港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金粤控股

0.044

+0.000

成交量：- -

成交额：- -

市值：8,530.82万

市盈率：-1.69

高：0.044

开：0.044

低：0.044

收：0.044

数据加载中...

总览公司新闻资讯公告

金粤控股(00070)股价显著下跌10.417%，现价港币$0.043

阿斯达克财经

金粤控股盘中异动股价大涨6.67%报0.048港元

金粤控股盘中异动临近收盘股价大跌8.51%

金粤控股盘中异动下午盘股价大跌6.00%

金粤控股(00070)：非执行董事Nicholas J. Niglio已离世

金粤控股(00070)股价下跌5.882%，现价港币$0.048

阿斯达克财经

金粤控股盘中异动临近午盘快速上涨8.33%

金粤控股(00070)股价上升8.333%，现价港币$0.052

阿斯达克财经

金粤控股盘中异动下午盘急速跳水5.77%报0.049港元

《业绩》金粤控股(00070.HK)中期亏损扩至5,929万元

阿斯达克财经

金粤控股中期收益6772.4万港元同比增长7.24%

格隆汇资讯

金粤控股(00070)发布中期业绩股东应占亏损5928.8万港元同比扩大214.68%

金粤控股(00070)股价大幅下跌17.544%，现价港币$0.047

阿斯达克财经

金粤控股盘中异动大幅拉升14.00%报0.057港元

《盈警》金粤控股(00070.HK)估计中期亏损扩至6,100万元

阿斯达克财经

金粤控股(00070)发盈警预期中期亏损增至约6100万港元

金粤控股盘中异动快速跳水5.66%

金粤控股盘中异动快速下挫8.77%

金粤控股盘中异动早盘股价大跌5.36%

金粤控股股价重挫10.17% 市值跌1045.07万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00070/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00070\",,,,,undefined,":{"symbol":"00070","market":"HK","secType":"STK","nameCN":"金粤控股","latestPrice":0.044,"timestamp":1746752403062,"preClose":0.044,"halted":0,"volume":0,"delay":0,"floatShares":1938822690,"shares":1938822690,"eps":-0.026038,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.044,"high":0.044,"low":0.044,"amount":0,"amplitude":0,"askPrice":0.055,"askSize":20000,"bidPrice":0.043,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0469,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00070\",,,,,undefined,":{"symbol":"00070","floatShares":1938822690,"roa":"-0.89%","roe":"-8.05%","lyrEps":-0.026038,"shares":1938822690,"dividePrice":0,"high":0.044,"amplitude":0,"preClose":0.044,"low":0.044,"week52Low":0.033,"pbRate":"0.09","psRate":"0.65","week52High":0.074,"institutionHeld":0,"latestPrice":0.044,"committee":0.333333,"eps":-0.026038,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0469,"open":0.044,"prevYearClose":0.048,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.051,"fiveDayClose":0.048,"twentyDayClose":0.05,"sixtyDayClose":0.056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00070\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533266139","title":"金粤控股(00070)股价显著下跌10.417%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:25","pubTimestamp":1746685500,"startTime":"0","endTime":"0","summary":"[下跌股]金粤控股(00070) 股价在下午02:25比前收市价显著下跌10.417%，现股价为港币$0.043。至目前为止，今日最高价为$0.048，而最低价为$0.043。总成交量为53万股，总成交金额为港币$2.504万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2530442136","title":"金粤控股盘中异动 股价大涨6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:44","pubTimestamp":1745826255,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时44分，金粤控股股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.048港元/股，成交量115万股，换手率0.06%，振幅6.67%。资金方面，该股资金流入5.28万港元，流出1800港元。金粤控股股票所在的综合企业行业中，整体跌幅为0.06%。其相关个股中，太古股份公司B、周大福创建、中信股份涨幅较大，振幅较大的相关个股有北大青鸟环宇、丽新发展、兴业控股，振幅分别为8.77%、8.62%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154415a6cb4a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154415a6cb4a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2527011599","title":"金粤控股盘中异动 临近收盘股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:31","pubTimestamp":1744615877,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时31分，金粤控股股票出现异动，股价快速下挫8.51%。截至发稿，该股报0.043港元/股，成交量10000股，换手率0.00%，振幅0.00%。金粤控股股票所在的综合企业行业中，整体涨幅为0.62%。其相关个股中，杰地集团、长和、中信股份涨幅较大，振幅较大的相关个股有京基金融国际、兴业控股、丽新发展，振幅分别为18.84%、15.87%、5.26%。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153117aa2c6de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153117aa2c6de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2525836614","title":"金粤控股盘中异动 下午盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:21","pubTimestamp":1744089698,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时21分，金粤控股股票出现波动，股价急速下跌6.00%。截至发稿，该股报0.047港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出470港元。金粤控股股票所在的综合企业行业中，整体跌幅为0.25%。其相关个股中，京基金融国际、美瑞健康国际、丽新发展涨幅较大，振幅较大的相关个股有京基金融国际、丽新国际、美瑞健康国际，振幅分别为35.83%、29.03%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132138aa2c613f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132138aa2c613f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2522930134","title":"金粤控股(00070)：非执行董事Nicholas J. Niglio已离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930134","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:42","pubTimestamp":1743082959,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金粤控股(00070)公布，非执行董事兼公司薪酬委员会成员Nicholas J. Niglio先生于2025年3月26日离世。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"金粤控股(00070)：非执行董事Nicholas J. Niglio已离世","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2521762635","title":"金粤控股(00070)股价下跌5.882%，现价港币$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2521762635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521762635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:25","pubTimestamp":1742801100,"startTime":"0","endTime":"0","summary":"[下跌股]金粤控股(00070) 股价在下午03:25比前收市价下跌5.882%，现股价为港币$0.048。至目前为止，今日最高价为$0.048，而最低价为$0.048。总成交量为1.84万股，总成交金额为港币$850。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503242020/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2518552267","title":"金粤控股盘中异动 临近午盘快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518552267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518552267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:45","pubTimestamp":1741664707,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时45分，金粤控股股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.052港元/股，成交量7万股，换手率0.00%，振幅8.33%。金粤控股股票所在的综合企业行业中，整体涨幅为0.11%。其相关个股中，宏安集团、永恒策略、长和涨幅较大，振幅较大的相关个股有宏安集团、京基金融国际、北大青鸟环宇，振幅分别为14.29%、8.94%、2.82%。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111450798a350e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111450798a350e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2518756440","title":"金粤控股(00070)股价上升8.333%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756440","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:45","pubTimestamp":1741664700,"startTime":"0","endTime":"0","summary":"[上升股]金粤控股(00070) 股价在上午11:45比前收市价上升8.333%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.048。总成交量为7万股，总成交金额为港币$3440。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503111284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2517188537","title":"金粤控股盘中异动 下午盘急速跳水5.77%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:57","pubTimestamp":1741240656,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时57分，金粤控股股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.049港元/股，成交量3.65万股，换手率0.00%，振幅1.92%。资金方面，该股资金流入1000港元，流出490港元。金粤控股股票所在的综合企业行业中，整体涨幅为1.73%。其相关个股中，帝国金融集团、御德国际控股、长和涨幅较大，振幅较大的相关个股有丽新国际、御德国际控股、帝国金融集团，振幅分别为38.98%、26.67%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135736963bb7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135736963bb7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2516514658","title":"《业绩》金粤控股(00070.HK)中期亏损扩至5,929万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514658","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 20:47","pubTimestamp":1740919620,"startTime":"0","endTime":"0","summary":"金粤控股(00070.HK) 公布2024年12月止六个月中期业绩，收益录得6,772万元，按年增加7.2%。亏损由上年同期1,884万元，扩至5,929万元，每股亏损3.06仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/29中期业绩无派息2023/09/28末期业绩无派息2023/02/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105112313849_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105112313849_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421368/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2514378072","title":"金粤控股中期收益6772.4万港元 同比增长7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378072","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754288,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨金粤控股(00070.HK)公告，于截至2024年12月31日止6个月，收益6772.4万港元，同比增长7.24%；集团录得公司拥有人应占亏损约港币5930万元(每股亏损约港币3.06仙)及公司拥有人应占全面亏损总额约港币6250万元。每股亏损3.06港仙。过去一个财政期间，在高息周期及楼市下跌的背景下，经济并未如期待般快速恢复至疫情前水平。有赖于多元化转型，集团一直将现金流控制在健康水平，成功让集团经受住复杂多变经济局势的考验。董事会相信，稳健营运现有业务板块，在未来可以实现集团业务及财务状况的持续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822513996341ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822513996341ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2514320032","title":"金粤控股(00070)发布中期业绩 股东应占亏损5928.8万港元 同比扩大214.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:46","pubTimestamp":1740754003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金粤控股(00070)发布截至2024年12月31日止6个月中期业绩，集团收益6772.4万港元，同比增长7.24%;股东应占亏损5928.8万港元，同比扩大214.68%;每股亏损3.06港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2514984402","title":"金粤控股(00070)股价大幅下跌17.544%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"[下跌股]金粤控股(00070) 股价在下午02:00比前收市价大幅下跌17.544%，现股价为港币$0.047。至目前为止，今日最高价为$0.052，而最低价为$0.047。总成交量为91万股，总成交金额为港币$4.51万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502273541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2514607134","title":"金粤控股盘中异动 大幅拉升14.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:37","pubTimestamp":1740541056,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时37分，金粤控股股票出现波动，股价大幅上涨14.00%。截至发稿，该股报0.057港元/股，成交量2万股，换手率0.00%，振幅16.00%。资金方面，该股资金流入570港元，流出490港元。金粤控股股票所在的综合企业行业中，整体涨幅为0.18%。其相关个股中，金粤控股、永恒策略、信德集团涨幅较大，振幅较大的相关个股有金粤控股、祈福生活服务、京基金融国际，振幅分别为16.00%、10.45%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261137369892faec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261137369892faec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2513731235","title":"《盈警》金粤控股(00070.HK)估计中期亏损扩至6,100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513731235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513731235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 18:53","pubTimestamp":1740307980,"startTime":"0","endTime":"0","summary":"金粤控股(00070.HK) 发盈，预计2024年12月止六个月亏损约6,100万元，相较上年同期亏损1,800万元。亏损增加主要因所持物业之减值亏损增加；投资物业公平值亏损增加；及应收贷款及应收利息之减值拨备及撇销增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/29中期业绩无派息2023/09/28末期业绩无派息2023/02/28中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228123308626_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228123308626_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419376/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2513250034","title":"金粤控股(00070)发盈警 预期中期亏损增至约6100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金粤控股(00070)公布，预期该集团截至2024年12月31日止6个月取得亏损约6100万港元，而2023年同期亏损约1800万港元。公告称，亏损增长主要由于集团所持物业(分类为物业、厂房及设备)的减值亏损较2023年中期增加约港币2400万元;集团的投资物业公平值亏损较2023年中期增加约港币1300万元;及集团应收贷款及应收利息的减值拨备及撇销较2023年中期增加约港币600万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2513395732","title":"金粤控股盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:46","pubTimestamp":1740116790,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时46分，金粤控股股票出现异动，股价快速下跌5.66%。截至发稿，该股报0.050港元/股，成交量10000股，换手率0.00%，振幅0.00%。金粤控股股票所在的综合企业行业中，整体跌幅为0.06%。其相关个股中，其士国际、上海实业控股、杰地集团涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、其士国际，振幅分别为17.24%、7.14%、6.84%。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134630a24e1b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134630a24e1b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2512463263","title":"金粤控股盘中异动 快速下挫8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:12","pubTimestamp":1740017527,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时12分，金粤控股股票出现波动，股价急速跳水8.77%。截至发稿，该股报0.052港元/股，成交量5.1万股，换手率0.00%，振幅0.00%。金粤控股股票所在的综合企业行业中，整体涨幅为0.00%。其相关个股中，祈福生活服务、北大青鸟环宇、长和涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、中信股份，振幅分别为13.04%、7.35%、2.04%。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101207988bb83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101207988bb83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0},{"id":"2512399311","title":"金粤控股盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:09","pubTimestamp":1739761755,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时09分，金粤控股股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.053港元/股，成交量102.1万股，换手率0.05%，振幅5.36%。资金方面，该股资金流入560港元，流出5.455万港元。金粤控股股票所在的综合企业行业中，整体涨幅为0.07%。其相关个股中，北大青鸟环宇、帝国金融集团、太古股份公司A涨幅较大，振幅较大的相关个股有世纪建业、北大青鸟环宇、金粤控股，振幅分别为15.15%、11.11%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711091598881ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711091598881ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00070"],"gpt_icon":0},{"id":"2511564529","title":"金粤控股股价重挫10.17% 市值跌1045.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:12","pubTimestamp":1739423536,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时12分，金粤控股股票出现异动，股价大幅下挫10.17%。截至发稿，该股报0.053港元/股，成交量12万股，换手率0.01%，振幅11.86%。资金方面，该股资金流入1800港元，流出5260港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润-5,048.50万港元，每股收益-0.03港元，毛利1.04亿港元，市盈率-2.04倍。金粤控股股票所在的综合企业行业中，整体涨幅为0.30%。该公司主要从事澳门娱乐场贵宾房博彩中间人业务以收取溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313121696212f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313121696212f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00070","BK1172"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00070\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00070\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00070\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00070","date":"2025-05-09","current":-0.938154,"percent":0.914565,"low":-52.328456,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"high":8.038107,"avg":-7.391996,"sd":9.605327,"marketCap":85308212},"quantilePoints":[{"date":"2020-05-15","current":7.569868,"twenty":2.78087,"median":7.725948,"eighty":8.990194,"marketCap":188065800},{"date":"2020-05-22","current":7.725948,"twenty":4.759028,"median":7.647908,"eighty":8.740466,"marketCap":191943446},{"date":"2020-05-29","current":7.569868,"twenty":6.110759,"median":7.608888,"eighty":8.693642,"marketCap":188065800},{"date":"2020-06-05","current":7.491828,"twenty":6.147187,"median":7.569868,"eighty":8.615602,"marketCap":186126978},{"date":"2020-06-12","current":7.647908,"twenty":6.147187,"median":7.569868,"eighty":8.584386,"marketCap":190004623},{"date":"2020-06-19","current":7.569868,"twenty":6.229149,"median":7.569868,"eighty":8.584386,"marketCap":188065800},{"date":"2020-06-26","current":7.569868,"twenty":6.320219,"median":7.569868,"eighty":8.55317,"marketCap":188065800},{"date":"2020-07-03","current":7.413788,"twenty":6.383967,"median":7.569868,"eighty":8.443915,"marketCap":184188155},{"date":"2020-07-10","current":6.08711,"twenty":6.383967,"median":7.491828,"eighty":8.194187,"marketCap":151228169},{"date":"2020-07-17","current":6.945549,"twenty":6.429502,"median":7.491828,"eighty":8.194187,"marketCap":172555219},{"date":"2020-07-24","current":6.711429,"twenty":6.483814,"median":7.491828,"eighty":8.194187,"marketCap":166738751},{"date":"2020-07-31","current":5.774951,"twenty":6.302005,"median":7.413788,"eighty":8.178579,"marketCap":143472879},{"date":"2020-08-07","current":5.696911,"twenty":6.147187,"median":7.413788,"eighty":8.100539,"marketCap":141534056},{"date":"2020-08-14","current":6.789469,"twenty":6.147187,"median":7.413788,"eighty":8.038107,"marketCap":168677574},{"date":"2020-08-21","current":6.39927,"twenty":6.147187,"median":7.413788,"eighty":8.022499,"marketCap":158983460},{"date":"2020-08-28","current":6.867509,"twenty":6.15078,"median":7.335748,"eighty":7.960067,"marketCap":170616396},{"date":"2020-09-04","current":6.39927,"twenty":6.180758,"median":7.257709,"eighty":7.960067,"marketCap":158983460},{"date":"2020-09-11","current":6.00907,"twenty":6.180758,"median":7.194485,"eighty":7.944459,"marketCap":149289347},{"date":"2020-09-18","current":6.00907,"twenty":6.16515,"median":7.179669,"eighty":7.882027,"marketCap":149289347},{"date":"2020-09-25","current":5.931031,"twenty":6.147187,"median":7.101629,"eighty":7.882027,"marketCap":147350524},{"date":"2020-09-30","current":-1.696654,"twenty":6.046708,"median":7.101629,"eighty":7.882027,"marketCap":145411701},{"date":"2020-10-09","current":-1.560921,"twenty":5.915423,"median":7.023589,"eighty":7.819596,"marketCap":133778765},{"date":"2020-10-16","current":-1.606165,"twenty":5.837383,"median":6.989579,"eighty":7.803988,"marketCap":137656410},{"date":"2020-10-23","current":-1.606165,"twenty":5.681303,"median":6.945549,"eighty":7.803988,"marketCap":137656410},{"date":"2020-10-30","current":-1.470433,"twenty":5.587655,"median":6.867509,"eighty":7.803988,"marketCap":126023474},{"date":"2020-11-06","current":-1.470433,"twenty":2.569459,"median":6.867509,"eighty":7.757164,"marketCap":126023474},{"date":"2020-11-13","current":-1.515677,"twenty":2.140132,"median":6.789469,"eighty":7.725948,"marketCap":129901120},{"date":"2020-11-20","current":-1.583543,"twenty":2.097849,"median":6.750449,"eighty":7.725948,"marketCap":135717588},{"date":"2020-11-27","current":-1.357323,"twenty":2.075082,"median":6.633389,"eighty":7.725948,"marketCap":116329361},{"date":"2020-12-04","current":-1.425189,"twenty":2.0328,"median":6.633389,"eighty":7.725948,"marketCap":122145829},{"date":"2020-12-11","current":-1.198969,"twenty":-1.253262,"median":6.602534,"eighty":7.725948,"marketCap":102757602},{"date":"2020-12-18","current":-1.176347,"twenty":-1.253262,"median":6.55535,"eighty":7.725948,"marketCap":100818779},{"date":"2020-12-24","current":-1.176347,"twenty":-1.244213,"median":6.51633,"eighty":7.725948,"marketCap":100818779},{"date":"2020-12-31","current":-1.221591,"twenty":-1.262311,"median":6.443162,"eighty":7.71034,"marketCap":104696425},{"date":"2021-01-08","current":-1.266835,"twenty":-1.266835,"median":-1.221591,"eighty":-1.221591,"marketCap":108574070},{"date":"2021-01-15","current":-1.266835,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":108574070},{"date":"2021-01-22","current":-1.221591,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":104696425},{"date":"2021-01-29","current":-1.153724,"twenty":-1.266835,"median":-1.244213,"eighty":-1.221591,"marketCap":98879957},{"date":"2021-02-05","current":-1.085858,"twenty":-1.266835,"median":-1.221591,"eighty":-1.167298,"marketCap":93063489},{"date":"2021-02-11","current":-1.425189,"twenty":-1.266835,"median":-1.221591,"eighty":-1.10848,"marketCap":122145829},{"date":"2021-02-19","current":-1.606165,"twenty":-1.284933,"median":-1.244213,"eighty":-1.117529,"marketCap":137656410},{"date":"2021-02-26","current":-1.664538,"twenty":-1.402567,"median":-1.244213,"eighty":-1.158249,"marketCap":168677574},{"date":"2021-03-05","current":-1.473211,"twenty":-1.472655,"median":-1.244213,"eighty":-1.176347,"marketCap":149289347},{"date":"2021-03-12","current":-1.492344,"twenty":-1.527623,"median":-1.266835,"eighty":-1.185396,"marketCap":151228169},{"date":"2021-03-19","current":-1.511477,"twenty":-1.514837,"median":-1.266835,"eighty":-1.221591,"marketCap":153166992},{"date":"2021-03-26","current":-1.473211,"twenty":-1.50765,"median":-1.300768,"eighty":-1.221591,"marketCap":149289347},{"date":"2021-04-01","current":-1.339283,"twenty":-1.492344,"median":-1.325681,"eighty":-1.221591,"marketCap":135717588},{"date":"2021-04-09","current":-1.396681,"twenty":-1.492344,"median":-1.339283,"eighty":-1.221591,"marketCap":141534056},{"date":"2021-04-16","current":-2.12372,"twenty":-1.513157,"median":-1.358415,"eighty":-1.221591,"marketCap":215209318},{"date":"2021-04-23","current":-2.965555,"twenty":-1.538262,"median":-1.396681,"eighty":-1.221591,"marketCap":300517516},{"date":"2021-04-30","current":-4.266573,"twenty":-1.629514,"median":-1.410935,"eighty":-1.221591,"marketCap":432357459},{"date":"2021-05-07","current":-3.118616,"twenty":-2.13387,"median":-1.454079,"eighty":-1.235164,"marketCap":316028098},{"date":"2021-05-14","current":-2.56377,"twenty":-2.51091,"median":-1.454079,"eighty":-1.244213,"marketCap":259802240},{"date":"2021-05-21","current":-2.391577,"twenty":-2.457339,"median":-1.471822,"eighty":-1.244213,"marketCap":242352836},{"date":"2021-05-28","current":-2.372444,"twenty":-2.48724,"median":-1.473211,"eighty":-1.244213,"marketCap":240414013},{"date":"2021-06-04","current":-2.448975,"twenty":-2.471934,"median":-1.473211,"eighty":-1.244213,"marketCap":248169304},{"date":"2021-06-11","current":-2.238516,"twenty":-2.441322,"median":-1.492344,"eighty":-1.244213,"marketCap":226842254},{"date":"2021-06-18","current":-2.334179,"twenty":-2.426016,"median":-1.511477,"eighty":-1.248737,"marketCap":236536368},{"date":"2021-06-25","current":-2.506373,"twenty":-2.426016,"median":-1.530609,"eighty":-1.266835,"marketCap":253985772},{"date":"2021-07-02","current":-2.48724,"twenty":-2.448975,"median":-1.540176,"eighty":-1.266835,"marketCap":252046949},{"date":"2021-07-09","current":-2.257649,"twenty":-2.448975,"median":-1.568874,"eighty":-1.266835,"marketCap":228781077},{"date":"2021-07-16","current":-2.200251,"twenty":-2.429842,"median":-1.683671,"eighty":-1.266835,"marketCap":222964609},{"date":"2021-07-23","current":-2.219383,"twenty":-2.41071,"median":-2.12372,"eighty":-1.266835,"marketCap":224903432},{"date":"2021-07-30","current":-2.008925,"twenty":-2.41071,"median":-2.095021,"eighty":-1.289457,"marketCap":203576382},{"date":"2021-08-06","current":-1.894129,"twenty":-2.41071,"median":-2.04719,"eighty":-1.289457,"marketCap":191943446},{"date":"2021-08-13","current":-1.913262,"twenty":-2.41071,"median":-2.008925,"eighty":-1.301018,"marketCap":193882269},{"date":"2021-08-20","current":-1.798466,"twenty":-2.41071,"median":-1.951527,"eighty":-1.312079,"marketCap":182249332},{"date":"2021-08-27","current":-1.874996,"twenty":-2.391577,"median":-1.894129,"eighty":-1.312079,"marketCap":190004623},{"date":"2021-09-03","current":-1.779333,"twenty":-2.372444,"median":-1.894129,"eighty":-1.339283,"marketCap":180310510},{"date":"2021-09-10","current":-1.798466,"twenty":-2.372444,"median":-1.884562,"eighty":-1.339283,"marketCap":182249332},{"date":"2021-09-17","current":-1.60714,"twenty":-2.372444,"median":-1.874996,"eighty":-1.339283,"marketCap":162861105},{"date":"2021-09-24","current":-1.60714,"twenty":-2.372444,"median":-1.836731,"eighty":-1.369895,"marketCap":162861105},{"date":"2021-09-30","current":-5.045691,"twenty":-2.372444,"median":-1.836731,"eighty":-1.377548,"marketCap":153166992},{"date":"2021-10-08","current":-4.854082,"twenty":-2.41071,"median":-1.874996,"eighty":-1.389028,"marketCap":147350524},{"date":"2021-10-15","current":-4.917952,"twenty":-2.41071,"median":-1.884562,"eighty":-1.396681,"marketCap":149289347},{"date":"2021-10-22","current":-5.10956,"twenty":-2.471934,"median":-1.894129,"eighty":-1.396681,"marketCap":155105815},{"date":"2021-10-29","current":-5.10956,"twenty":-2.499194,"median":-1.894129,"eighty":-1.408084,"marketCap":155105815},{"date":"2021-11-05","current":-5.237299,"twenty":-2.58643,"median":-1.951527,"eighty":-1.429092,"marketCap":158983460},{"date":"2021-11-12","current":-5.237299,"twenty":-2.778056,"median":-2.008925,"eighty":-1.442599,"marketCap":158983460},{"date":"2021-11-19","current":-5.748255,"twenty":-3.080351,"median":-2.04719,"eighty":-1.454079,"marketCap":174494042},{"date":"2021-11-26","current":-5.620516,"twenty":-3.382647,"median":-2.095021,"eighty":-1.454079,"marketCap":170616396},{"date":"2021-12-03","current":-5.684386,"twenty":-4.174737,"median":-2.12372,"eighty":-1.454079,"marketCap":172555219},{"date":"2021-12-10","current":-4.917952,"twenty":-4.854082,"median":-2.165107,"eighty":-1.460621,"marketCap":149289347},{"date":"2021-12-17","current":-4.726343,"twenty":-4.854082,"median":-2.181118,"eighty":-1.471544,"marketCap":143472879},{"date":"2021-12-24","current":-4.534735,"twenty":-4.854082,"median":-2.209817,"eighty":-1.473211,"marketCap":137656410},{"date":"2021-12-31","current":-5.620516,"twenty":-4.854082,"median":-2.219383,"eighty":-1.473211,"marketCap":170616396},{"date":"2022-01-07","current":-4.662474,"twenty":-5.620516,"median":-4.917952,"eighty":-4.573056,"marketCap":141534056},{"date":"2022-01-14","current":-5.301169,"twenty":-5.620516,"median":-4.790213,"eighty":-4.598604,"marketCap":160922283},{"date":"2022-01-21","current":-5.045691,"twenty":-5.505551,"median":-4.917952,"eighty":-4.636926,"marketCap":153166992},{"date":"2022-01-28","current":-4.662474,"twenty":-5.390586,"median":-5.045691,"eighty":-4.662474,"marketCap":141534056},{"date":"2022-02-04","current":-5.10956,"twenty":-5.365038,"median":-5.045691,"eighty":-4.662474,"marketCap":155105815},{"date":"2022-02-11","current":-4.981821,"twenty":-5.301169,"median":-4.917952,"eighty":-4.662474,"marketCap":151228169},{"date":"2022-02-18","current":-4.981821,"twenty":-5.301169,"median":-4.981821,"eighty":-4.662474,"marketCap":151228169},{"date":"2022-02-25","current":-4.917952,"twenty":-5.10956,"median":-4.917952,"eighty":-4.662474,"marketCap":149289347},{"date":"2022-03-04","current":-14.705811,"twenty":-5.428908,"median":-4.981821,"eighty":-4.662474,"marketCap":133778765},{"date":"2022-03-11","current":-14.492684,"twenty":-5.620516,"median":-4.981821,"eighty":-4.662474,"marketCap":131839942},{"date":"2022-03-18","current":-13.213917,"twenty":-13.213917,"median":-5.045691,"eighty":-4.662474,"marketCap":120207006},{"date":"2022-03-25","current":-14.918939,"twenty":-14.279556,"median":-5.045691,"eighty":-4.726343,"marketCap":135717588},{"date":"2022-04-01","current":-14.066428,"twenty":-14.492684,"median":-5.205364,"eighty":-4.790213,"marketCap":127962297},{"date":"2022-04-08","current":-13.640173,"twenty":-14.492684,"median":-5.333103,"eighty":-4.790213,"marketCap":124084652},{"date":"2022-04-14","current":-14.918939,"twenty":-14.577935,"median":-5.524712,"eighty":-4.790213,"marketCap":135717588},{"date":"2022-04-22","current":-13.427045,"twenty":-14.62056,"median":-5.620516,"eighty":-4.790213,"marketCap":122145829},{"date":"2022-04-29","current":-13.213917,"twenty":-14.492684,"median":-12.361407,"eighty":-4.790213,"marketCap":120207006},{"date":"2022-05-06","current":-14.066428,"twenty":-14.492684,"median":-13.213917,"eighty":-4.790213,"marketCap":127962297},{"date":"2022-05-13","current":-12.574534,"twenty":-14.492684,"median":-13.00079,"eighty":-4.790213,"marketCap":114390538},{"date":"2022-05-20","current":-12.148279,"twenty":-14.492684,"median":-12.787662,"eighty":-4.917952,"marketCap":110512893},{"date":"2022-05-27","current":-10.869513,"twenty":-14.492684,"median":-12.361407,"eighty":-4.917952,"marketCap":98879957},{"date":"2022-06-02","current":-11.935151,"twenty":-14.492684,"median":-12.148279,"eighty":-4.917952,"marketCap":108574070},{"date":"2022-06-10","current":-11.935151,"twenty":-14.322182,"median":-12.148279,"eighty":-4.969047,"marketCap":108574070},{"date":"2022-06-17","current":-11.722023,"twenty":-14.279556,"median":-11.935151,"eighty":-4.981821,"marketCap":106635247},{"date":"2022-06-24","current":-12.787662,"twenty":-14.109054,"median":-12.041715,"eighty":-4.981821,"marketCap":116329361},{"date":"2022-06-30","current":-12.787662,"twenty":-14.066428,"median":-12.148279,"eighty":-4.981821,"marketCap":116329361},{"date":"2022-07-08","current":-11.508896,"twenty":-14.066428,"median":-12.148279,"eighty":-4.981821,"marketCap":104696425},{"date":"2022-07-15","current":-12.787662,"twenty":-14.066428,"median":-12.148279,"eighty":-5.020143,"marketCap":116329361},{"date":"2022-07-22","current":-11.935151,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":108574070},{"date":"2022-07-29","current":-12.574534,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":114390538},{"date":"2022-08-05","current":-13.427045,"twenty":-14.066428,"median":-12.148279,"eighty":-5.045691,"marketCap":122145829},{"date":"2022-08-12","current":-13.8533,"twenty":-14.066428,"median":-12.254843,"eighty":-5.045691,"marketCap":126023474},{"date":"2022-08-19","current":-12.787662,"twenty":-14.066428,"median":-12.361407,"eighty":-5.084012,"marketCap":116329361},{"date":"2022-08-26","current":-13.427045,"twenty":-14.066428,"median":-12.574534,"eighty":-5.224525,"marketCap":122145829},{"date":"2022-09-02","current":-13.213917,"twenty":-14.066428,"median":-12.574534,"eighty":-5.301169,"marketCap":120207006},{"date":"2022-09-09","current":-12.787662,"twenty":-14.066428,"median":-12.787662,"eighty":-5.33949,"marketCap":116329361},{"date":"2022-09-16","current":-12.787662,"twenty":-14.066428,"median":-12.787662,"eighty":-5.390586,"marketCap":116329361},{"date":"2022-09-23","current":-11.935151,"twenty":-13.981177,"median":-12.787662,"eighty":-5.505551,"marketCap":108574070},{"date":"2022-09-30","current":-28.834047,"twenty":-13.981177,"median":-12.787662,"eighty":-5.620516,"marketCap":104696425},{"date":"2022-10-07","current":-28.300083,"twenty":-14.066428,"median":-12.787662,"eighty":-5.620516,"marketCap":102757602},{"date":"2022-10-14","current":-24.562336,"twenty":-14.066428,"median":-12.787662,"eighty":-5.620516,"marketCap":89185843},{"date":"2022-10-21","current":-24.562336,"twenty":-14.450058,"median":-12.787662,"eighty":-6.670315,"marketCap":89185843},{"date":"2022-10-28","current":-24.562336,"twenty":-14.492684,"median":-12.787662,"eighty":-10.912138,"marketCap":89185843},{"date":"2022-11-04","current":-24.028373,"twenty":-14.492684,"median":-12.787662,"eighty":-11.08264,"marketCap":87247021},{"date":"2022-11-11","current":-24.028373,"twenty":-14.705811,"median":-12.787662,"eighty":-11.167891,"marketCap":87247021},{"date":"2022-11-18","current":-24.028373,"twenty":-14.918939,"median":-12.787662,"eighty":-11.508896,"marketCap":87247021},{"date":"2022-11-25","current":-24.028373,"twenty":-14.918939,"median":-12.787662,"eighty":-11.508896,"marketCap":87247021},{"date":"2022-12-02","current":-25.630264,"twenty":-15.728824,"median":-12.787662,"eighty":-11.508896,"marketCap":93063489},{"date":"2022-12-09","current":-30.435939,"twenty":-23.92158,"median":-12.787662,"eighty":-11.508896,"marketCap":110512893},{"date":"2022-12-16","current":-33.105758,"twenty":-24.028373,"median":-12.787662,"eighty":-11.508896,"marketCap":120207006},{"date":"2022-12-23","current":-34.173685,"twenty":-24.028373,"median":-12.787662,"eighty":-11.508896,"marketCap":124084652},{"date":"2022-12-30","current":-33.639722,"twenty":-24.135166,"median":-12.787662,"eighty":-11.508896,"marketCap":122145829},{"date":"2023-01-06","current":-37.377468,"twenty":-24.562336,"median":-13.00079,"eighty":-11.508896,"marketCap":135717588},{"date":"2023-01-13","current":-40.581251,"twenty":-24.562336,"median":-13.00079,"eighty":-11.508896,"marketCap":147350524},{"date":"2023-01-20","current":-42.717107,"twenty":-25.0963,"median":-13.213917,"eighty":-11.508896,"marketCap":155105815},{"date":"2023-01-27","current":-41.115215,"twenty":-25.0963,"median":-13.213917,"eighty":-11.508896,"marketCap":149289347},{"date":"2023-02-03","current":-36.843505,"twenty":-25.630264,"median":-13.427045,"eighty":-11.508896,"marketCap":133778765},{"date":"2023-02-10","current":-38.97936,"twenty":-26.164228,"median":-13.427045,"eighty":-11.722023,"marketCap":141534056},{"date":"2023-02-17","current":-38.445396,"twenty":-28.300083,"median":-13.427045,"eighty":-11.722023,"marketCap":139595233},{"date":"2023-02-24","current":-36.309541,"twenty":-28.834047,"median":-13.640173,"eighty":-11.722023,"marketCap":131839942},{"date":"2023-03-03","current":-17.581649,"twenty":-28.834047,"median":-13.8533,"eighty":-11.722023,"marketCap":133778765},{"date":"2023-03-10","current":-17.836455,"twenty":-17.530687,"median":-17.326842,"eighty":-17.326842,"marketCap":135717588},{"date":"2023-03-17","current":-16.05281,"twenty":-11.508896,"median":-1.606165,"eighty":4.526426,"marketCap":122145829},{"date":"2023-03-24","current":-16.307616,"twenty":-11.722023,"median":-1.606165,"eighty":4.526426,"marketCap":124084652},{"date":"2023-03-31","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-06","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-14","current":-15.798003,"twenty":-11.935151,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-04-21","current":-15.033584,"twenty":-12.063028,"median":-1.606165,"eighty":4.526426,"marketCap":114390538},{"date":"2023-04-28","current":-14.269164,"twenty":-12.148279,"median":-1.606165,"eighty":4.526426,"marketCap":108574070},{"date":"2023-05-05","current":-13.504745,"twenty":-12.361407,"median":-1.606165,"eighty":4.526426,"marketCap":102757602},{"date":"2023-05-12","current":-12.995132,"twenty":-12.574534,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-05-19","current":-14.014358,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-05-25","current":-12.740325,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":96941134},{"date":"2023-06-02","current":-12.740325,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":96941134},{"date":"2023-06-09","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-16","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-23","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-06-30","current":-11.466293,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":87247021},{"date":"2023-07-07","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-07-14","current":-11.721099,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":89185843},{"date":"2023-07-21","current":-14.014358,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-07-28","current":-13.249938,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":100818779},{"date":"2023-08-04","current":-12.485519,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":95002311},{"date":"2023-08-11","current":-12.995132,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":98879957},{"date":"2023-08-18","current":-14.269164,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":108574070},{"date":"2023-08-25","current":-13.249938,"twenty":-12.787662,"median":-1.606165,"eighty":4.526426,"marketCap":100818779},{"date":"2023-09-01","current":-14.014358,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":106635247},{"date":"2023-09-08","current":-15.28839,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":116329361},{"date":"2023-09-15","current":-15.543197,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":118268184},{"date":"2023-09-22","current":-15.798003,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":120207006},{"date":"2023-09-29","current":-11.25872,"twenty":-12.995132,"median":-1.606165,"eighty":4.526426,"marketCap":122145849},{"date":"2023-10-06","current":-10.9013,"twenty":-12.995132,"median":-1.60714,"eighty":4.526426,"marketCap":118268203},{"date":"2023-10-13","current":-10.36517,"twenty":-12.995132,"median":-1.617964,"eighty":4.526426,"marketCap":112451734},{"date":"2023-10-20","current":-10.186461,"twenty":-12.995132,"median":-1.702803,"eighty":4.437673,"marketCap":110512911},{"date":"2023-10-27","current":-10.54388,"twenty":-12.995132,"median":-1.769767,"eighty":4.075837,"marketCap":114390557},{"date":"2023-11-03","current":-11.794849,"twenty":-12.995132,"median":-1.798466,"eighty":4.048548,"marketCap":127962318},{"date":"2023-11-10","current":-10.9013,"twenty":-12.999658,"median":-1.817598,"eighty":3.973575,"marketCap":118268203},{"date":"2023-11-17","current":-11.973559,"twenty":-13.00079,"median":-1.86543,"eighty":3.898602,"marketCap":129901141},{"date":"2023-11-24","current":-12.152269,"twenty":-13.00079,"median":-1.894129,"eighty":3.898602,"marketCap":131839964},{"date":"2023-12-01","current":-11.25872,"twenty":-13.00079,"median":-1.932395,"eighty":3.898602,"marketCap":122145849},{"date":"2023-12-08","current":-9.114202,"twenty":-13.00079,"median":-2.037624,"eighty":3.883607,"marketCap":98879973},{"date":"2023-12-15","current":-8.935492,"twenty":-13.00079,"median":-2.12372,"eighty":3.823629,"marketCap":96941150},{"date":"2023-12-22","current":-8.756782,"twenty":-13.00079,"median":-2.181118,"eighty":3.823629,"marketCap":95002327},{"date":"2023-12-29","current":-8.935492,"twenty":-13.00079,"median":-2.209817,"eighty":3.808634,"marketCap":96941150},{"date":"2024-01-05","current":-8.935492,"twenty":-13.00079,"median":-2.22895,"eighty":3.748656,"marketCap":96941150},{"date":"2024-01-12","current":-9.292911,"twenty":-13.00079,"median":-2.257649,"eighty":3.553726,"marketCap":100818796},{"date":"2024-01-19","current":-8.935492,"twenty":-13.00079,"median":-2.286347,"eighty":3.523736,"marketCap":96941150},{"date":"2024-01-26","current":-10.186461,"twenty":-13.00079,"median":-2.343745,"eighty":3.508742,"marketCap":110512911},{"date":"2024-02-02","current":-8.041943,"twenty":-13.00079,"median":-2.353312,"eighty":3.493747,"marketCap":87247035},{"date":"2024-02-09","current":-6.969684,"twenty":-13.00079,"median":-2.372444,"eighty":3.481751,"marketCap":75614097},{"date":"2024-02-16","current":-6.790974,"twenty":-13.00079,"median":-2.41071,"eighty":3.442765,"marketCap":73675274},{"date":"2024-02-23","current":-7.148393,"twenty":-13.00079,"median":-2.448975,"eighty":3.388785,"marketCap":77552920},{"date":"2024-03-01","current":-3.11252,"twenty":-13.00079,"median":-2.487832,"eighty":3.343801,"marketCap":87247035},{"date":"2024-03-08","current":-2.905018,"twenty":-13.00079,"median":-2.582653,"eighty":3.223844,"marketCap":81430566},{"date":"2024-03-15","current":-2.905018,"twenty":-13.00079,"median":-2.745531,"eighty":3.199853,"marketCap":81430566},{"date":"2024-03-22","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":3.133876,"marketCap":77552920},{"date":"2024-03-28","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":2.90727,"marketCap":77552920},{"date":"2024-04-05","current":-2.766684,"twenty":-13.00079,"median":-2.766684,"eighty":2.848978,"marketCap":77552920},{"date":"2024-04-12","current":-2.697517,"twenty":-13.00079,"median":-2.766684,"eighty":2.800995,"marketCap":75614097},{"date":"2024-04-19","current":-2.905018,"twenty":-13.00079,"median":-2.766684,"eighty":2.78087,"marketCap":81430566},{"date":"2024-04-26","current":-3.389188,"twenty":-13.00079,"median":-2.905018,"eighty":2.768367,"marketCap":95002327},{"date":"2024-05-03","current":-3.250854,"twenty":-13.00079,"median":-2.905018,"eighty":2.744016,"marketCap":91124681},{"date":"2024-05-10","current":-3.250854,"twenty":-13.00079,"median":-2.96987,"eighty":2.732083,"marketCap":91124681},{"date":"2024-05-17","current":-3.735023,"twenty":-13.00079,"median":-3.080351,"eighty":2.729021,"marketCap":104696442},{"date":"2024-05-24","current":-4.150026,"twenty":-13.00079,"median":-3.11252,"eighty":2.699558,"marketCap":116329380},{"date":"2024-05-31","current":-3.665856,"twenty":-13.00079,"median":-3.184735,"eighty":2.669043,"marketCap":102757619},{"date":"2024-06-07","current":-3.596689,"twenty":-13.00079,"median":-3.354604,"eighty":2.639054,"marketCap":100818796},{"date":"2024-06-14","current":-3.458355,"twenty":-13.00079,"median":-3.451113,"eighty":2.609064,"marketCap":96941150},{"date":"2024-06-21","current":-3.389188,"twenty":-13.00079,"median":-3.458355,"eighty":2.563548,"marketCap":95002327},{"date":"2024-06-28","current":-3.11252,"twenty":-13.00079,"median":-3.458355,"eighty":2.504102,"marketCap":87247035},{"date":"2024-07-05","current":-3.596689,"twenty":-13.00079,"median":-3.458355,"eighty":2.39914,"marketCap":100818796},{"date":"2024-07-12","current":-3.181687,"twenty":-13.00079,"median":-3.458355,"eighty":2.362489,"marketCap":89185858},{"date":"2024-07-19","current":-3.181687,"twenty":-13.00079,"median":-3.458355,"eighty":2.34829,"marketCap":89185858},{"date":"2024-07-26","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.309261,"marketCap":81430566},{"date":"2024-08-02","current":-2.974185,"twenty":-13.00079,"median":-3.458355,"eighty":2.292998,"marketCap":83369389},{"date":"2024-08-09","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.276736,"marketCap":81430566},{"date":"2024-08-16","current":-3.043352,"twenty":-13.00079,"median":-3.458355,"eighty":2.261959,"marketCap":85308212},{"date":"2024-08-23","current":-2.766684,"twenty":-13.00079,"median":-3.458355,"eighty":2.244211,"marketCap":77552920},{"date":"2024-08-30","current":-2.905018,"twenty":-13.00079,"median":-3.458355,"eighty":2.192171,"marketCap":81430566},{"date":"2024-09-06","current":-2.766684,"twenty":-13.00079,"median":-3.458355,"eighty":2.153142,"marketCap":77552920},{"date":"2024-09-13","current":-2.62835,"twenty":-13.00079,"median":-3.458355,"eighty":2.114112,"marketCap":73675274},{"date":"2024-09-20","current":-2.62835,"twenty":-13.00079,"median":-3.458355,"eighty":2.081587,"marketCap":73675274},{"date":"2024-09-27","current":-3.596689,"twenty":-13.00079,"median":-3.458355,"eighty":2.042557,"marketCap":100818796},{"date":"2024-10-04","current":-2.265833,"twenty":-13.00079,"median":-3.458355,"eighty":-1.045138,"marketCap":114390557},{"date":"2024-10-10","current":-2.189025,"twenty":-13.00079,"median":-3.458355,"eighty":-1.099431,"marketCap":110512911},{"date":"2024-10-18","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.176347,"marketCap":108574088},{"date":"2024-10-25","current":-2.53466,"twenty":-13.00079,"median":-3.458355,"eighty":-1.198969,"marketCap":127962318},{"date":"2024-11-01","current":-2.189025,"twenty":-13.00079,"median":-3.458355,"eighty":-1.221591,"marketCap":110512911},{"date":"2024-11-08","current":-2.304237,"twenty":-13.00079,"median":-3.458355,"eighty":-1.244213,"marketCap":116329380},{"date":"2024-11-15","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.244213,"marketCap":108574088},{"date":"2024-11-22","current":-1.804985,"twenty":-13.00079,"median":-3.458355,"eighty":-1.266835,"marketCap":91124681},{"date":"2024-11-29","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.275884,"marketCap":96941150},{"date":"2024-12-06","current":-1.804985,"twenty":-13.00079,"median":-3.458355,"eighty":-1.312079,"marketCap":91124681},{"date":"2024-12-13","current":-1.881793,"twenty":-13.00079,"median":-3.458355,"eighty":-1.339283,"marketCap":95002327},{"date":"2024-12-20","current":-1.881793,"twenty":-13.00079,"median":-3.458355,"eighty":-1.377548,"marketCap":95002327},{"date":"2024-12-27","current":-1.843389,"twenty":-13.00079,"median":-3.458355,"eighty":-1.396681,"marketCap":93063504},{"date":"2025-01-03","current":-1.766581,"twenty":-13.00079,"median":-3.458355,"eighty":-1.425189,"marketCap":89185858},{"date":"2025-01-10","current":-1.766581,"twenty":-13.00079,"median":-3.458355,"eighty":-1.454079,"marketCap":89185858},{"date":"2025-01-17","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.470433,"marketCap":96941150},{"date":"2025-01-24","current":-2.073813,"twenty":-13.00079,"median":-3.458355,"eighty":-1.471544,"marketCap":104696442},{"date":"2025-01-28","current":-2.112217,"twenty":-13.00079,"median":-3.458355,"eighty":-1.473211,"marketCap":106635265},{"date":"2025-02-07","current":-2.150621,"twenty":-13.00079,"median":-3.458355,"eighty":-1.492344,"marketCap":108574088},{"date":"2025-02-14","current":-2.15062,"twenty":-13.00079,"median":-3.458355,"eighty":-1.493055,"marketCap":108574070},{"date":"2025-02-21","current":-1.958601,"twenty":-13.00079,"median":-3.458355,"eighty":-1.515677,"marketCap":98879957},{"date":"2025-02-28","current":-1.920197,"twenty":-13.00079,"median":-3.458355,"eighty":-1.532147,"marketCap":96941134},{"date":"2025-03-07","current":-1.044762,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":95002311},{"date":"2025-03-14","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-03-21","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-03-28","current":-1.087406,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":98879973},{"date":"2025-04-03","current":-1.066084,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":96941150},{"date":"2025-04-11","current":-1.002119,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":91124681},{"date":"2025-04-17","current":-0.895511,"twenty":-13.00079,"median":-3.458355,"eighty":-1.532147,"marketCap":81430566},{"date":"2025-04-25","current":-0.959476,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"marketCap":87247035},{"date":"2025-05-02","current":-1.023441,"twenty":-13.00079,"median":-3.458355,"eighty":-1.538299,"marketCap":93063504},{"date":"2025-05-09","current":-0.938154,"twenty":-13.00079,"median":-3.492939,"eighty":-1.547453,"marketCap":85308212}],"updateTime":1746865690139}}}