber Walk、占地面积25,795平方米的地块，拟提供约400个住宅单位。合资总出资额7.33亿元，其中，国浩房地产出资约3.67亿元，持股50%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015142341016_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015142341016_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419771/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1258","BK1229","00053","BK1542","BK1230"],"gpt_icon":0},{"id":"2513723759","title":"国浩集团(00053)附属就新加坡Faber Walk地块项目签订合资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723759","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:28","pubTimestamp":1740400103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国浩集团 发布公告，于2025年2月24日，该公司的附属公司国浩房地产的全资附属公司 GLS 与 TIDR、Intrepid 以及 FWR签订合资协议，按 GLS(50%)、TIDR(40%)及 Intrepid(10%)的协定合资比例发展该物业。该物业乃通过投标，以中标价约3.5亿新加坡元从新加坡市区重建局投得。国浩房地产集团从事物业发展及投资业务，并于新加坡、中国内地及马来西亚经营业务。该交易属于国浩房地产集团的一般及日常业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513872302","title":"国浩集团附属签订合资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872302","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:28","pubTimestamp":1740400083,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨国浩集团公告，于2025年2月24日，公司附属公司国浩房地产的全资附属公司GLS与TIDR、Intrepid以及FWR签订合资协议，按GLS（50%）、TIDR（40%）及Intrepid（10%）的协定合资比例发展该物业。根据合资协议，GLS的总出资额为62,958,805新加坡元，当中包括17,000,000新加坡元股本及45,958,805新加坡元股东贷款。成立合资公司使GLS能够以较低的资本投入参与该项目，并使国浩房地产集团保留资金作其他投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242032569890d6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242032569890d6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513723878","title":"国浩集团(00053)将于3月25日派发中期股息每股0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723878","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:24","pubTimestamp":1740399850,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国浩集团(00053)发布公告，将于2025年3月25日派发截至2024年12月31日止六个月的中期股息每股0.6港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2513723040","title":"国浩集团中期股东应占综合溢利17.889亿港元 同比增加23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723040","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399749,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨国浩集团公告，截至2024年12月31日止六个月，集团的收益略微增加2%至126亿港元，主要由于酒店及休闲部的收益因业务于本期间持续增长而增加7亿港元。部分增加被自营投资部的收益减少2亿港元及物业发展及投资部的收益减少3亿港元所抵销。期间集团录得未经审核股东应占综合溢利17.889亿港元，较2023年同期增加23%。每股基本盈利为5.50港元，比较上年同期则为4.46港元。公司董事会宣派中期股息每股0.60港元，合共约1.97亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224202238962e778c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224202238962e778c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00053","BK1230"],"gpt_icon":0},{"id":"2510925848","title":"国浩集团：国浩房地产上半年股东应占溢利7461.2万新加坡元 同比增长12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510925848","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510925848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:38","pubTimestamp":1739234280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国浩集团（00053）公布国浩房地产截至2024年12月31日止上半年的未经审核财务业绩，实现收益约10.1亿新加坡元，同比减少5.29%；公司股东应占溢利7461.2万新加坡元，同比增长12.76%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekafyn2947129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","STI.SI","BK1148","00053","BK1230"],"gpt_icon":0},{"id":"2510869712","title":"国浩(00053.HK)附属国浩房地产上半年赚7,461万新元  增长12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869712","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:33","pubTimestamp":1739201580,"startTime":"0","endTime":"0","summary":"国浩集团(00053.HK) 公布，附属国浩房地产2024年12月止上半年业绩，收益10.1亿新加坡元(下同)，按年下降5.3%。录得纯利7,461万元，增长12.8%。不派息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩股息：港元 2.70002024/02/26中期业绩股息：港元 0.50002023/09/20末期业绩股息：港元 2.50002023/02/20中期业绩股息：港元 0.5000AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416119/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09979","00053","BK1230"],"gpt_icon":0},{"id":"2510283763","title":"国浩集团(00053)：国浩房地产上半年股东应占溢利7461.2万新加坡元，同比增长12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 18:42","pubTimestamp":1739184148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国浩集团(00053)公布国浩房地产截至2024年12月31日止上半年的未经审核财务业绩，实现收益约10.1亿新加坡元，同比减少5.29%;公司股东应占溢利7461.2万新加坡元，同比增长12.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09979","BK1230","00053"],"gpt_icon":0},{"id":"2508516862","title":"国浩集团发布THE RANK GROUP PLC中期业绩 净利润2890万英镑同比增长228.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516862","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:26","pubTimestamp":1738545960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国浩集团（00053）发布附属公司 THE RANK GROUP PLC 截至2024年12月31日止6个月中期业绩，收益4.02亿英镑，同比增长10.81%；净利润2890万英镑，同比增长228.41%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-03/doc-ineiefen5355675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00053"],"gpt_icon":0},{"id":"2508150439","title":"国浩集团：Rank集团中期溢利总计2890万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150439","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:57","pubTimestamp":1738544221,"startTime":"0","endTime":"0","summary":"格隆汇2月3日丨国浩集团发布公告，国浩的附属公司The Rank Group Plc 于2025年1月30日公布Rank及其附属公司截至2024年12月31日止六个月的未经审核财务业绩。Rank集团截至2024年12月31日止六个月持续经营业务实现收益总计4.018亿英镑，同比增加10.8%；毛利总计1.727亿英镑，同比增加11.9%；期内溢利总计2890万英镑，上年同期期内溢利总计8.8万英镑。Rank的董事会宣布派发中期股息每股0.65便士。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203090413961685fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203090413961685fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00053"],"gpt_icon":0},{"id":"2508115700","title":"国浩集团(00053)发布THE RANK GROUP PLC中期业绩 净利润2890万英镑 同比增长228.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:52","pubTimestamp":1738543947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国浩集团(00053)发布附属公司 THE RANK GROUP PLC 截至2024年12月31日止6个月中期业绩，收益4.02亿英镑，同比增长10.81%;净利润2890万英镑，同比增长228.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00053"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00053\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00053","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-25"},{"date":"2025-02-24","symbol":"00053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-02-03","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738546200000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-19","symbol":"00053","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"国浩集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-20","currency":"HKD","dateTimestamp":1731945600000,"payDate":"2024-12-03"},{"date":"2024-09-26","symbol":"00053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00053\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-23","value":1,"currency":"HKD"},{"executeDate":"2016-11-25","recordDate":"2016-11-28","paymentDate":"2016-12-06","value":3,"currency":"HKD"},{"executeDate":"2017-03-15","recordDate":"2017-03-16","paymentDate":"2017-03-27","value":1,"currency":"HKD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-04","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00053","date":"2025-05-02","current":5.232089,"percent":0.133442,"low":-38.458596,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"high":38.911267,"avg":6.243397,"sd":16.835478,"marketCap":20434090263},"quantilePoints":[{"date":"2020-05-08","current":8.161159,"twenty":8.20258,"median":9.702151,"eighty":18.400432,"marketCap":35208496911},{"date":"2020-05-15","current":8.131069,"twenty":8.160409,"median":9.592877,"eighty":18.386638,"marketCap":35076876361},{"date":"2020-05-22","current":7.813397,"twenty":8.143873,"median":9.509271,"eighty":18.374161,"marketCap":33727765732},{"date":"2020-05-29","current":7.970004,"twenty":8.131189,"median":9.305756,"eighty":18.359463,"marketCap":34385868478},{"date":"2020-06-05","current":8.376397,"twenty":8.119035,"median":8.986604,"eighty":18.351697,"marketCap":36129840755},{"date":"2020-06-12","current":8.757802,"twenty":8.126652,"median":8.670088,"eighty":18.350545,"marketCap":37775097620},{"date":"2020-06-19","current":8.8341,"twenty":8.130943,"median":8.765464,"eighty":18.345773,"marketCap":38104148993},{"date":"2020-06-26","current":8.543976,"twenty":8.131149,"median":8.757745,"eighty":18.341475,"marketCap":36853753776},{"date":"2020-07-03","current":8.460313,"twenty":8.131351,"median":8.666301,"eighty":18.336847,"marketCap":36491797265},{"date":"2020-07-10","current":8.322104,"twenty":8.133025,"median":8.543976,"eighty":18.3219,"marketCap":35899504794},{"date":"2020-07-17","current":8.235009,"twenty":8.13852,"median":8.537763,"eighty":18.302786,"marketCap":35537548284},{"date":"2020-07-24","current":8.069184,"twenty":8.13852,"median":8.486172,"eighty":18.291596,"marketCap":34813635263},{"date":"2020-07-31","current":8.048318,"twenty":8.131109,"median":8.459898,"eighty":18.264746,"marketCap":34714919851},{"date":"2020-08-07","current":8.086326,"twenty":8.114034,"median":8.424799,"eighty":18.261516,"marketCap":34879445538},{"date":"2020-08-14","current":8.086054,"twenty":8.090374,"median":8.391654,"eighty":18.246158,"marketCap":34879445538},{"date":"2020-08-21","current":7.628471,"twenty":8.086192,"median":8.376402,"eighty":18.213469,"marketCap":32905137300},{"date":"2020-08-28","current":7.674252,"twenty":8.071003,"median":8.366771,"eighty":18.174652,"marketCap":33102568123},{"date":"2020-09-04","current":7.719933,"twenty":8.055957,"median":8.335531,"eighty":18.106874,"marketCap":33299998947},{"date":"2020-09-11","current":7.781161,"twenty":8.023728,"median":8.322104,"eighty":18.105979,"marketCap":33563240046},{"date":"2020-09-18","current":-37.704457,"twenty":7.994169,"median":8.305729,"eighty":18.087339,"marketCap":32905137300},{"date":"2020-09-25","current":-35.630758,"twenty":7.971024,"median":8.275696,"eighty":16.387833,"marketCap":31095354748},{"date":"2020-09-30","current":-36.950463,"twenty":7.951553,"median":8.263716,"eighty":11.486141,"marketCap":32247034554},{"date":"2020-10-09","current":18.324434,"twenty":7.926156,"median":8.266671,"eighty":18.1043,"marketCap":31523121533},{"date":"2020-10-16","current":18.171271,"twenty":7.951553,"median":8.294211,"eighty":18.197048,"marketCap":31259880435},{"date":"2020-10-23","current":18.180929,"twenty":7.9672,"median":8.315388,"eighty":18.211504,"marketCap":31276333003},{"date":"2020-10-30","current":18.160141,"twenty":7.970485,"median":8.330183,"eighty":18.213363,"marketCap":31259880435},{"date":"2020-11-06","current":18.755806,"twenty":7.971461,"median":8.344477,"eighty":18.264201,"marketCap":32279939691},{"date":"2020-11-13","current":18.736832,"twenty":7.975258,"median":8.373371,"eighty":18.279512,"marketCap":32247034554},{"date":"2020-11-20","current":18.538711,"twenty":7.983267,"median":8.384031,"eighty":18.324406,"marketCap":31901530612},{"date":"2020-11-27","current":18.552436,"twenty":7.990836,"median":8.414551,"eighty":18.345773,"marketCap":31917983181},{"date":"2020-12-04","current":18.744012,"twenty":7.99587,"median":8.441709,"eighty":18.358928,"marketCap":32247034554},{"date":"2020-12-11","current":18.934594,"twenty":8.00432,"median":8.460313,"eighty":18.397484,"marketCap":32576085927},{"date":"2020-12-18","current":17.956164,"twenty":8.00967,"median":8.517177,"eighty":18.41152,"marketCap":30897923924},{"date":"2020-12-24","current":18.739515,"twenty":8.013248,"median":8.540776,"eighty":18.417205,"marketCap":32247034554},{"date":"2020-12-31","current":17.63791,"twenty":8.023728,"median":8.543976,"eighty":18.417451,"marketCap":30354989159},{"date":"2021-01-08","current":18.386971,"twenty":17.627519,"median":18.143903,"eighty":18.373449,"marketCap":31654742082},{"date":"2021-01-15","current":18.287484,"twenty":17.85579,"median":18.325959,"eighty":18.780203,"marketCap":31473763827},{"date":"2021-01-22","current":18.347468,"twenty":17.8982,"median":18.253883,"eighty":18.567642,"marketCap":31572479239},{"date":"2021-01-29","current":18.029026,"twenty":17.960412,"median":18.210666,"eighty":18.404087,"marketCap":31029544473},{"date":"2021-02-05","current":18.128104,"twenty":18.017833,"median":18.167309,"eighty":18.373449,"marketCap":31194070160},{"date":"2021-02-11","current":17.983131,"twenty":17.984778,"median":18.149005,"eighty":18.357648,"marketCap":30947281630},{"date":"2021-02-19","current":17.87626,"twenty":17.914439,"median":18.128104,"eighty":18.345173,"marketCap":30766303375},{"date":"2021-02-26","current":-33.493468,"twenty":17.880268,"median":18.123591,"eighty":18.32629,"marketCap":31259880435},{"date":"2021-03-05","current":-32.792611,"twenty":17.470795,"median":18.029026,"eighty":18.282474,"marketCap":30634682826},{"date":"2021-03-12","current":-33.366056,"twenty":-33.123376,"median":17.984848,"eighty":18.260722,"marketCap":31177617591},{"date":"2021-03-19","current":-33.813338,"twenty":-33.287582,"median":17.974336,"eighty":18.247474,"marketCap":31588931808},{"date":"2021-03-26","current":-33.619042,"twenty":-33.501761,"median":17.898253,"eighty":18.210959,"marketCap":31424406121},{"date":"2021-04-01","current":-33.585235,"twenty":-33.585235,"median":17.886281,"eighty":18.16745,"marketCap":31424406121},{"date":"2021-04-09","current":-33.963477,"twenty":-33.609024,"median":17.802516,"eighty":18.167365,"marketCap":31786362631},{"date":"2021-04-16","current":-33.085755,"twenty":-33.659193,"median":17.523722,"eighty":18.164919,"marketCap":30930829062},{"date":"2021-04-23","current":-33.127111,"twenty":-33.609024,"median":-32.835004,"eighty":18.154733,"marketCap":30930829062},{"date":"2021-04-30","current":-33.099131,"twenty":-33.596511,"median":-32.924223,"eighty":18.145944,"marketCap":30930829062},{"date":"2021-05-07","current":-32.536831,"twenty":-33.588189,"median":-32.90964,"eighty":18.134424,"marketCap":30404346865},{"date":"2021-05-14","current":-32.32651,"twenty":-33.539142,"median":-32.813807,"eighty":18.127627,"marketCap":30206916041},{"date":"2021-05-21","current":-32.367893,"twenty":-33.508051,"median":-32.469493,"eighty":18.127141,"marketCap":30239821178},{"date":"2021-05-28","current":-32.400859,"twenty":-33.506038,"median":-32.400859,"eighty":18.124251,"marketCap":30256273747},{"date":"2021-06-04","current":-32.031943,"twenty":-33.499688,"median":-32.382583,"eighty":18.115433,"marketCap":29894317237},{"date":"2021-06-11","current":-32.033878,"twenty":-33.489738,"median":-32.377789,"eighty":18.076494,"marketCap":29910769805},{"date":"2021-06-18","current":-31.459364,"twenty":-33.471125,"median":-32.366601,"eighty":18.02343,"marketCap":29384287608},{"date":"2021-06-25","current":-31.76552,"twenty":-33.416954,"median":-32.327635,"eighty":17.997874,"marketCap":29663981275},{"date":"2021-07-02","current":-31.372741,"twenty":-33.40857,"median":-32.271159,"eighty":17.985196,"marketCap":29318477334},{"date":"2021-07-09","current":-31.45684,"twenty":-33.37799,"median":-32.0704,"eighty":17.9845,"marketCap":29400740177},{"date":"2021-07-16","current":-31.827162,"twenty":-33.366056,"median":-32.033919,"eighty":17.983131,"marketCap":29746244119},{"date":"2021-07-23","current":-31.44935,"twenty":-33.298513,"median":-32.025708,"eighty":17.974336,"marketCap":29400740177},{"date":"2021-07-30","current":-31.334037,"twenty":-33.24386,"median":-31.988904,"eighty":17.971392,"marketCap":29302024765},{"date":"2021-08-06","current":-31.307653,"twenty":-33.209802,"median":-31.945285,"eighty":17.899465,"marketCap":29302024765},{"date":"2021-08-13","current":-31.291603,"twenty":-33.141802,"median":-31.843702,"eighty":17.897041,"marketCap":29302024765},{"date":"2021-08-20","current":-31.263725,"twenty":-33.136121,"median":-31.76552,"eighty":17.896302,"marketCap":29302024765},{"date":"2021-08-27","current":-31.357171,"twenty":-33.127111,"median":-31.67958,"eighty":17.87626,"marketCap":29384287608},{"date":"2021-09-03","current":-31.670881,"twenty":-33.122501,"median":-31.654507,"eighty":17.802516,"marketCap":29614623570},{"date":"2021-09-10","current":-31.538568,"twenty":-33.113755,"median":-31.65807,"eighty":17.63791,"marketCap":29515908158},{"date":"2021-09-17","current":11.677711,"twenty":-33.113158,"median":-31.642973,"eighty":17.611933,"marketCap":29269119628},{"date":"2021-09-24","current":11.83634,"twenty":-33.101936,"median":-31.60032,"eighty":17.470795,"marketCap":29680433844},{"date":"2021-09-30","current":11.744363,"twenty":-33.096651,"median":-31.539906,"eighty":14.081168,"marketCap":29450097883},{"date":"2021-10-08","current":38.882173,"twenty":-33.089452,"median":-31.534518,"eighty":17.622324,"marketCap":30535967414},{"date":"2021-10-15","current":38.44865,"twenty":-33.080411,"median":-31.477093,"eighty":17.888285,"marketCap":30174010904},{"date":"2021-10-22","current":38.096514,"twenty":-33.054138,"median":-31.469381,"eighty":17.973158,"marketCap":29877864668},{"date":"2021-10-29","current":38.150784,"twenty":-32.997482,"median":-31.460869,"eighty":17.994705,"marketCap":29943674943},{"date":"2021-11-05","current":37.582632,"twenty":-32.947669,"median":-31.45684,"eighty":18.124251,"marketCap":29515908158},{"date":"2021-11-12","current":37.188135,"twenty":-32.92714,"median":-31.455142,"eighty":18.146964,"marketCap":29236214491},{"date":"2021-11-19","current":38.091829,"twenty":-32.881154,"median":-31.443001,"eighty":18.200082,"marketCap":29943674943},{"date":"2021-11-26","current":37.719485,"twenty":-32.837057,"median":-31.425423,"eighty":18.316588,"marketCap":29680433844},{"date":"2021-12-03","current":37.239877,"twenty":-32.818047,"median":-31.396919,"eighty":18.412644,"marketCap":29285572197},{"date":"2021-12-10","current":36.759,"twenty":-32.690299,"median":-31.370692,"eighty":18.809312,"marketCap":28923615686},{"date":"2021-12-17","current":36.07634,"twenty":-32.484012,"median":-31.364138,"eighty":36.741503,"marketCap":28397133489},{"date":"2021-12-24","current":35.544149,"twenty":-32.403731,"median":-31.347673,"eighty":36.736719,"marketCap":27969366705},{"date":"2021-12-31","current":35.551306,"twenty":-32.401895,"median":-31.333372,"eighty":36.603514,"marketCap":27969366705},{"date":"2022-01-07","current":35.548023,"twenty":35.358117,"median":35.544286,"eighty":35.549336,"marketCap":27969366705},{"date":"2022-01-14","current":36.15215,"twenty":35.371758,"median":35.549664,"eighty":36.021136,"marketCap":28397133489},{"date":"2022-01-21","current":36.441878,"twenty":35.476799,"median":35.560563,"eighty":36.257434,"marketCap":28627469451},{"date":"2022-01-28","current":36.534319,"twenty":35.544723,"median":36.121066,"eighty":36.409224,"marketCap":28726184862},{"date":"2022-02-04","current":36.845324,"twenty":35.545015,"median":36.131963,"eighty":36.41536,"marketCap":28956520824},{"date":"2022-02-11","current":36.927176,"twenty":35.548023,"median":36.15215,"eighty":36.441504,"marketCap":29055236235},{"date":"2022-02-18","current":36.417489,"twenty":35.551306,"median":36.266671,"eighty":36.51757,"marketCap":28660374588},{"date":"2022-02-25","current":13.442845,"twenty":35.545015,"median":36.171175,"eighty":36.441878,"marketCap":28413586058},{"date":"2022-03-04","current":13.224262,"twenty":35.346231,"median":36.145582,"eighty":36.441504,"marketCap":27969366705},{"date":"2022-03-11","current":12.953138,"twenty":13.390106,"median":36.117218,"eighty":36.436947,"marketCap":27442884508},{"date":"2022-03-18","current":13.364466,"twenty":13.224262,"median":35.758823,"eighty":36.417884,"marketCap":28298418078},{"date":"2022-03-25","current":12.734121,"twenty":13.158965,"median":35.551306,"eighty":36.417489,"marketCap":26982212586},{"date":"2022-04-01","current":12.910398,"twenty":12.977059,"median":35.544651,"eighty":36.41536,"marketCap":27377074233},{"date":"2022-04-08","current":12.949099,"twenty":12.951643,"median":35.370805,"eighty":36.415159,"marketCap":27475789645},{"date":"2022-04-14","current":12.928,"twenty":12.936835,"median":35.310184,"eighty":36.412364,"marketCap":27442884508},{"date":"2022-04-22","current":12.937661,"twenty":12.936518,"median":13.49646,"eighty":36.408374,"marketCap":27475789645},{"date":"2022-04-29","current":12.719494,"twenty":12.928277,"median":13.364466,"eighty":36.398819,"marketCap":27015117723},{"date":"2022-05-06","current":12.776776,"twenty":12.911189,"median":13.296624,"eighty":36.38392,"marketCap":27146738272},{"date":"2022-05-13","current":12.396886,"twenty":12.89121,"median":13.2189,"eighty":36.362213,"marketCap":26340562408},{"date":"2022-05-20","current":12.40681,"twenty":12.826407,"median":13.161466,"eighty":36.362167,"marketCap":26357014977},{"date":"2022-05-27","current":12.730963,"twenty":12.776776,"median":13.031511,"eighty":36.171175,"marketCap":27048022860},{"date":"2022-06-02","current":12.597881,"twenty":12.732469,"median":12.981789,"eighty":36.169547,"marketCap":26751876624},{"date":"2022-06-10","current":12.575781,"twenty":12.720438,"median":12.952506,"eighty":36.155548,"marketCap":26718971487},{"date":"2022-06-17","current":12.543991,"twenty":12.597875,"median":12.949099,"eighty":36.141641,"marketCap":26653161213},{"date":"2022-06-24","current":12.390358,"twenty":12.591001,"median":12.938709,"eighty":36.127733,"marketCap":26324109840},{"date":"2022-06-30","current":12.253777,"twenty":12.562946,"median":12.936677,"eighty":36.120296,"marketCap":26027963604},{"date":"2022-07-08","current":12.251966,"twenty":12.54401,"median":12.93303,"eighty":36.094497,"marketCap":26027963604},{"date":"2022-07-15","current":12.009771,"twenty":12.466648,"median":12.925294,"eighty":36.005989,"marketCap":25517933976},{"date":"2022-07-22","current":11.880194,"twenty":12.399859,"median":12.910398,"eighty":35.719171,"marketCap":25238240309},{"date":"2022-07-29","current":11.947901,"twenty":12.396814,"median":12.894481,"eighty":35.557416,"marketCap":25386313426},{"date":"2022-08-05","current":11.947764,"twenty":12.390368,"median":12.887144,"eighty":35.552911,"marketCap":25386313426},{"date":"2022-08-12","current":11.709228,"twenty":12.289562,"median":12.827672,"eighty":35.549336,"marketCap":24843378661},{"date":"2022-08-19","current":11.651197,"twenty":12.253602,"median":12.778078,"eighty":35.546218,"marketCap":24744663249},{"date":"2022-08-26","current":11.636148,"twenty":12.078787,"median":12.755448,"eighty":35.544578,"marketCap":24711758112},{"date":"2022-09-02","current":11.615369,"twenty":12.039124,"median":12.730963,"eighty":35.443056,"marketCap":24678852975},{"date":"2022-09-09","current":13.086908,"twenty":12.006698,"median":12.725577,"eighty":35.369852,"marketCap":25666007094},{"date":"2022-09-16","current":13.077569,"twenty":12.009783,"median":12.731904,"eighty":35.358117,"marketCap":25649554525},{"date":"2022-09-23","current":13.026923,"twenty":12.02935,"median":12.776776,"eighty":35.317393,"marketCap":25550839113},{"date":"2022-09-30","current":12.045347,"twenty":12.045463,"median":12.731904,"eighty":26.584512,"marketCap":23625888581},{"date":"2022-10-07","current":11.743389,"twenty":12.003625,"median":12.725577,"eighty":13.528628,"marketCap":23033596110},{"date":"2022-10-14","current":11.27389,"twenty":11.94805,"median":12.719673,"eighty":13.432297,"marketCap":23033596110},{"date":"2022-10-21","current":11.113118,"twenty":11.947862,"median":12.657942,"eighty":13.384978,"marketCap":22704544737},{"date":"2022-10-28","current":10.581945,"twenty":11.947786,"median":12.596018,"eighty":13.352048,"marketCap":21618675206},{"date":"2022-11-04","current":10.549154,"twenty":11.879432,"median":12.585642,"eighty":13.301225,"marketCap":21552864931},{"date":"2022-11-11","current":10.325775,"twenty":11.743518,"median":12.574996,"eighty":13.282152,"marketCap":21059287872},{"date":"2022-11-18","current":10.585346,"twenty":11.743342,"median":12.544143,"eighty":13.22319,"marketCap":21552864931},{"date":"2022-11-25","current":10.351641,"twenty":11.640594,"median":12.543991,"eighty":13.215996,"marketCap":21059287872},{"date":"2022-12-02","current":10.151427,"twenty":11.63455,"median":12.466694,"eighty":13.196296,"marketCap":20565710812},{"date":"2022-12-09","current":10.879981,"twenty":11.6161,"median":12.40681,"eighty":13.162967,"marketCap":22046441991},{"date":"2022-12-16","current":10.654418,"twenty":11.61499,"median":12.405712,"eighty":13.144554,"marketCap":21585770068},{"date":"2022-12-23","current":10.708168,"twenty":11.273879,"median":12.397233,"eighty":13.086791,"marketCap":21750295755},{"date":"2022-12-30","current":10.782542,"twenty":11.241786,"median":12.396973,"eighty":13.086442,"marketCap":21881916304},{"date":"2023-01-06","current":11.171639,"twenty":11.113373,"median":12.396797,"eighty":13.08323,"marketCap":22704544737},{"date":"2023-01-13","current":11.169637,"twenty":11.147199,"median":12.392363,"eighty":13.079898,"marketCap":22704544737},{"date":"2023-01-20","current":11.630315,"twenty":11.170315,"median":12.351074,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-01-27","current":11.626393,"twenty":11.170767,"median":12.311757,"eighty":13.079052,"marketCap":23691698856},{"date":"2023-02-03","current":11.682988,"twenty":11.171181,"median":12.256338,"eighty":13.078236,"marketCap":23856224542},{"date":"2023-02-10","current":11.676604,"twenty":11.171639,"median":12.253792,"eighty":13.077569,"marketCap":23856224542},{"date":"2023-02-17","current":11.764835,"twenty":11.180092,"median":12.251966,"eighty":13.069197,"marketCap":24020750229},{"date":"2023-02-24","current":8.972131,"twenty":11.169637,"median":12.080914,"eighty":13.068748,"marketCap":23362647483},{"date":"2023-03-03","current":8.972131,"twenty":10.879981,"median":12.066749,"eighty":13.031511,"marketCap":23362647483},{"date":"2023-03-09","current":8.593027,"twenty":8.668848,"median":8.782579,"eighty":8.820489,"marketCap":22375493364},{"date":"2023-03-17","current":8.536009,"twenty":5.572313,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-24","current":8.5359,"twenty":5.623355,"median":11.616005,"eighty":18.730619,"marketCap":22375493364},{"date":"2023-03-31","current":8.542035,"twenty":5.639964,"median":11.61599,"eighty":18.730349,"marketCap":22391945932},{"date":"2023-04-06","current":8.429105,"twenty":5.667722,"median":11.615766,"eighty":18.730079,"marketCap":22095799696},{"date":"2023-04-14","current":8.429126,"twenty":5.689686,"median":11.616005,"eighty":18.730619,"marketCap":22095799696},{"date":"2023-04-21","current":8.41034,"twenty":5.71458,"median":11.616005,"eighty":18.730619,"marketCap":22046441991},{"date":"2023-04-28","current":8.372628,"twenty":5.718265,"median":11.616005,"eighty":18.730619,"marketCap":21947726579},{"date":"2023-05-05","current":8.161198,"twenty":5.726298,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-05-12","current":8.048039,"twenty":5.742447,"median":11.616005,"eighty":18.730619,"marketCap":21059287872},{"date":"2023-05-19","current":7.552429,"twenty":5.75331,"median":11.616005,"eighty":18.730619,"marketCap":19743082380},{"date":"2023-05-25","current":7.395618,"twenty":5.758115,"median":11.61599,"eighty":18.730349,"marketCap":19348220732},{"date":"2023-06-02","current":7.373239,"twenty":5.775608,"median":11.616005,"eighty":18.730619,"marketCap":19282410457},{"date":"2023-06-09","current":7.419135,"twenty":6.162091,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-16","current":7.432157,"twenty":6.17076,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-23","current":7.424203,"twenty":6.17521,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-06-30","current":7.398422,"twenty":6.219852,"median":11.616005,"eighty":18.730619,"marketCap":19364673301},{"date":"2023-07-07","current":7.306319,"twenty":6.251594,"median":11.61599,"eighty":18.730349,"marketCap":19084979634},{"date":"2023-07-14","current":7.432347,"twenty":6.264169,"median":11.61599,"eighty":18.730349,"marketCap":19414031007},{"date":"2023-07-21","current":7.339629,"twenty":6.297923,"median":11.61599,"eighty":18.730349,"marketCap":19150789908},{"date":"2023-07-28","current":7.70388,"twenty":6.309683,"median":11.61599,"eighty":18.730349,"marketCap":20072133753},{"date":"2023-08-04","current":8.204121,"twenty":6.324966,"median":11.616005,"eighty":18.730619,"marketCap":21388339245},{"date":"2023-08-09","current":8.127323,"twenty":6.331361,"median":11.616005,"eighty":18.730619,"marketCap":21223813558},{"date":"2023-08-18","current":7.447706,"twenty":7.30328,"median":11.61622,"eighty":18.730954,"marketCap":19479841281},{"date":"2023-08-25","current":7.410944,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":19414031007},{"date":"2023-09-01","current":7.102278,"twenty":7.327291,"median":11.61622,"eighty":18.730954,"marketCap":18607855143},{"date":"2023-09-08","current":7.013716,"twenty":7.306319,"median":11.61622,"eighty":18.730954,"marketCap":18361066613},{"date":"2023-09-15","current":7.237144,"twenty":7.245362,"median":11.61622,"eighty":18.730954,"marketCap":18920453947},{"date":"2023-09-22","current":5.76933,"twenty":7.208057,"median":11.61622,"eighty":18.730954,"marketCap":19578556693},{"date":"2023-09-29","current":5.635854,"twenty":7.082845,"median":11.61602,"eighty":18.730889,"marketCap":19150789908},{"date":"2023-10-06","current":5.615792,"twenty":7.035875,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-10-13","current":5.791112,"twenty":5.864643,"median":11.61602,"eighty":18.730889,"marketCap":19660819536},{"date":"2023-10-20","current":6.463075,"twenty":5.816237,"median":11.616005,"eighty":18.730619,"marketCap":19414031007},{"date":"2023-10-27","current":6.574182,"twenty":5.815529,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-03","current":6.571771,"twenty":5.819069,"median":11.61602,"eighty":18.730889,"marketCap":19743082380},{"date":"2023-11-10","current":6.352743,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19052074496},{"date":"2023-11-17","current":6.336053,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18969811653},{"date":"2023-11-24","current":5.938477,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17768774142},{"date":"2023-12-01","current":5.81273,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2023-12-08","current":5.706057,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17110671396},{"date":"2023-12-15","current":6.039297,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18097825515},{"date":"2023-12-22","current":6.360816,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":19084979634},{"date":"2023-12-29","current":6.176797,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18525592299},{"date":"2024-01-05","current":6.29355,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18871096241},{"date":"2024-01-12","current":5.956987,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17883942122},{"date":"2024-01-19","current":5.808961,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":17439722769},{"date":"2024-01-26","current":6.269097,"twenty":6.370952,"median":11.61602,"eighty":18.730889,"marketCap":18805285966},{"date":"2024-02-02","current":8.411474,"twenty":6.460736,"median":11.61602,"eighty":18.730889,"marketCap":25254692877},{"date":"2024-02-09","current":7.890955,"twenty":6.529378,"median":11.615766,"eighty":18.730079,"marketCap":23691698856},{"date":"2024-02-16","current":8.179503,"twenty":6.573093,"median":11.616005,"eighty":18.730619,"marketCap":24563684994},{"date":"2024-02-23","current":9.803543,"twenty":7.018434,"median":11.616005,"eighty":18.730619,"marketCap":29450097883},{"date":"2024-03-01","current":7.965326,"twenty":7.049441,"median":11.615014,"eighty":18.725915,"marketCap":28314870646},{"date":"2024-03-08","current":8.492954,"twenty":7.049441,"median":11.274092,"eighty":18.664409,"marketCap":30190463472},{"date":"2024-03-15","current":8.428157,"twenty":7.049441,"median":11.273847,"eighty":18.553326,"marketCap":29960127511},{"date":"2024-03-22","current":8.257094,"twenty":7.049441,"median":11.171181,"eighty":18.547784,"marketCap":29367835040},{"date":"2024-03-28","current":8.247101,"twenty":7.049441,"median":11.113118,"eighty":18.499492,"marketCap":29351382471},{"date":"2024-04-05","current":7.273958,"twenty":7.031515,"median":10.863392,"eighty":18.467994,"marketCap":25896343055},{"date":"2024-04-12","current":6.924984,"twenty":7.014074,"median":10.801868,"eighty":18.42976,"marketCap":24678852975},{"date":"2024-04-19","current":6.467858,"twenty":6.575359,"median":10.736597,"eighty":18.417697,"marketCap":23033596110},{"date":"2024-04-26","current":7.117134,"twenty":6.571805,"median":10.715541,"eighty":18.41405,"marketCap":25336955721},{"date":"2024-05-03","current":6.692877,"twenty":6.571805,"median":10.635941,"eighty":18.400753,"marketCap":23790414267},{"date":"2024-05-10","current":6.661542,"twenty":6.571356,"median":10.585346,"eighty":18.376408,"marketCap":23675246287},{"date":"2024-05-17","current":6.584252,"twenty":6.546822,"median":10.581351,"eighty":18.357685,"marketCap":23362647483},{"date":"2024-05-24","current":6.476805,"twenty":6.512848,"median":10.503377,"eighty":18.350307,"marketCap":23000690972},{"date":"2024-05-31","current":6.424026,"twenty":6.49355,"median":10.403109,"eighty":18.341369,"marketCap":22836165286},{"date":"2024-06-07","current":6.42934,"twenty":6.471652,"median":10.31714,"eighty":18.326825,"marketCap":22836165286},{"date":"2024-06-14","current":6.327385,"twenty":6.466157,"median":10.107537,"eighty":18.324415,"marketCap":22474208775},{"date":"2024-06-21","current":6.443975,"twenty":6.441964,"median":9.770632,"eighty":18.30396,"marketCap":22869070423},{"date":"2024-06-28","current":6.476705,"twenty":6.434248,"median":9.663086,"eighty":18.290359,"marketCap":23000690972},{"date":"2024-07-05","current":6.393208,"twenty":6.426152,"median":9.549889,"eighty":18.265177,"marketCap":22704544737},{"date":"2024-07-12","current":6.394649,"twenty":6.409373,"median":9.242667,"eighty":18.257486,"marketCap":22704544737},{"date":"2024-07-19","current":6.300206,"twenty":6.396684,"median":8.972131,"eighty":18.215223,"marketCap":22375493364},{"date":"2024-07-26","current":6.024362,"twenty":6.393576,"median":8.972131,"eighty":18.181605,"marketCap":21388339245},{"date":"2024-08-02","current":6.341927,"twenty":6.372086,"median":8.8341,"eighty":18.167394,"marketCap":22540019050},{"date":"2024-08-09","current":6.313229,"twenty":6.361604,"median":8.757802,"eighty":18.146964,"marketCap":22375493364},{"date":"2024-08-16","current":6.264461,"twenty":6.338403,"median":8.627175,"eighty":18.124251,"marketCap":22210967677},{"date":"2024-08-23","current":6.495936,"twenty":6.330351,"median":8.548747,"eighty":18.10679,"marketCap":23033596110},{"date":"2024-08-30","current":7.627068,"twenty":6.330351,"median":8.542068,"eighty":18.103869,"marketCap":27048022860},{"date":"2024-09-06","current":7.564552,"twenty":6.330351,"median":8.536466,"eighty":18.103869,"marketCap":26817686899},{"date":"2024-09-13","current":7.399911,"twenty":6.330351,"median":8.535867,"eighty":18.103869,"marketCap":26258299565},{"date":"2024-09-20","current":7.328932,"twenty":6.329885,"median":8.517177,"eighty":18.103912,"marketCap":25978605898},{"date":"2024-09-27","current":7.255563,"twenty":6.329885,"median":8.468167,"eighty":18.103912,"marketCap":25666007094},{"date":"2024-10-04","current":7.136675,"twenty":6.329885,"median":8.450793,"eighty":18.103912,"marketCap":25205335171},{"date":"2024-10-10","current":7.163205,"twenty":6.330351,"median":8.429831,"eighty":18.103869,"marketCap":25320503152},{"date":"2024-10-18","current":6.760771,"twenty":6.329885,"median":8.429005,"eighty":18.103912,"marketCap":24103013072},{"date":"2024-10-25","current":6.592938,"twenty":6.329885,"median":8.41716,"eighty":18.103912,"marketCap":23494268032},{"date":"2024-11-01","current":6.977526,"twenty":6.329885,"median":8.393707,"eighty":18.027567,"marketCap":24876283798},{"date":"2024-11-08","current":6.795059,"twenty":6.329885,"median":8.373021,"eighty":17.981372,"marketCap":24218181052},{"date":"2024-11-15","current":6.684807,"twenty":6.329885,"median":8.369699,"eighty":17.935846,"marketCap":23856224542},{"date":"2024-11-22","current":6.494736,"twenty":6.329885,"median":8.333989,"eighty":17.769595,"marketCap":23181669227},{"date":"2024-11-29","current":6.406589,"twenty":6.329885,"median":8.323678,"eighty":13.432297,"marketCap":22869070423},{"date":"2024-12-06","current":6.343724,"twenty":6.327792,"median":8.295661,"eighty":13.22319,"marketCap":22638734462},{"date":"2024-12-13","current":6.33543,"twenty":6.327792,"median":8.277874,"eighty":13.086791,"marketCap":22589376756},{"date":"2024-12-20","current":6.370474,"twenty":6.327792,"median":8.252098,"eighty":13.078103,"marketCap":22704544737},{"date":"2024-12-27","current":6.530974,"twenty":6.327792,"median":8.236683,"eighty":13.061301,"marketCap":23263932071},{"date":"2025-01-03","current":6.426542,"twenty":6.327792,"median":8.204379,"eighty":12.992674,"marketCap":22918428129},{"date":"2025-01-10","current":6.36228,"twenty":6.326582,"median":8.177352,"eighty":12.950394,"marketCap":22704544737},{"date":"2025-01-17","current":6.320297,"twenty":6.321983,"median":8.161179,"eighty":12.937152,"marketCap":22572924187},{"date":"2025-01-24","current":6.471111,"twenty":6.321983,"median":8.158359,"eighty":12.926917,"marketCap":23115858953},{"date":"2025-01-28","current":6.470313,"twenty":6.322836,"median":8.154078,"eighty":12.919294,"marketCap":23115858953},{"date":"2025-02-07","current":6.34907,"twenty":6.321129,"median":8.138413,"eighty":12.887144,"marketCap":22671639599},{"date":"2025-02-14","current":6.33891,"twenty":6.321129,"median":8.130755,"eighty":12.778078,"marketCap":22638734462},{"date":"2025-02-21","current":6.302886,"twenty":6.314379,"median":8.120498,"eighty":12.730963,"marketCap":22474208775},{"date":"2025-02-28","current":5.666822,"twenty":6.312476,"median":8.105812,"eighty":12.730509,"marketCap":22112252265},{"date":"2025-03-07","current":5.801747,"twenty":6.301459,"median":8.086106,"eighty":12.7306,"marketCap":22638734462},{"date":"2025-03-14","current":5.734285,"twenty":6.274998,"median":8.065853,"eighty":12.7306,"marketCap":22375493364},{"date":"2025-03-21","current":5.734431,"twenty":6.26817,"median":8.051633,"eighty":12.7306,"marketCap":22441303638},{"date":"2025-03-28","current":5.693847,"twenty":6.225019,"median":8.034938,"eighty":12.7306,"marketCap":22293230520},{"date":"2025-04-03","current":5.668368,"twenty":6.204835,"median":8.003196,"eighty":12.7306,"marketCap":22210967677},{"date":"2025-04-11","current":5.090736,"twenty":6.172765,"median":7.976735,"eighty":12.7306,"marketCap":19891155497},{"date":"2025-04-17","current":5.118964,"twenty":6.097407,"median":7.970004,"eighty":12.730509,"marketCap":20006323478},{"date":"2025-04-25","current":5.298077,"twenty":6.06367,"median":7.933836,"eighty":12.730691,"marketCap":20697331361},{"date":"2025-05-02","current":5.232089,"twenty":6.014047,"median":7.887742,"eighty":12.7306,"marketCap":20434090263}],"updateTime":1746530529433}}}