港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

进智公共交通

0.430

0.000

成交量：6,000.00

成交额：2,580.00

市值：1.17亿

市盈率：13.93

高：0.430

开：0.430

低：0.430

收：0.430

52周最高：0.487

52周最低：0.349

股本：2.72亿

香港流通股本：2.72亿

量比：0.33

换手率：0.00%

股息：0.04

股息率：9.30%

每股收益(LYR):0.031

净资产收益率：2.23%

总资产收益率：8.79%

市净率：4.74

市盈率(LYR):13.93

市销率: 0.27

数据加载中...

总览公司新闻资讯公告

进智公共交通盘中异动临近午盘股价大跌5.49%报0.430港元

进智公共交通盘中异动早盘股价大涨7.06%报0.455港元

进智公共交通盘中异动早盘急速跳水7.69%

进智公共交通盘中异动快速跳水8.70%报0.420港元

进智公共交通(00077)发布中期业绩，股东应占亏损82万港元同比盈转亏

进智公共交通盘中异动早盘股价大涨5.62%报0.470港元

进智公共交通11月25日举行董事会会议批准公布中期业绩

进智公共交通盘中异动早盘大幅拉升5.81%报0.455港元

进智公共交通盘中异动股价大跌5.81%

进智公共交通盘中异动早盘大幅下挫5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00077/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00077","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00077\",,,,,undefined,":{"symbol":"00077","market":"HK","secType":"STK","nameCN":"进智公共交通","latestPrice":0.43,"timestamp":1768791209889,"preClose":0.43,"halted":0,"volume":6000,"delay":0,"changeRate":0,"floatShares":271913000,"shares":272000000,"eps":0.030877,"marketStatus":"午间休市","change":0,"latestTime":"01-19 10:53:29","open":0.43,"high":0.43,"low":0.43,"amount":2580,"amplitude":0,"askPrice":0.455,"askSize":20000,"bidPrice":0.42,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.002452,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768798800000},"marketStatusCode":3,"adr":0,"listingDate":1081958400000,"exchange":"SEHK","adjPreClose":0.43,"dividendRate":0.093023,"openAndCloseTimeList":[[1768786200000,1768795200000],[1768798800000,1768809600000]],"volumeRatio":0.326733,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00077\",,,,,undefined,":{"symbol":"00077","floatShares":271913000,"roa":"8.79%","roe":"2.23%","lyrEps":0.030877,"volumeRatio":0.326733,"shares":272000000,"dividePrice":0.04,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.349,"pbRate":"4.74","psRate":"0.27","week52High":0.487,"institutionHeld":0,"latestPrice":0.43,"committee":0.692308,"eps":0.030877,"divideRate":0.093023,"volume":6000,"delay":0,"ttmEps":0.002452,"open":0.43,"prevYearClose":0.46,"prevWeekClose":0.43,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.46,"twentyDayClose":0.455,"sixtyDayClose":0.45,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.11111111111111106,"fiveYearAvgDividendRate":0.1383341749830495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00077\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"00077","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-03","symbol":"00077","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"进智公共交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-19"},{"date":"2025-06-26","symbol":"00077","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-29","symbol":"00077","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-04","symbol":"00077","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"进智公共交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00077\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-09","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-11","value":0.08,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-16","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00077\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00077\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00077","date":"2026-01-16","current":175.367047,"percent":0.973963,"low":-414.967631,"twenty":-11.375209,"median":8.102578,"eighty":17.056749,"high":187.526207,"avg":-28.498642,"sd":121.580028,"marketCap":116922590},"quantilePoints":[{"date":"2021-01-22","current":-6.277934,"twenty":-7.062675,"median":-6.726357,"eighty":-6.726357,"marketCap":152271280},{"date":"2021-01-29","current":-6.277934,"twenty":-6.995411,"median":-6.726357,"eighty":-6.277934,"marketCap":152271280},{"date":"2021-02-05","current":-6.053722,"twenty":-6.816042,"median":-6.726357,"eighty":-6.233092,"marketCap":146833020},{"date":"2021-02-11","current":-6.053722,"twenty":-6.726357,"median":-6.614251,"eighty":-6.053722,"marketCap":146833020},{"date":"2021-02-19","current":-6.950569,"twenty":-6.950569,"median":-6.726357,"eighty":-6.053722,"marketCap":168586060},{"date":"2021-02-26","current":-7.623205,"twenty":-7.062675,"median":-6.726357,"eighty":-6.076143,"marketCap":184900840},{"date":"2021-03-05","current":-7.286887,"twenty":-7.264466,"median":-6.726357,"eighty":-6.165828,"marketCap":176743450},{"date":"2021-03-12","current":-7.174781,"twenty":-7.264466,"median":-6.726357,"eighty":-6.188249,"marketCap":174024320},{"date":"2021-03-19","current":-7.398993,"twenty":-7.286887,"median":-6.950569,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-03-26","current":-7.398993,"twenty":-7.398993,"median":-6.950569,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-04-01","current":-7.398993,"twenty":-7.398993,"median":-7.006622,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-04-09","current":-7.286887,"twenty":-7.398993,"median":-7.062675,"eighty":-6.277934,"marketCap":176743450},{"date":"2021-04-16","current":-6.950569,"twenty":-7.398993,"median":-7.062675,"eighty":-6.277934,"marketCap":168586060},{"date":"2021-04-23","current":-7.174781,"twenty":-7.398993,"median":-7.062675,"eighty":-6.479724,"marketCap":174024320},{"date":"2021-04-30","current":-7.062675,"twenty":-7.398993,"median":-7.062675,"eighty":-6.614251,"marketCap":171305190},{"date":"2021-05-07","current":-6.838463,"twenty":-7.398993,"median":-7.062675,"eighty":-6.681515,"marketCap":165866930},{"date":"2021-05-14","current":-7.174781,"twenty":-7.398993,"median":-7.118728,"eighty":-6.726357,"marketCap":174024320},{"date":"2021-05-21","current":-7.174781,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":174024320},{"date":"2021-05-28","current":-7.286887,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":176743450},{"date":"2021-06-04","current":-7.286887,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":176743450},{"date":"2021-06-11","current":-7.398993,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":179462580},{"date":"2021-06-18","current":-7.511099,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":182181710},{"date":"2021-06-25","current":-6.950569,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":168586060},{"date":"2021-07-02","current":8.847359,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":193058230},{"date":"2021-07-09","current":8.722749,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":190339100},{"date":"2021-07-16","current":9.221192,"twenty":-7.398993,"median":-7.174781,"eighty":-6.277934,"marketCap":201215620},{"date":"2021-07-23","current":8.722749,"twenty":-7.398993,"median":-7.174781,"eighty":-6.165828,"marketCap":190339100},{"date":"2021-07-30","current":8.97197,"twenty":-7.398993,"median":-7.062675,"eighty":-6.053722,"marketCap":195777360},{"date":"2021-08-06","current":8.847359,"twenty":-7.398993,"median":-7.062675,"eighty":-6.053722,"marketCap":193058230},{"date":"2021-08-13","current":8.598138,"twenty":-7.398993,"median":-7.062675,"eighty":8.473527,"marketCap":187619970},{"date":"2021-08-20","current":8.598138,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":187619970},{"date":"2021-08-27","current":9.096581,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":198496490},{"date":"2021-09-03","current":7.850474,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":171305190},{"date":"2021-09-10","current":8.099695,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":176743450},{"date":"2021-09-17","current":7.850474,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":171305190},{"date":"2021-09-24","current":8.099695,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":176743450},{"date":"2021-09-30","current":8.348917,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":182181710},{"date":"2021-10-08","current":8.348917,"twenty":-7.286887,"median":-6.726357,"eighty":8.598138,"marketCap":182181710},{"date":"2021-10-15","current":7.850474,"twenty":-7.286887,"median":-6.726357,"eighty":8.548294,"marketCap":171305190},{"date":"2021-10-22","current":8.224306,"twenty":-7.286887,"median":-6.726357,"eighty":8.473527,"marketCap":179462580},{"date":"2021-10-29","current":8.224306,"twenty":-7.286887,"median":-6.726357,"eighty":8.473527,"marketCap":179462580},{"date":"2021-11-05","current":8.224306,"twenty":-7.286887,"median":-6.614251,"eighty":8.473527,"marketCap":179462580},{"date":"2021-11-12","current":8.722749,"twenty":-7.286887,"median":-6.277934,"eighty":8.598138,"marketCap":190339100},{"date":"2021-11-19","current":8.847359,"twenty":-7.286887,"median":-6.277934,"eighty":8.598138,"marketCap":193058230},{"date":"2021-11-26","current":8.698356,"twenty":-7.286887,"median":-6.109775,"eighty":8.698356,"marketCap":198496490},{"date":"2021-12-03","current":8.698356,"twenty":-7.286887,"median":-6.053722,"eighty":8.698356,"marketCap":198496490},{"date":"2021-12-10","current":8.817512,"twenty":-7.286887,"median":-6.053722,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-17","current":8.817512,"twenty":-7.286887,"median":-6.053722,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-24","current":8.817512,"twenty":-7.286887,"median":7.788169,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-31","current":8.817512,"twenty":-7.286887,"median":7.850474,"eighty":8.722749,"marketCap":201215620},{"date":"2022-01-07","current":8.817512,"twenty":8.817512,"median":8.817512,"eighty":8.936667,"marketCap":201215620},{"date":"2022-01-14","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.865174,"marketCap":198496490},{"date":"2022-01-21","current":8.817512,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":201215620},{"date":"2022-01-28","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-04","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-11","current":8.460045,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":193058230},{"date":"2022-02-18","current":8.698356,"twenty":8.698356,"median":8.698356,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-25","current":8.102578,"twenty":8.579201,"median":8.698356,"eighty":8.817512,"marketCap":184900840},{"date":"2022-03-04","current":8.221734,"twenty":8.34089,"median":8.698356,"eighty":8.817512,"marketCap":187619970},{"date":"2022-03-11","current":8.102578,"twenty":8.221734,"median":8.698356,"eighty":8.817512,"marketCap":184900840},{"date":"2022-03-18","current":8.221734,"twenty":8.221734,"median":8.698356,"eighty":8.817512,"marketCap":187619970},{"date":"2022-03-25","current":8.221734,"twenty":8.102578,"median":8.579201,"eighty":8.817512,"marketCap":187619970},{"date":"2022-04-01","current":8.102578,"twenty":8.102578,"median":8.519623,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-08","current":8.102578,"twenty":8.102578,"median":8.460045,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-14","current":8.102578,"twenty":8.102578,"median":8.34089,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-22","current":7.745112,"twenty":8.102578,"median":8.221734,"eighty":8.817512,"marketCap":176743450},{"date":"2022-04-29","current":7.745112,"twenty":8.102578,"median":8.221734,"eighty":8.76985,"marketCap":176743450},{"date":"2022-05-06","current":7.864267,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":179462580},{"date":"2022-05-13","current":8.34089,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-05-20","current":8.221734,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":187619970},{"date":"2022-05-27","current":8.34089,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-06-02","current":8.102578,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":184900840},{"date":"2022-06-10","current":8.102578,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":184900840},{"date":"2022-06-17","current":8.817512,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":201215620},{"date":"2022-06-24","current":8.698356,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":198496490},{"date":"2022-06-30","current":-10.796654,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":198496490},{"date":"2022-07-08","current":-10.352956,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-07-15","current":-9.761359,"twenty":7.935761,"median":8.221734,"eighty":8.698356,"marketCap":179462580},{"date":"2022-07-22","current":-9.909258,"twenty":7.864267,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-07-29","current":-9.909258,"twenty":7.864267,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-08-05","current":-9.909258,"twenty":7.745112,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-08-12","current":-9.613459,"twenty":0.801684,"median":8.221734,"eighty":8.698356,"marketCap":176743450},{"date":"2022-08-19","current":-9.613459,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":176743450},{"date":"2022-08-26","current":-9.761359,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":179462580},{"date":"2022-09-02","current":-9.317661,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":171305190},{"date":"2022-09-09","current":-9.317661,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":171305190},{"date":"2022-09-16","current":-9.169761,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-09-23","current":-8.873962,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":163147800},{"date":"2022-09-30","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":154990410},{"date":"2022-10-07","current":-8.282365,"twenty":-9.613459,"median":8.102578,"eighty":8.674525,"marketCap":152271280},{"date":"2022-10-14","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.579201,"marketCap":154990410},{"date":"2022-10-21","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.579201,"marketCap":154990410},{"date":"2022-10-28","current":-9.169761,"twenty":-9.613459,"median":8.102578,"eighty":8.55537,"marketCap":168586060},{"date":"2022-11-04","current":-9.021862,"twenty":-9.554299,"median":7.983423,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-11","current":-9.021862,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-18","current":-9.021862,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-25","current":33.663351,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":168586060},{"date":"2022-12-02","current":32.577436,"twenty":-9.317661,"median":7.864267,"eighty":8.579201,"marketCap":163147800},{"date":"2022-12-09","current":33.120393,"twenty":-9.317661,"median":7.983423,"eighty":8.698356,"marketCap":165866930},{"date":"2022-12-16","current":33.663351,"twenty":-9.317661,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-12-23","current":33.663351,"twenty":-9.288081,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-12-30","current":33.663351,"twenty":-9.199341,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2023-01-06","current":34.206308,"twenty":-9.169761,"median":8.102578,"eighty":8.746018,"marketCap":171305190},{"date":"2023-01-13","current":38.007009,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":190339100},{"date":"2023-01-20","current":39.635881,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":198496490},{"date":"2023-01-27","current":39.635881,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":198496490},{"date":"2023-02-03","current":38.007009,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":190339100},{"date":"2023-02-10","current":36.921094,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":184900840},{"date":"2023-02-17","current":37.464052,"twenty":-9.169761,"median":8.102578,"eighty":8.936667,"marketCap":187619970},{"date":"2023-02-24","current":37.464052,"twenty":-9.169761,"median":8.102578,"eighty":32.577436,"marketCap":187619970},{"date":"2023-03-03","current":36.921094,"twenty":-9.169761,"median":8.102578,"eighty":33.120393,"marketCap":184900840},{"date":"2023-03-10","current":36.921094,"twenty":36.921094,"median":36.921094,"eighty":36.921094,"marketCap":184900840},{"date":"2023-03-17","current":36.921094,"twenty":-9.23138,"median":-7.174781,"eighty":8.221734,"marketCap":184900840},{"date":"2023-03-24","current":33.663351,"twenty":-9.23138,"median":-7.062675,"eighty":8.221734,"marketCap":168586060},{"date":"2023-03-31","current":34.206308,"twenty":-9.23138,"median":-7.062675,"eighty":8.221734,"marketCap":171305190},{"date":"2023-04-06","current":34.206308,"twenty":-9.23138,"median":-7.062675,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-14","current":34.206308,"twenty":-9.23138,"median":-6.950686,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-21","current":34.206308,"twenty":-9.169761,"median":-6.950686,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-28","current":32.577436,"twenty":-9.169761,"median":-6.950686,"eighty":8.294256,"marketCap":163147800},{"date":"2023-05-05","current":32.577436,"twenty":-9.169761,"median":-6.950569,"eighty":8.34089,"marketCap":163147800},{"date":"2023-05-12","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.34089,"marketCap":163147800},{"date":"2023-05-19","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.348917,"marketCap":163147800},{"date":"2023-05-25","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.348917,"marketCap":163147800},{"date":"2023-06-02","current":31.491522,"twenty":-9.014171,"median":-6.838463,"eighty":8.460045,"marketCap":157709540},{"date":"2023-06-09","current":32.034479,"twenty":-9.000976,"median":-6.726357,"eighty":8.473527,"marketCap":160428670},{"date":"2023-06-16","current":35.292222,"twenty":-9.000976,"median":-6.726357,"eighty":8.598138,"marketCap":176743450},{"date":"2023-06-23","current":35.292222,"twenty":-8.873962,"median":-6.614251,"eighty":8.598138,"marketCap":176743450},{"date":"2023-06-30","current":4.914299,"twenty":-8.815389,"median":-6.41156,"eighty":8.698356,"marketCap":193058230},{"date":"2023-07-07","current":5.398807,"twenty":-8.778272,"median":-6.41156,"eighty":8.678312,"marketCap":212092140},{"date":"2023-07-14","current":5.329592,"twenty":-8.578164,"median":-6.348702,"eighty":8.678312,"marketCap":209373010},{"date":"2023-07-21","current":5.329592,"twenty":-8.430264,"median":-6.277934,"eighty":8.678312,"marketCap":209373010},{"date":"2023-07-28","current":5.329592,"twenty":-8.430264,"median":-6.165828,"eighty":8.678312,"marketCap":209373010},{"date":"2023-08-04","current":5.537238,"twenty":-8.41672,"median":-6.128697,"eighty":8.678312,"marketCap":217530400},{"date":"2023-08-11","current":5.329592,"twenty":-8.282365,"median":-6.097268,"eighty":8.698356,"marketCap":209373010},{"date":"2023-08-18","current":5.537238,"twenty":-8.145335,"median":-6.053722,"eighty":8.698356,"marketCap":217530400},{"date":"2023-08-25","current":5.675669,"twenty":-8.064133,"median":-6.053722,"eighty":8.698356,"marketCap":222968660},{"date":"2023-09-01","current":5.191161,"twenty":-8.064133,"median":-5.971551,"eighty":8.698356,"marketCap":203934750},{"date":"2023-09-08","current":5.121945,"twenty":-7.904448,"median":-5.971551,"eighty":8.698356,"marketCap":201215620},{"date":"2023-09-15","current":4.983514,"twenty":-7.904448,"median":-5.971551,"eighty":8.698356,"marketCap":195777360},{"date":"2023-09-22","current":4.845083,"twenty":-7.847417,"median":-5.756276,"eighty":8.698356,"marketCap":190339100},{"date":"2023-09-29","current":4.845083,"twenty":-7.744762,"median":-5.720117,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-06","current":4.845083,"twenty":-7.744762,"median":-5.657259,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-13","current":4.845083,"twenty":-7.735311,"median":-5.657259,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-20","current":5.121945,"twenty":-7.735311,"median":-5.606762,"eighty":8.658269,"marketCap":201215620},{"date":"2023-10-27","current":4.845083,"twenty":-7.710917,"median":-5.5944,"eighty":8.678312,"marketCap":190339100},{"date":"2023-11-03","current":4.775868,"twenty":-7.664919,"median":-5.5944,"eighty":8.678312,"marketCap":187619970},{"date":"2023-11-10","current":4.499006,"twenty":-7.656576,"median":-5.532005,"eighty":8.678312,"marketCap":176743450},{"date":"2023-11-17","current":4.775868,"twenty":-7.602313,"median":-5.531542,"eighty":8.678312,"marketCap":187619970},{"date":"2023-11-24","current":4.499006,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":176743450},{"date":"2023-12-01","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-08","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-15","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-22","current":-393.127229,"twenty":-7.664919,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-29","current":-414.967631,"twenty":-7.664919,"median":-5.468683,"eighty":8.678312,"marketCap":206653880},{"date":"2024-01-05","current":-404.04743,"twenty":-7.710917,"median":-5.468683,"eighty":8.678312,"marketCap":201215620},{"date":"2024-01-12","current":-398.587329,"twenty":-7.735311,"median":-5.468683,"eighty":8.678312,"marketCap":198496490},{"date":"2024-01-19","current":-382.207028,"twenty":-7.735311,"median":-5.468683,"eighty":8.678312,"marketCap":190339100},{"date":"2024-01-26","current":-382.207028,"twenty":-7.744762,"median":-5.468683,"eighty":8.678312,"marketCap":190339100},{"date":"2024-02-02","current":-365.826727,"twenty":-7.744762,"median":-5.468683,"eighty":8.678312,"marketCap":182181710},{"date":"2024-02-09","current":-349.446426,"twenty":-7.825101,"median":-5.468683,"eighty":8.618182,"marketCap":174024320},{"date":"2024-02-16","current":-365.826727,"twenty":-7.881636,"median":-5.468683,"eighty":8.658269,"marketCap":182181710},{"date":"2024-02-23","current":-365.826727,"twenty":-7.904448,"median":-5.468683,"eighty":8.658269,"marketCap":182181710},{"date":"2024-03-01","current":-354.906526,"twenty":-8.047691,"median":-5.468683,"eighty":8.638225,"marketCap":176743450},{"date":"2024-03-08","current":-349.446426,"twenty":-8.064133,"median":-5.468683,"eighty":8.638225,"marketCap":174024320},{"date":"2024-03-15","current":-333.066124,"twenty":-8.265309,"median":-5.468683,"eighty":8.638225,"marketCap":165866930},{"date":"2024-03-22","current":-327.606024,"twenty":-8.362544,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-03-28","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.638225,"marketCap":160428670},{"date":"2024-04-05","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.698356,"marketCap":160428670},{"date":"2024-04-12","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.678312,"marketCap":160428670},{"date":"2024-04-19","current":-327.606024,"twenty":-8.578164,"median":-5.468683,"eighty":8.678312,"marketCap":163147800},{"date":"2024-04-26","current":-327.606024,"twenty":-8.873962,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-03","current":-327.606024,"twenty":-9.014171,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-10","current":-327.606024,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-17","current":-338.526225,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-05-24","current":-338.526225,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-05-31","current":-338.526225,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-06-07","current":-338.526225,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-06-14","current":-327.606024,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-06-21","current":-327.606024,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-06-28","current":-13.650251,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-07-05","current":-13.877755,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":165866930},{"date":"2024-07-12","current":-14.105259,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-07-19","current":-14.105259,"twenty":-9.317661,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-07-26","current":-14.105259,"twenty":-9.339984,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-02","current":-14.105259,"twenty":-9.448588,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-09","current":-14.105259,"twenty":-9.448588,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-16","current":-14.787772,"twenty":-9.557193,"median":-5.468683,"eighty":8.638225,"marketCap":176743450},{"date":"2024-08-23","current":-14.105259,"twenty":-9.613459,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-30","current":-14.560268,"twenty":-9.613459,"median":-5.468683,"eighty":8.638225,"marketCap":174024320},{"date":"2024-09-06","current":-13.422747,"twenty":-9.613459,"median":-5.531542,"eighty":8.638225,"marketCap":160428670},{"date":"2024-09-13","current":-12.967738,"twenty":-9.665797,"median":-5.531542,"eighty":8.638225,"marketCap":154990410},{"date":"2024-09-20","current":-12.285226,"twenty":-9.665797,"median":-5.531542,"eighty":8.658269,"marketCap":146833020},{"date":"2024-09-27","current":-15.470284,"twenty":-9.761359,"median":-5.531542,"eighty":8.658269,"marketCap":184900840},{"date":"2024-10-04","current":-13.422747,"twenty":-9.761359,"median":-5.531542,"eighty":8.658269,"marketCap":160428670},{"date":"2024-10-10","current":-13.195243,"twenty":-9.761359,"median":-5.532005,"eighty":8.638225,"marketCap":157709540},{"date":"2024-10-18","current":-12.057722,"twenty":-9.774402,"median":-5.532005,"eighty":8.658269,"marketCap":144113890},{"date":"2024-10-25","current":-11.830218,"twenty":-9.774402,"median":-5.5944,"eighty":8.658269,"marketCap":141394760},{"date":"2024-11-01","current":-12.057722,"twenty":-9.898757,"median":-5.657259,"eighty":8.658269,"marketCap":144113890},{"date":"2024-11-08","current":-11.602713,"twenty":-9.909258,"median":-6.053722,"eighty":8.658269,"marketCap":138675630},{"date":"2024-11-15","current":-11.602713,"twenty":-9.909258,"median":-6.053722,"eighty":8.658269,"marketCap":138675630},{"date":"2024-11-22","current":-11.375209,"twenty":-10.205057,"median":-6.277934,"eighty":8.658269,"marketCap":135956500},{"date":"2024-11-29","current":-11.375209,"twenty":-11.143787,"median":-6.277934,"eighty":8.658269,"marketCap":135956500},{"date":"2024-12-06","current":17.767446,"twenty":-11.143787,"median":-6.165828,"eighty":8.698356,"marketCap":135956500},{"date":"2024-12-13","current":17.056749,"twenty":-11.143787,"median":-6.053722,"eighty":8.698356,"marketCap":130518240},{"date":"2024-12-20","current":17.767446,"twenty":-11.143787,"median":-6.053722,"eighty":8.698356,"marketCap":135956500},{"date":"2024-12-27","current":17.589772,"twenty":-11.143787,"median":-5.532005,"eighty":8.698356,"marketCap":134596935},{"date":"2025-01-03","current":17.767446,"twenty":-11.143787,"median":-5.532005,"eighty":8.698356,"marketCap":135956500},{"date":"2025-01-10","current":17.767446,"twenty":-11.143787,"median":-5.232978,"eighty":8.722749,"marketCap":135956500},{"date":"2025-01-17","current":17.767446,"twenty":-11.143787,"median":-5.158221,"eighty":8.722749,"marketCap":135956500},{"date":"2025-01-24","current":17.234423,"twenty":-11.143787,"median":-5.158221,"eighty":8.722749,"marketCap":131877805},{"date":"2025-01-28","current":17.234423,"twenty":-11.028076,"median":-5.158221,"eighty":8.722749,"marketCap":131877805},{"date":"2025-02-07","current":17.412097,"twenty":-11.259498,"median":-5.083464,"eighty":8.817512,"marketCap":133237370},{"date":"2025-02-14","current":18.478144,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":141394760},{"date":"2025-02-21","current":17.767446,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":135956500},{"date":"2025-02-28","current":17.767446,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":135956500},{"date":"2025-03-07","current":17.589772,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":134596935},{"date":"2025-03-14","current":17.056749,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":130518240},{"date":"2025-03-21","current":17.234423,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":131877805},{"date":"2025-03-28","current":16.879074,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":129158675},{"date":"2025-04-03","current":16.346051,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":125079980},{"date":"2025-04-11","current":15.990702,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":122360850},{"date":"2025-04-17","current":15.990702,"twenty":-11.259498,"median":-4.859194,"eighty":8.936667,"marketCap":122360850},{"date":"2025-04-25","current":15.102329,"twenty":-11.375209,"median":-4.859194,"eighty":9.096581,"marketCap":115563025},{"date":"2025-05-02","current":14.391632,"twenty":-11.375209,"median":-4.784437,"eighty":9.096581,"marketCap":110124765},{"date":"2025-05-09","current":14.924655,"twenty":-11.375209,"median":-4.784437,"eighty":9.32088,"marketCap":114203460},{"date":"2025-05-16","current":14.924655,"twenty":-11.375209,"median":-4.784437,"eighty":14.640376,"marketCap":114203460},{"date":"2025-05-23","current":14.746981,"twenty":-11.375209,"median":-4.747058,"eighty":14.924655,"marketCap":112843895},{"date":"2025-05-30","current":14.391632,"twenty":-11.375209,"median":-4.634923,"eighty":14.924655,"marketCap":110124765},{"date":"2025-06-06","current":14.036283,"twenty":-11.375209,"median":4.499006,"eighty":14.924655,"marketCap":107405635},{"date":"2025-06-13","current":14.746981,"twenty":-11.375209,"median":4.672045,"eighty":14.924655,"marketCap":112843895},{"date":"2025-06-20","current":14.391632,"twenty":-11.375209,"median":4.706652,"eighty":14.924655,"marketCap":110124765},{"date":"2025-06-27","current":13.278267,"twenty":-11.375209,"median":4.775868,"eighty":14.924655,"marketCap":111484330},{"date":"2025-07-04","current":13.116337,"twenty":-11.375209,"median":4.775868,"eighty":14.924655,"marketCap":110124765},{"date":"2025-07-11","current":13.602127,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"marketCap":114203460},{"date":"2025-07-18","current":14.087917,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"marketCap":118282155},{"date":"2025-07-25","current":14.249848,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"marketCap":119641720},{"date":"2025-08-01","current":14.573708,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"marketCap":122360850},{"date":"2025-08-08","current":14.897568,"twenty":-11.375209,"median":4.914299,"eighty":14.924655,"marketCap":125079980},{"date":"2025-08-15","current":15.383358,"twenty":-11.375209,"median":5.05273,"eighty":14.924655,"marketCap":129158675},{"date":"2025-08-22","current":15.221428,"twenty":-11.375209,"median":5.121945,"eighty":15.102329,"marketCap":127799110},{"date":"2025-08-29","current":15.221428,"twenty":-11.375209,"median":5.191161,"eighty":15.221428,"marketCap":127799110},{"date":"2025-09-05","current":13.602127,"twenty":-11.375209,"median":5.329592,"eighty":15.221428,"marketCap":114203460},{"date":"2025-09-12","current":14.249848,"twenty":-11.375209,"median":5.329592,"eighty":15.221428,"marketCap":119641720},{"date":"2025-09-19","current":14.249848,"twenty":-11.375209,"median":5.329592,"eighty":15.221428,"marketCap":119641720},{"date":"2025-09-26","current":13.440197,"twenty":-11.375209,"median":5.329592,"eighty":15.221428,"marketCap":112843895},{"date":"2025-10-03","current":13.278267,"twenty":-11.259498,"median":5.364199,"eighty":15.221428,"marketCap":111484330},{"date":"2025-10-10","current":14.411778,"twenty":-11.375209,"median":5.468023,"eighty":15.221428,"marketCap":121001285},{"date":"2025-10-17","current":14.087917,"twenty":-11.375209,"median":5.537238,"eighty":15.221428,"marketCap":118282155},{"date":"2025-10-24","current":14.573708,"twenty":-11.375209,"median":5.606454,"eighty":15.221428,"marketCap":122360850},{"date":"2025-10-31","current":14.087917,"twenty":-11.375209,"median":5.675669,"eighty":15.221428,"marketCap":118282155},{"date":"2025-11-07","current":14.249848,"twenty":-11.375209,"median":7.745112,"eighty":15.221428,"marketCap":119641720},{"date":"2025-11-14","current":14.411778,"twenty":-11.375209,"median":7.850474,"eighty":15.221428,"marketCap":121001285},{"date":"2025-11-21","current":14.411778,"twenty":-11.375209,"median":7.850474,"eighty":15.221428,"marketCap":121001285},{"date":"2025-11-28","current":187.526207,"twenty":-11.375209,"median":7.864267,"eighty":15.280004,"marketCap":125079980},{"date":"2025-12-05","current":187.526207,"twenty":-11.375209,"median":7.975085,"eighty":15.383358,"marketCap":125079980},{"date":"2025-12-12","current":175.296237,"twenty":-11.375209,"median":8.099695,"eighty":15.869148,"marketCap":116922590},{"date":"2025-12-19","current":185.487879,"twenty":-11.375209,"median":8.099695,"eighty":15.990702,"marketCap":123720415},{"date":"2025-12-24","current":187.526207,"twenty":-11.375209,"median":8.099695,"eighty":16.346051,"marketCap":125079980},{"date":"2026-01-02","current":187.526207,"twenty":-11.375209,"median":8.101136,"eighty":16.879074,"marketCap":125079980},{"date":"2026-01-09","current":175.296237,"twenty":-11.375209,"median":8.102578,"eighty":17.056749,"marketCap":116922590},{"date":"2026-01-16","current":175.296237,"twenty":-11.375209,"median":8.102578,"eighty":17.056749,"marketCap":116922590}],"updateTime":1768764624396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00077\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603930567","title":"进智公共交通盘中异动 临近午盘股价大跌5.49%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603930567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603930567?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 11:37","pubTimestamp":1768448262,"startTime":"0","endTime":"0","summary":"2026年01月15日临近午盘11时37分，进智公共交通股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出860港元。进智公共交通股票所在的公共运输行业中，整体跌幅为0.02%。其相关个股中，曹操出行、载通、广深铁路股份涨幅较大，振幅较大的相关个股有曹操出行、嘀嗒出行、广深铁路股份，振幅分别为5.32%、4.27%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011511374297a1e1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011511374297a1e1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00077"],"gpt_icon":0},{"id":"2602375443","title":"进智公共交通盘中异动 早盘股价大涨7.06%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602375443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602375443?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 10:50","pubTimestamp":1767927058,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘10时50分，进智公共交通股票出现异动，股价快速上涨7.06%。截至发稿，该股报0.455港元/股，成交量2万股，换手率0.01%，振幅1.18%。资金方面，该股资金流入4550港元，流出0港元。进智公共交通股票所在的公共运输行业中，整体跌幅为0.14%。其相关个股中，进智公共交通、嘀嗒出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、曹操出行、广深铁路股份，振幅分别为5.41%、2.20%、0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109105058a7055118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109105058a7055118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00077","BK1220"],"gpt_icon":0},{"id":"2601350107","title":"进智公共交通盘中异动 早盘急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601350107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601350107?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 09:57","pubTimestamp":1767837424,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘09时57分，进智公共交通股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.420港元/股，成交量8.4万股，换手率0.03%，振幅1.10%。进智公共交通股票所在的公共运输行业中，整体跌幅为0.06%。其相关个股中，嘀嗒出行、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、曹操出行、港铁公司，振幅分别为6.15%、3.90%、0.93%。该公司主要从提供专利公共小巴服务,居民巴士服务,指定巴士车队服务及其他服务中获得收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108095704a4a9dee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108095704a4a9dee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00077"],"gpt_icon":0},{"id":"2601189654","title":"进智公共交通盘中异动 快速跳水8.70%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601189654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601189654?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 14:34","pubTimestamp":1767681274,"startTime":"0","endTime":"0","summary":"2026年01月06日下午盘14时34分，进智公共交通股票出现波动，股价急速下挫8.70%。截至发稿，该股报0.420港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6720港元。进智公共交通股票所在的公共运输行业中，整体涨幅为0.18%。其相关个股中，曹操出行、广深铁路股份、港铁公司涨幅较大，振幅较大的相关个股有曹操出行、嘀嗒出行、冠忠巴士集团，振幅分别为7.42%、6.36%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106143434a4a20cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106143434a4a20cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00077","BK1220","BK1255"],"gpt_icon":0},{"id":"2586425702","title":"进智公共交通(00077)发布中期业绩，股东应占亏损82万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425702","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586425702?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 17:29","pubTimestamp":1764062961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，进智公共交通 发布截至2025年9月30日止6个月中期业绩，该公司取得收益2.14亿港元，同比增加6.35%;本公司权益持有人应占期内亏损82万港元，去年同期应占溢利690.9万港元，同比盈转亏;每股基本亏损0.3港仙。公告称，根据运输署最新公布的运输数字，于截至2025年8月31日止5个月，中国香港绿色小巴行业乘客量较去年同期上升2.3%。得益于政府的输入劳工计划，中国内地车长到岗有助于缓解部分路线的劳动力短缺，从而提升运力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"进智公共交通(00077)发布中期业绩，股东应占亏损82万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","00077","BK1220"],"gpt_icon":0},{"id":"2585453922","title":"进智公共交通盘中异动 早盘股价大涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585453922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585453922?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 11:28","pubTimestamp":1763954917,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘11时28分，进智公共交通股票出现波动，股价急速拉升5.62%。截至发稿，该股报0.470港元/股，成交量2.8万股，换手率0.01%，振幅5.62%。资金方面，该股资金流入1.296万港元，流出0港元。进智公共交通股票所在的公共运输行业中，整体跌幅为0.21%。其相关个股中，如祺出行、曹操出行、载通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为9.94%、5.45%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124112837a70d5207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124112837a70d5207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00077","BK1220"],"gpt_icon":0},{"id":"2581885051","title":"进智公共交通11月25日举行董事会会议批准公布中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2581885051","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581885051?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:54","pubTimestamp":1762505640,"startTime":"0","endTime":"0","summary":"郑重声明：用户在社区发表的所有信息将由本网站记录保存，仅代表作者个人观点，与本网站立场无关，不对您构成任何投资建议，据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容，远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息，谨防上当受骗！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107165647975a2de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107165647975a2de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00077","BK1220"],"gpt_icon":0},{"id":"2573792154","title":"进智公共交通盘中异动 早盘大幅拉升5.81%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573792154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573792154?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 11:06","pubTimestamp":1759892797,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘11时06分，进智公共交通股票出现异动，股价大幅上涨5.81%。截至发稿，该股报0.455港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入910港元，流出0港元。进智公共交通股票所在的公共运输行业中，整体跌幅为0.27%。其相关个股中，广深铁路股份、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、曹操出行，振幅分别为6.50%、4.23%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008110638a456b277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008110638a456b277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00077","BK1220"],"gpt_icon":0},{"id":"2565309968","title":"进智公共交通盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565309968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565309968?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 09:35","pubTimestamp":1756949755,"startTime":"0","endTime":"0","summary":"2025年09月04日早盘09时35分，进智公共交通股票出现异动，股价大幅下跌5.81%。截至发稿，该股报0.405港元/股，成交量37.2万股，换手率0.14%，振幅4.65%。进智公共交通股票所在的公共运输行业中，整体跌幅为0.02%。其相关个股中，嘀嗒出行、如祺出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、进智公共交通、广深铁路股份，振幅分别为7.96%、4.65%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509040935559512225e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509040935559512225e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00077"],"gpt_icon":0},{"id":"2558692049","title":"进智公共交通盘中异动 早盘大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558692049?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 10:16","pubTimestamp":1754964960,"startTime":"0","endTime":"0","summary":"2025年08月12日早盘10时16分，进智公共交通股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.430港元/股，成交量5万股，换手率0.02%，振幅4.40%。进智公共交通股票所在的公共运输行业中，整体跌幅为0.14%。其相关个股中，广深铁路股份、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有曹操出行、嘀嗒出行、广深铁路股份，振幅分别为3.05%、1.95%、1.01%。该公司主要从提供专利公共小巴服务,居民巴士服务,指定巴士车队服务及其他服务中获得收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210160097420154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210160097420154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00077"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}