港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金粤控股

0.044

+0.000

成交量：- -

成交额：- -

市值：8,530.82万

市盈率：-1.69

高：0.044

开：0.044

低：0.044

收：0.044

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

金粤控股

交易所：

SEHK

成立时间：

1972

员工人数：

82

公司地址：

West Tower,Room 1807, 18th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

官网：

http://www.neptunegroup.com.hk

邮编：

- -

电话：

传真：

- -

简介：

金粤控股有限公司(原名：海王国际集团有限公司)是一家主要从事博彩及娱乐业务的香港投资控股公司。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。该公司还通过子公司向客户收取贸易债务。其主要在香港及澳门发展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00070/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00070\",,,,,undefined,":{"symbol":"00070","market":"HK","secType":"STK","nameCN":"金粤控股","latestPrice":0.044,"timestamp":1746752403062,"preClose":0.044,"halted":0,"volume":0,"delay":0,"floatShares":1938822690,"shares":1938822690,"eps":-0.026038,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.044,"high":0.044,"low":0.044,"amount":0,"amplitude":0,"askPrice":0.055,"askSize":20000,"bidPrice":0.043,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0469,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00070\",,,,,undefined,":{"symbol":"00070","floatShares":1938822690,"roa":"-0.89%","roe":"-8.05%","lyrEps":-0.026038,"shares":1938822690,"dividePrice":0,"high":0.044,"amplitude":0,"preClose":0.044,"low":0.044,"week52Low":0.033,"pbRate":"0.09","psRate":"0.65","week52High":0.074,"institutionHeld":0,"latestPrice":0.044,"committee":0.333333,"eps":-0.026038,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0469,"open":0.044,"prevYearClose":0.048,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.051,"fiveDayClose":0.048,"twentyDayClose":0.05,"sixtyDayClose":0.056},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4463182,"yearFounded":1972,"employeeNum":82,"address":"West Tower,Room 1807, 18th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2330 0333"},"stockCompanyDetail":{"websiteUrl":"http://www.neptunegroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0833},{"period":"1month","weight":-0.0638},{"period":"3month","weight":-0.2143},{"period":"6month","weight":-0.2667},{"period":"1year","weight":-0.0222},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金粤控股有限公司(原名：海王国际集团有限公司)是一家主要从事博彩及娱乐业务的香港投资控股公司。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。该公司还通过子公司向客户收取贸易债务。其主要在香港及澳门发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.020867},{"month":2,"riseRate":0.48,"avgChangeRate":0.151217},{"month":3,"riseRate":0.24,"avgChangeRate":-0.066469},{"month":4,"riseRate":0.583333,"avgChangeRate":0.129217},{"month":5,"riseRate":0.36,"avgChangeRate":-0.061583},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.06076},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.035555},{"month":8,"riseRate":0.375,"avgChangeRate":-0.055518},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024836},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.006799},{"month":11,"riseRate":0.565217,"avgChangeRate":0.02697},{"month":12,"riseRate":0.4,"avgChangeRate":0.021007}],"exchange":"SEHK","name":"金粤控股","nameEN":"RICH GOLDMAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00070\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00070\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00070\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00070\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00070","date":"2025-05-09","current":-0.938154,"percent":0.914565,"low":-52.328456,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"high":8.038107,"avg":-7.391996,"sd":9.605327,"marketCap":85308212},"quantilePoints":[{"date":"2020-05-15","current":7.569868,"twenty":2.78087,"median":7.725948,"eighty":8.990194,"marketCap":188065800},{"date":"2020-05-22","current":7.725948,"twenty":4.759028,"median":7.647908,"eighty":8.740466,"marketCap":191943446},{"date":"2020-05-29","current":7.569868,"twenty":6.110759,"median":7.608888,"eighty":8.693642,"marketCap":188065800},{"date":"2020-06-05","current":7.491828,"twenty":6.147187,"median":7.569868,"eighty":8.615602,"marketCap":186126978},{"date":"2020-06-12","current":7.647908,"twenty":6.147187,"median":7.569868,"eighty":8.584386,"marketCap":190004623},{"date":"2020-06-19","current":7.569868,"twenty":6.229149,"median":7.569868,"eighty":8.584386,"marketCap":188065800},{"date":"2020-06-26","current":7.569868,"twenty":6.320219,"median":7.569868,"eighty":8.55317,"marketCap":188065800},{"date":"2020-07-03","current":7.413788,"twenty":6.383967,"median":7.569868,"eighty":8.443915,"marketCap":184188155},{"date":"2020-07-10","current":6.08711,"twenty":6.383967,"median":7.491828,"eighty":8.194187,"marketCap":151228169},{"date":"2020-07-17","current":6.945549,"twenty":6.429502,"median":7.491828,"eighty":8.194187,"marketCap":172555219},{"date":"2020-07-24","current":6.711429,"twenty":6.483814,"median":7.491828,"eighty":8.194187,"marketCap":166738751},{"date":"2020-07-31","current":5.774951,"twenty":6.302005,"median":7.413788,"eighty":8.178579,"marketCap":143472879},{"date":"2020-08-07","current":5.696911,"twenty":6.147187,"median":7.413788,"eighty":8.100539,"marketCap":141534056},{"date":"2020-08-14","current":6.789469,"twenty":6.147187,"median":7.413788,"eighty":8.038107,"marketCap":168677574},{"date":"2020-08-21","current":6.39927,"twenty":6.147187,"median":7.413788,"eighty":8.022499,"marketCap":158983460},{"date":"2020-08-28","current":6.867509,"twenty":6.15078,"median":7.335748,"eighty":7.960067,"marketCap":170616396},{"date":"2020-09-04","current":6.39927,"twenty":6.180758,"median":7.257709,"eighty":7.960067,"marketCap":158983460},{"date":"2020-09-11","current":6.00907,"twenty":6.180758,"median":7.194485,"eighty":7.944459,"marketCap":149289347},{"date":"2020-09-18","current":6.00907,"twenty":6.16515,"median":7.179669,"eighty":7.882027,"marketCap":149289347},{"date":"2020-09-25","current":5.931031,"twenty":6.147187,"median":7.101629,"eighty":7.882027,"marketCap":147350524},{"date":"2020-09-30","current":-1.696654,"twenty":6.046708,"median":7.101629,"eighty":7.882027,"marketCap":145411701},{"date":"2020-10-09","current":-1.560921,"twenty":5.915423,"median":7.023589,"eighty":7.819596,"marketCap":133778765},{"date":"2020-10-16","current":-1.606165,"twenty":5.837383,"median":6.989579,"eighty":7.803988,"marketCap":137656410},{"date":"2020-10-23","current":-1.606165,"twenty":5.681303,"median":6.945549,"eighty":7.803988,"marketCap":137656410},{"date":"2020-10-30","current":-1.470433,"twenty":5.587655,"median":6.867509,"eighty":7.803988,"marketCap":126023474},{"date":"2020-11-06","current":-1.470433,"twenty":2.569459,"median":6.867509,"eighty":7.757164,"marketCap":126023474},{"date":"2020-11-13","current":-1.515677,"twenty":2.140132,"median":6.789469,"eighty":7.725948,"marketCap":129901120},{"date":"2020-11-20","current":-1.583543,"twenty":2.097849,"median":6.750449,"eighty":7.725948,"marketCap":135717588},{"date":"2020-11-27","current":-1.357323,"twenty":2.075082,"median":6.633389,"eighty":7.725948,"marketCap":116329361},{"date":"2020-12-04","current":-1.425189,"twenty":2.0328,"median":6.633389,"eighty":7.725948,"marketCap":122145829},{"date":"2020-12-11","current":-1.198969,"twenty":-1.253262,"median":6.602534,"eighty":7.725948,"marketCap":102757602},{"date":"2020-12-18","current":-1.176347,"twenty":-1.253262,"median":6.55535,"eighty":7.725948,"marketCap":100818779},{"date":"2020-12-24","current":-1.176347,"twenty":-1.244213,"median":6.51633,"eighty":7.725948,"marketCap":100818779},{"date":"2020-12-31","current":-1.221591,"twenty":-1.262311,"median":6.443162,"eighty":7.71034,"marketCap":104696425},{"date":"2021-01-08","current":-1.266835,"twenty":-1.266835,"median":-1.221591,"eighty":-1.221591,"marketCap":108574070},{"date":"2021-01-15","current":-1.266835,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":108574070},{"date":"2021-01-22","current":-1.221591,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":104696425},{"date":"2021-01-29","current":-1.153724,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":98879957},{"date":"2021-02-05","current":-1.085858,"twenty":-1.266835,"median":-1.221591,"eighty":-1.167298,"marketCap":93063489},{"date":"2021-02-11","current":-1.425189,"twenty":-1.266835,"median":-1.221591,"eighty":-1.10848,"marketCap":122145829},{"date":"2021-02-19","current":-1.606165,"twenty":-1.284933,"median":-1.244213,"eighty":-1.117529,"marketCap":137656410},{"date":"2021-02-26","current":-1.664538,"twenty":-1.402567,"median":-1.244213,"eighty":-1.158249,"marketCap":168677574},{"date":"2021-03-05","current":-1.473211,"twenty":-1.472655,"median":-1.244213,"eighty":-1.176347,"marketCap":149289347},{"date":"2021-03-12","current":-1.492344,"twenty":-1.527623,"median":-1.266835,"eighty":-1.185396,"marketCap":151228169},{"date":"2021-03-19","current":-1.511477,"twenty":-1.514837,"median":-1.266835,"eighty":-1.221591,"marketCap":153166992},{"date":"2021-03-26","current":-1.473211,"twenty":-1.50765,"median":-1.300768,"eighty":-1.221591,"marketCap":149289347},{"date":"2021-04-01","current":-1.339283,"twenty":-1.492344,"median":-1.325681,"eighty":-1.221591,"marketCap":135717588},{"date":"2021-04-09","current":-1.396681,"twenty":-1.492344,"median":-1.339283,"eighty":-1.221591,"marketCap":141534056},{"date":"2021-04-16","current":-2.12372,"twenty":-1.513157,"median":-1.358415,"eighty":-1.221591,"marketCap":215209318},{"date":"2021-04-23","current":-2.965555,"twenty":-1.538262,"median":-1.396681,"eighty":-1.221591,"marketCap":300517516},{"date":"2021-04-30","current":-4.266573,"twenty":-1.629514,"median":-1.410935,"eighty":-1.221591,"marketCap":432357459},{"date":"2021-05-07","current":-3.118616,"twenty":-2.13387,"median":-1.454079,"eighty":-1.235164,"marketCap":316028098},{"date":"2021-05-14","current":-2.56377,"twenty":-2.51091,"median":-1.454079,"eighty":-1.244213,"marketCap":259802240},{"date":"2021-05-21","current":-2.391577,"twenty":-2.457339,"median":-1.471822,"eighty":-1.244213,"marketCap":242352836},{"date":"2021-05-28","current":-2.372444,"twenty":-2.48724,"median":-1.473211,"eighty":-1.244213,"marketCap":240414013},{"date":"2021-06-04","current":-2.448975,"twenty":-2.471934,"median":-1.473211,"eighty":-1.244213,"marketCap":248169304},{"date":"2021-06-11","current":-2.238516,"twenty":-2.441322,"median":-1.492344,"eighty":-1.244213,"marketCap":226842254},{"date":"2021-06-18","current":-2.334179,"twenty":-2.426016,"median":-1.511477,"eighty":-1.248737,"marketCap":236536368},{"date":"2021-06-25","current":-2.506373,"twenty":-2.426016,"median":-1.530609,"eighty":-1.266835,"marketCap":253985772},{"date":"2021-07-02","current":-2.48724,"twenty":-2.448975,"median":-1.540176,"eighty":-1.266835,"marketCap":252046949},{"date":"2021-07-09","current":-2.257649,"twenty":-2.448975,"median":-1.568874,"eighty":-1.266835,"marketCap":228781077},{"date":"2021-07-16","current":-2.200251,"twenty":-2.429842,"median":-1.683671,"eighty":-1.266835,"marketCap":222964609},{"date":"2021-07-23","current":-2.219383,"twenty":-2.41071,"median":-2.12372,"eighty":-1.266835,"marketCap":224903432},{"date":"2021-07-30","current":-2.008925,"twenty":-2.41071,"median":-2.095021,"eighty":-1.289457,"marketCap":203576382},{"date":"2021-08-06","current":-1.894129,"twenty":-2.41071,"median":-2.04719,"eighty":-1.289457,"marketCap":191943446},{"date":"2021-08-13","current":-1.913262,"twenty":-2.41071,"median":-2.008925,"eighty":-1.301018,"marketCap":193882269},{"date":"2021-08-20","current":-1.798466,"twenty":-2.41071,"median":-1.951527,"eighty":-1.312079,"marketCap":182249332},{"date":"2021-08-27","current":-1.874996,"twenty":-2.391577,"median":-1.894129,"eighty":-1.312079,"marketCap":190004623},{"date":"2021-09-03","current":-1.779333,"twenty":-2.372444,"median":-1.894129,"eighty":-1.339283,"marketCap":180310510},{"date":"2021-09-10","current":-1.798466,"twenty":-2.372444,"median":-1.884562,"eighty":-1.339283,"marketCap":182249332},{"date":"2021-09-17","current":-1.60714,"twenty":-2.372444,"median":-1.874996,"eighty":-1.339283,"marketCap":162861105},{"date":"2021-09-24","current":-1.60714,"twenty":-2.372444,"median":-1.836731,"eighty":-1.369895,"marketCap":162861105},{"date":"2021-09-30","current":-5.045691,"twenty":-2.372444,"median":-1.836731,"eighty":-1.377548,"marketCap":153166992},{"date":"2021-10-08","current":-4.854082,"twenty":-2.41071,"median":-1.874996,"eighty":-1.389028,"marketCap":147350524},{"date":"2021-10-15","current":-4.917952,"twenty":-2.41071,"median":-1.884562,"eighty":-1.396681,"marketCap":149289347},{"date":"2021-10-22","current":-5.10956,"twenty":-2.471934,"median":-1.894129,"eighty":-1.396681,"marketCap":155105815},{"date":"2021-10-29","current":-5.10956,"twenty":-2.499194,"median":-1.894129,"eighty":-1.408084,"marketCap":155105815},{"date":"2021-11-05","current":-5.237299,"twenty":-2.58643,"median":-1.951527,"eighty":-1.429092,"marketCap":158983460},{"date":"2021-11-12","current":-5.237299,"twenty":-2.778056,"median":-2.008925,"eighty":-1.442599,"marketCap":158983460},{"date":"2021-11-19","current":-5.748255,"twenty":-3.080351,"median":-2.04719,"eighty":-1.454079,"marketCap":174494042},{"date":"2021-11-26","current":-5.620516,"twenty":-3.382647,"median":-2.095021,"eighty":-1.454079,"marketCap":170616396},{"date":"2021-12-03","current":-5.684386,"twenty":-4.174737,"median":-2.12372,"eighty":-1.454079,"marketCap":172555219},{"date":"2021-12-10","current":-4.917952,"twenty":-4.854082,"median":-2.165107,"eighty":-1.460621,"marketCap":149289347},{"date":"2021-12-17","current":-4.726343,"twenty":-4.854082,"median":-2.181118,"eighty":-1.471544,"marketCap":143472879},{"date":"2021-12-24","current":-4.534735,"twenty":-4.854082,"median":-2.209817,"eighty":-1.473211,"marketCap":137656410},{"date":"2021-12-31","current":-5.620516,"twenty":-4.854082,"median":-2.219383,"eighty":-1.473211,"marketCap":170616396},{"date":"2022-01-07","current":-4.662474,"twenty":-5.620516,"median":-4.917952,"eighty":-4.573056,"marketCap":141534056},{"date":"2022-01-14","current":-5.301169,"twenty":-5.620516,"median":-4.790213,"eighty":-4.598604,"marketCap":160922283},{"date":"2022-01-21","current":-5.045691,"twenty":-5.505551,"median":-4.917952,"eighty":-4.636926,"marketCap":153166992},{"date":"2022-01-28","current":-4.662474,"twenty":-5.390586,"median":-5.045691,"eighty":-4.662474,"marketCap":141534056},{"date":"2022-02-04","current":-5.10956,"twenty":-5.365038,"median":-5.045691,"eighty":-4.662474,"marketCap":155105815},{"date":"2022-02-11","current":-4.981821,"twenty":-5.301169,"median":-4.917952,"eighty":-4.662474,"marketCap":151228169},{"date":"2022-02-18","current":-4.981821,"twenty":-5.301169,"median":-4.981821,"eighty":-4.662474,"marketCap":151228169},{"date":"2022-02-25","current":-4.917952,"twenty":-5.10956,"median":-4.917952,"eighty":-4.662474,"marketCap":149289347},{"date":"2022-03-04","current":-14.705811,"twenty":-5.428908,"median":-4.981821,"eighty":-4.662474,"marketCap":133778765},{"date":"2022-03-11","current":-14.492684,"twenty":-5.620516,"median":-4.981821,"eighty":-4.662474,"marketCap":131839942},{"date":"2022-03-18","current":-13.213917,"twenty":-13.213917,"median":-5.045691,"eighty":-4.662474,"marketCap":120207006},{"date":"2022-03-25","current":-14.918939,"twenty":-14.279556,"median":-5.045691,"eighty":-4.726343,"marketCap":135717588},{"date":"2022-04-01","current":-14.066428,"twenty":-14.492684,"median":-5.205364,"eighty":-4.790213,"marketCap":127962297},{"date":"2022-04-08","current":-13.640173,"twenty":-14.492684,"median":-5.333103,"eighty":-4.790213,"marketCap":124084652},{"date":"2022-04-14","current":-14.918939,"twenty":-14.577935,"median":-5.524712,"eighty":-4.790213,"marketCap":135717588},{"date":"2022-04-22","current":-13.427045,"twenty":-14.62056,"median":-5.620516,"eighty":-4.790213,"marketCap":122145829},{"date":"2022-04-29","current":-13.213917,"twenty":-14.492684,"median":-12.361407,"eighty":-4.790213,"marketCap":120207006},{"date":"2022-05-06","current":-14.066428,"twenty":-14.492684,"median":-13.213917,"eighty":-4.790213,"marketCap":127962297},{"date":"2022-05-13","current":-12.574534,"twenty":-14.492684,"median":-13.00079,"eighty":-4.790213,"marketCap":114390538},{"date":"2022-05-20","current":-12.148279,"twenty":-14.492684,"median":-12.787662,"eighty":-4.917952,"marketCap":110512893},{"date":"2022-05-27","current":-10.869513,"twenty":-14.492684,"median":-12.361407,"eighty":-4.917952,"marketCap":98879957},{"date":"2022-06-02","current":-11.935151,"twenty":-14.492684,"median":-12.148279,"eighty":-4.917952,"marketCap":108574070},{"date":"2022-06-10","current":-11.935151,"twenty":-14.322182,"median":-12.148279,"eighty":-4.969047,"marketCap":108574070},{"date":"2022-06-17","current":-11.722023,"twenty":-14.279556,"median":-11.935151,"eighty":-4.981821,"marketCap":106635247},{"date":"2022-06-24","current":-12.787662,"twenty":-14.109054,"median":-12.041715,"eighty":-4.981821,"marketCap":116329361},{"date":"2022-06-30","current":-12.787662,"twenty":-14.066428,"median":-12.148279,"eighty":-4.981821,"marketCap":116329361},{"date":"2022-07-08","current":-11.508896,"twenty":-14.066428,"median":-12.148279,"eighty":-4.981821,"marketCap":104696425},{"date":"2022-07-15","current":-12.787662,"twenty":-14.066428,"median":-12.148279,"eighty":-5.020143,"marketCap":116329361},{"date":"2022-07-22","current":-11.935151,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":108574070},{"date":"2022-07-29","current":-12.574534,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":114390538},{"date":"2022-08-05","current":-13.427045,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":122145829},{"date":"2022-08-12","current":-13.8533,"twenty":-14.066428,"median":-12.254843,"eighty":-5.045691,"marketCap":126023474},{"date":"2022-08-19","current":-12.787662,"twenty":-14.066428,"median":-12.361407,"eighty":-5.084012,"marketCap":116329361},{"date":"2022-08-26","current":-13.427045,"twenty":-14.066428,"median":-12.574534,"eighty":-5.224525,"marketCap":122145829},{"date":"2022-09-02","current":-13.213917,"twenty":-14.066428,"median":-12.574534,"eighty":-5.301169,"marketCap":120207006},{"date":"2022-09-09","current":-12.787662,"twenty":-14.066428,"median":-12.787662,"eighty":-5.33949,"marketCap":116329361},{"date":"2022-09-16","current":-12.787662,"twenty":-14.066428,"median":-12.787662,"eighty":-5.390586,"marketCap":116329361},{"date":"2022-09-23","current":-11.935151,"twenty":-13.981177,"median":-12.787662,"eighty":-5.505551,"marketCap":108574070},{"date":"2022-09-30","current":-28.834047,"twenty":-13.981177,"median":-12.787662,"eighty":-5.620516,"marketCap":104696425},{"date":"2022-10-07","current":-28.300083,"twenty":-14.066428,"median":-12.787662,"eighty":-5.620516,"marketCap":102757602},{"date":"2022-10-14","current":-24.562336,"twenty":-14.066428,"median":-12.787662,"eighty":-5.620516,"marketCap":89185843},{"date":"2022-10-21","current":-24.562336,"twenty":-14.450058,"median":-12.787662,"eighty":-6.670315,"marketCap":89185843},{"date":"2022-10-28","current":-24.562336,"twenty":-14.492684,"median":-12.787662,"eighty":-10.912138,"marketCap":89185843},{"date":"2022-11-04","current":-24.028373,"twenty":-14.492684,"median":-12.787662,"eighty":-11.08264,"marketCap":87247021},{"date":"2022-11-11","current":-24.028373,"twenty":-14.705811,"median":-12.787662,"eighty":-11.167891,"marketCap":87247021},{"date":"2022-11-18","current":-24.028373,"twenty":-14.918939,"median":-12.787662,"eighty":-11.508896,"marketCap":87247021},{"date":"2022-11-25","current":-24.028373,"twenty":-14.918939,"median":-12.787662,"eighty":-11.508896,"marketCap":87247021},{"date":"2022-12-02","current":-25.630264,"twenty":-15.728824,"median":-12.787662,"eighty":-11.508896,"marketCap":93063489},{"date":"2022-12-09","current":-30.435939,"twenty":-23.92158,"median":-12.787662,"eighty":-11.508896,"marketCap":110512893},{"date":"2022-12-16","current":-33.105758,"twenty":-24.028373,"median":-12.787662,"eighty":-11.508896,"marketCap":120207006},{"date":"2022-12-23","current":-34.173685,"twenty":-24.028373,"median":-12.787662,"eighty":-11.508896,"marketCap":124084652},{"date":"2022-12-30","current":-33.639722,"twenty":-24.135166,"median":-12.787662,"eighty":-11.508896,"marketCap":122145829},{"date":"2023-01-06","current":-37.377468,"twenty":-24.562336,"median":-13.00079,"eighty":-11.508896,"marketCap":135717588},{"date":"2023-01-13","current":-40.581251,"twenty":-24.562336,"median":-13.00079,"eighty":-11.508896,"marketCap":147350524},{"date":"2023-01-20","current":-42.717107,"twenty":-25.0963,"median":-13.213917,"eighty":-11.508896,"marketCap":155105815},{"date":"2023-01-27","current":-41.115215,"twenty":-25.0963,"median":-13.213917,"eighty":-11.508896,"marketCap":149289347},{"date":"2023-02-03","current":-36.843505,"twenty":-25.630264,"median":-13.427045,"eighty":-11.508896,"marketCap":133778765},{"date":"2023-02-10","current":-38.97936,"twenty":-26.164228,"median":-13.427045,"eighty":-11.722023,"marketCap":141534056},{"date":"2023-02-17","current":-38.445396,"twenty":-28.300083,"median":-13.427045,"eighty":-11.722023,"marketCap":139595233},{"date":"2023-02-24","current":-36.309541,"twenty":-28.834047,"median":-13.640173,"eighty":-11.722023,"marketCap":131839942},{"date":"2023-03-03","current":-17.581649,"twenty":-28.834047,"median":-13.8533,"eighty":-11.722023,"marketCap":133778765},{"date":"2023-03-10","current":-17.836455,"twenty":-17.530687,"median":-17.326842,"eighty":-17.326842,"marketCap":135717588},{"date":"2023-03-17","current":-16.05281,"twenty":-11.508896,"median":-1.606165,"eighty":4.526426,"marketCap":122145829},{"date":"2023-03-24","current":-16.307616,"twenty":-11.722023,"median":-1.606165,"eighty":4.526426,"marketCap":124084652},{"date":"2023-03-31","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-06","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-14","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-21","current":-15.033584,"twenty":-12.063028,"median":-1.606165,"eighty":4.526426,"marketCap":114390538},{"date":"2023-04-28","current":-14.269164,"twenty":-12.148279,"median":-1.606165,"eighty":4.526426,"marketCap":108574070},{"date":"2023-05-05","current":-13.504745,"twenty":-12.361407,"median":-1.606165,"eighty":4.526426,"marketCap":102757602},{"date":"2023-05-12","current":-12.995132,"twenty":-12.574534,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-05-19","current":-14.014358,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-05-25","current":-12.740325,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":96941134},{"date":"2023-06-02","current":-12.740325,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":96941134},{"date":"2023-06-09","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-16","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-23","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-30","current":-11.466293,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":87247021},{"date":"2023-07-07","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-07-14","current":-11.721099,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":89185843},{"date":"2023-07-21","current":-14.014358,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-07-28","current":-13.249938,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":100818779},{"date":"2023-08-04","current":-12.485519,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":95002311},{"date":"2023-08-11","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-08-18","current":-14.269164,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":108574070},{"date":"2023-08-25","current":-13.249938,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":100818779},{"date":"2023-09-01","current":-14.014358,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-09-08","current":-15.28839,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":116329361},{"date":"2023-09-15","current":-15.543197,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":118268184},{"date":"2023-09-22","current":-15.798003,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-09-29","current":-11.25872,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":122145849},{"date":"2023-10-06","current":-10.9013,"twenty":-12.995132,"median":-1.60714,"eighty":4.526426,"marketCap":118268203},{"date":"2023-10-13","current":-10.36517,"twenty":-12.995132,"median":-1.617964,"eighty":4.526426,"marketCap":112451734},{"date":"2023-10-20","current":-10.186461,"twenty":-12.995132,"median":-1.702803,"eighty":4.437673,"marketCap":110512911},{"date":"2023-10-27","current":-10.54388,"twenty":-12.995132,"median":-1.769767,"eighty":4.075837,"marketCap":114390557},{"date":"2023-11-03","current":-11.794849,"twenty":-12.995132,"median":-1.798466,"eighty":4.048548,"marketCap":127962318},{"date":"2023-11-10","current":-10.9013,"twenty":-12.999658,"median":-1.817598,"eighty":3.973575,"marketCap":118268203},{"date":"2023-11-17","current":-11.973559,"twenty":-13.00079,"median":-1.86543,"eighty":3.898602,"marketCap":129901141},{"date":"2023-11-24","current":-12.152269,"twenty":-13.00079,"median":-1.894129,"eighty":3.898602,"marketCap":131839964},{"date":"2023-12-01","current":-11.25872,"twenty":-13.00079,"median":-1.932395,"eighty":3.898602,"marketCap":122145849},{"date":"2023-12-08","current":-9.114202,"twenty":-13.00079,"median":-2.037624,"eighty":3.883607,"marketCap":98879973},{"date":"2023-12-15","current":-8.935492,"twenty":-13.00079,"median":-2.12372,"eighty":3.823629,"marketCap":96941150},{"date":"2023-12-22","current":-8.756782,"twenty":-13.00079,"median":-2.181118,"eighty":3.823629,"marketCap":95002327},{"date":"2023-12-29","current":-8.935492,"twenty":-13.00079,"median":-2.209817,"eighty":3.808634,"marketCap":96941150},{"date":"2024-01-05","current":-8.935492,"twenty":-13.00079,"median":-2.22895,"eighty":3.748656,"marketCap":96941150},{"date":"2024-01-12","current":-9.292911,"twenty":-13.00079,"median":-2.257649,"eighty":3.553726,"marketCap":100818796},{"date":"2024-01-19","current":-8.935492,"twenty":-13.00079,"median":-2.286347,"eighty":3.523736,"marketCap":96941150},{"date":"2024-01-26","current":-10.186461,"twenty":-13.00079,"median":-2.343745,"eighty":3.508742,"marketCap":110512911},{"date":"2024-02-02","current":-8.041943,"twenty":-13.00079,"median":-2.353312,"eighty":3.493747,"marketCap":87247035},{"date":"2024-02-09","current":-6.969684,"twenty":-13.00079,"median":-2.372444,"eighty":3.481751,"marketCap":75614097},{"date":"2024-02-16","current":-6.790974,"twenty":-13.00079,"median":-2.41071,"eighty":3.442765,"marketCap":73675274},{"date":"2024-02-23","current":-7.148393,"twenty":-13.00079,"median":-2.448975,"eighty":3.388785,"marketCap":77552920},{"date":"2024-03-01","current":-3.11252,"twenty":-13.00079,"median":-2.487832,"eighty":3.343801,"marketCap":87247035},{"date":"2024-03-08","current":-2.905018,"twenty":-13.00079,"median":-2.582653,"eighty":3.223844,"marketCap":81430566},{"date":"2024-03-15","current":-2.905018,"twenty":-13.00079,"median":-2.745531,"eighty":3.199853,"marketCap":81430566},{"date":"2024-03-22","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":3.133876,"marketCap":77552920},{"date":"2024-03-28","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":2.90727,"marketCap":77552920},{"date":"2024-04-05","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":2.848978,"marketCap":77552920},{"date":"2024-04-12","current":-2.697517,"twenty":-13.00079,"median":-2.766684,"eighty":2.800995,"marketCap":75614097},{"date":"2024-04-19","current":-2.905018,"twenty":-13.00079,"median":-2.766684,"eighty":2.78087,"marketCap":81430566},{"date":"2024-04-26","current":-3.389188,"twenty":-13.00079,"median":-2.905018,"eighty":2.768367,"marketCap":95002327},{"date":"2024-05-03","current":-3.250854,"twenty":-13.00079,"median":-2.905018,"eighty":2.744016,"marketCap":91124681},{"date":"2024-05-10","current":-3.250854,"twenty":-13.00079,"median":-2.96987,"eighty":2.732083,"marketCap":91124681},{"date":"2024-05-17","current":-3.735023,"twenty":-13.00079,"median":-3.080351,"eighty":2.729021,"marketCap":104696442},{"date":"2024-05-24","current":-4.150026,"twenty":-13.00079,"median":-3.11252,"eighty":2.699558,"marketCap":116329380},{"date":"2024-05-31","current":-3.665856,"twenty":-13.00079,"median":-3.184735,"eighty":2.669043,"marketCap":102757619},{"date":"2024-06-07","current":-3.596689,"twenty":-13.00079,"median":-3.354604,"eighty":2.639054,"marketCap":100818796},{"date":"2024-06-14","current":-3.458355,"twenty":-13.00079,"median":-3.451113,"eighty":2.609064,"marketCap":96941150},{"date":"2024-06-21","current":-3.389188,"twenty":-13.00079,"median":-3.458355,"eighty":2.563548,"marketCap":95002327},{"date":"2024-06-28","current":-3.11252,"twenty":-13.00079,"median":-3.458355,"eighty":2.504102,"marketCap":87247035},{"date":"2024-07-05","current":-3.596689,"twenty":-13.00079,"median":-3.458355,"eighty":2.39914,"marketCap":100818796},{"date":"2024-07-12","current":-3.181687,"twenty":-13.00079,"median":-3.458355,"eighty":2.362489,"marketCap":89185858},{"date":"2024-07-19","current":-3.181687,"twenty":-13.00079,"median":-3.458355,"eighty":2.34829,"marketCap":89185858},{"date":"2024-07-26","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.309261,"marketCap":81430566},{"date":"2024-08-02","current":-2.974185,"twenty":-13.00079,"median":-3.458355,"eighty":2.292998,"marketCap":83369389},{"date":"2024-08-09","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.276736,"marketCap":81430566},{"date":"2024-08-16","current":-3.043352,"twenty":-13.00079,"median":-3.458355,"eighty":2.261959,"marketCap":85308212},{"date":"2024-08-23","current":-2.766684,"twenty":-13.00079,"median":-3.458355,"eighty":2.244211,"marketCap":77552920},{"date":"2024-08-30","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.192171,"marketCap":81430566},{"date":"2024-09-06","current":-2.766684,"twenty":-13.00079,"median":-3.458355,"eighty":2.153142,"marketCap":77552920},{"date":"2024-09-13","current":-2.62835,"twenty":-13.00079,"median":-3.458355,"eighty":2.114112,"marketCap":73675274},{"date":"2024-09-20","current":-2.62835,"twenty":-13.00079,"median":-3.458355,"eighty":2.081587,"marketCap":73675274},{"date":"2024-09-27","current":-3.596689,"twenty":-13.00079,"median":-3.458355,"eighty":2.042557,"marketCap":100818796},{"date":"2024-10-04","current":-2.265833,"twenty":-13.00079,"median":-3.458355,"eighty":-1.045138,"marketCap":114390557},{"date":"2024-10-10","current":-2.189025,"twenty":-13.00079,"median":-3.458355,"eighty":-1.099431,"marketCap":110512911},{"date":"2024-10-18","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.176347,"marketCap":108574088},{"date":"2024-10-25","current":-2.53466,"twenty":-13.00079,"median":-3.458355,"eighty":-1.198969,"marketCap":127962318},{"date":"2024-11-01","current":-2.189025,"twenty":-13.00079,"median":-3.458355,"eighty":-1.221591,"marketCap":110512911},{"date":"2024-11-08","current":-2.304237,"twenty":-13.00079,"median":-3.458355,"eighty":-1.244213,"marketCap":116329380},{"date":"2024-11-15","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.244213,"marketCap":108574088},{"date":"2024-11-22","current":-1.804985,"twenty":-13.00079,"median":-3.458355,"eighty":-1.266835,"marketCap":91124681},{"date":"2024-11-29","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.275884,"marketCap":96941150},{"date":"2024-12-06","current":-1.804985,"twenty":-13.00079,"median":-3.458355,"eighty":-1.312079,"marketCap":91124681},{"date":"2024-12-13","current":-1.881793,"twenty":-13.00079,"median":-3.458355,"eighty":-1.339283,"marketCap":95002327},{"date":"2024-12-20","current":-1.881793,"twenty":-13.00079,"median":-3.458355,"eighty":-1.377548,"marketCap":95002327},{"date":"2024-12-27","current":-1.843389,"twenty":-13.00079,"median":-3.458355,"eighty":-1.396681,"marketCap":93063504},{"date":"2025-01-03","current":-1.766581,"twenty":-13.00079,"median":-3.458355,"eighty":-1.425189,"marketCap":89185858},{"date":"2025-01-10","current":-1.766581,"twenty":-13.00079,"median":-3.458355,"eighty":-1.454079,"marketCap":89185858},{"date":"2025-01-17","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.470433,"marketCap":96941150},{"date":"2025-01-24","current":-2.073813,"twenty":-13.00079,"median":-3.458355,"eighty":-1.471544,"marketCap":104696442},{"date":"2025-01-28","current":-2.112217,"twenty":-13.00079,"median":-3.458355,"eighty":-1.473211,"marketCap":106635265},{"date":"2025-02-07","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.492344,"marketCap":108574088},{"date":"2025-02-14","current":-2.15062,"twenty":-13.00079,"median":-3.458355,"eighty":-1.493055,"marketCap":108574070},{"date":"2025-02-21","current":-1.958601,"twenty":-13.00079,"median":-3.458355,"eighty":-1.515677,"marketCap":98879957},{"date":"2025-02-28","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.532147,"marketCap":96941134},{"date":"2025-03-07","current":-1.044762,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":95002311},{"date":"2025-03-14","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-03-21","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-03-28","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-04-03","current":-1.066084,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":96941150},{"date":"2025-04-11","current":-1.002119,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":91124681},{"date":"2025-04-17","current":-0.895511,"twenty":-13.00079,"median":-3.458355,"eighty":-1.532147,"marketCap":81430566},{"date":"2025-04-25","current":-0.959476,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"marketCap":87247035},{"date":"2025-05-02","current":-1.023441,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":93063504},{"date":"2025-05-09","current":-0.938154,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"marketCap":85308212}],"updateTime":1746865690139}}}