港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宝光实业

0.066

0.000

成交量：16.00万

成交额：1.03万

市值：6,844.20万

市盈率：-0.64

高：0.066

开：0.064

低：0.061

收：0.066

52周最高：0.088

52周最低：0.061

股本：10.37亿

香港流通股本：10.37亿

量比：15.65

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.103

净资产收益率：-10.10%

总资产收益率：-2.62%

市净率：0.07

市盈率(LYR):-0.64

市销率: 0.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00084/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00084","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","market":"HK","secType":"STK","nameCN":"宝光实业","latestPrice":0.066,"timestamp":1770861976431,"preClose":0.066,"halted":0,"volume":160000,"delay":0,"changeRate":0,"floatShares":1036999999,"shares":1036999999,"eps":-0.102794,"marketStatus":"未开盘","change":0,"latestTime":"02-12 10:06:16","open":0.064,"high":0.066,"low":0.061,"amount":10270,"amplitude":0.075758,"askPrice":0.069,"askSize":200000,"bidPrice":0.066,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":-0.08874,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":86799600000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":15.649452,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","floatShares":1036999999,"roa":"-2.62%","roe":"-10.10%","lyrEps":-0.102794,"volumeRatio":15.649452,"shares":1036999999,"dividePrice":0,"high":0.066,"amplitude":0.075758,"preClose":0.066,"low":0.061,"week52Low":0.061,"pbRate":"0.07","psRate":"0.11","week52High":0.088,"institutionHeld":0,"latestPrice":0.066,"committee":-0.574803,"eps":-0.102794,"divideRate":0,"volume":160000,"delay":0,"ttmEps":-0.08874,"open":0.064,"prevYearClose":0.07,"prevWeekClose":0.067,"prevMonthClose":0.065,"prevQuarterClose":0.07,"fiveDayClose":0.069,"twentyDayClose":0.07,"sixtyDayClose":0.068,"dividendGrowthYears":1,"dividendGrowthRate":18,"fiveYearAvgDividendRate":0.3917096018735363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00084\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-24","symbol":"00084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-27","symbol":"00084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00084\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-19","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00084\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00084\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00084","date":"2026-02-11","current":-0.743746,"percent":0.44065,"low":-18.821475,"twenty":-2.619743,"median":-0.688055,"eighty":0.176009,"high":1.709959,"avg":-2.43058,"sd":5.272081,"marketCap":68436655},"quantilePoints":[{"date":"2021-02-19","current":-0.233294,"twenty":-0.227869,"median":-0.214305,"eighty":-0.209422,"marketCap":89996766},{"date":"2021-02-26","current":-0.254996,"twenty":-0.232752,"median":-0.217018,"eighty":-0.211592,"marketCap":98368558},{"date":"2021-03-05","current":-0.225156,"twenty":-0.235464,"median":-0.225156,"eighty":-0.211592,"marketCap":86857344},{"date":"2021-03-12","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.211592,"marketCap":91043240},{"date":"2021-03-19","current":-0.227869,"twenty":-0.236007,"median":-0.225156,"eighty":-0.212135,"marketCap":87903818},{"date":"2021-03-26","current":-0.222443,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-01","current":-0.230582,"twenty":-0.23872,"median":-0.225156,"eighty":-0.214305,"marketCap":88950292},{"date":"2021-04-09","current":-0.222443,"twenty":-0.237092,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-16","current":-0.225156,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":86857344},{"date":"2021-04-23","current":-0.233294,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":89996766},{"date":"2021-04-30","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-07","current":-0.236007,"twenty":-0.236007,"median":-0.227869,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-14","current":-0.241432,"twenty":-0.236007,"median":-0.227869,"eighty":-0.215933,"marketCap":93136188},{"date":"2021-05-21","current":-0.241432,"twenty":-0.23872,"median":-0.229225,"eighty":-0.217018,"marketCap":93136188},{"date":"2021-05-28","current":-0.227869,"twenty":-0.23872,"median":-0.227869,"eighty":-0.217018,"marketCap":87903818},{"date":"2021-06-04","current":-0.225156,"twenty":-0.23872,"median":-0.227869,"eighty":-0.218103,"marketCap":86857344},{"date":"2021-06-11","current":-0.244145,"twenty":-0.241432,"median":-0.230582,"eighty":-0.219731,"marketCap":94182662},{"date":"2021-06-18","current":-0.23872,"twenty":-0.24089,"median":-0.230582,"eighty":-0.219731,"marketCap":92089714},{"date":"2021-06-25","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.220273,"marketCap":99415032},{"date":"2021-07-02","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.222443,"marketCap":99415032},{"date":"2021-07-09","current":-1.086217,"twenty":-0.244145,"median":-0.230582,"eighty":-0.222443,"marketCap":88950292},{"date":"2021-07-16","current":-1.022322,"twenty":-0.244145,"median":-0.233294,"eighty":-0.222443,"marketCap":83717922},{"date":"2021-07-23","current":-1.111775,"twenty":-0.252283,"median":-0.233294,"eighty":-0.222443,"marketCap":91043240},{"date":"2021-07-30","current":-1.098996,"twenty":-0.254996,"median":-0.233294,"eighty":-0.222443,"marketCap":89996766},{"date":"2021-08-06","current":-1.009543,"twenty":-1.009543,"median":-0.233294,"eighty":-0.222443,"marketCap":82671447},{"date":"2021-08-13","current":-0.945648,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":77439077},{"date":"2021-08-20","current":-0.983985,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":80578499},{"date":"2021-08-27","current":-0.920089,"twenty":-0.996764,"median":-0.236007,"eighty":-0.225156,"marketCap":75346129},{"date":"2021-09-03","current":-0.945648,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-09-10","current":-0.983985,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-09-17","current":-0.958427,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-09-24","current":-0.894531,"twenty":-0.986541,"median":-0.23872,"eighty":-0.225156,"marketCap":73253181},{"date":"2021-09-30","current":-0.971206,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-10-08","current":-0.996764,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-10-15","current":-1.035101,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":84764396},{"date":"2021-10-22","current":-0.958427,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-10-29","current":-0.971206,"twenty":-0.996764,"median":-0.242789,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-11-05","current":-0.996764,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-11-12","current":-0.958427,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-11-19","current":-0.983985,"twenty":-0.996764,"median":-0.246858,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-11-26","current":-0.9592,"twenty":-0.996764,"median":-0.252283,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-12-03","current":-0.985124,"twenty":-0.996764,"median":-0.254996,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-12-10","current":-0.9592,"twenty":-0.996764,"median":-0.269916,"eighty":-0.226241,"marketCap":77439077},{"date":"2021-12-17","current":-0.933275,"twenty":-0.996764,"median":-0.894531,"eighty":-0.227869,"marketCap":75346129},{"date":"2021-12-24","current":-0.972162,"twenty":-0.992108,"median":-0.91372,"eighty":-0.227869,"marketCap":78485551},{"date":"2021-12-31","current":-0.998086,"twenty":-0.994436,"median":-0.907351,"eighty":-0.227869,"marketCap":80578499},{"date":"2022-01-07","current":-0.84254,"twenty":-0.961792,"median":-0.868465,"eighty":-0.850318,"marketCap":68020811},{"date":"2022-01-14","current":-0.894389,"twenty":-0.922906,"median":-0.894389,"eighty":-0.86328,"marketCap":72206707},{"date":"2022-01-21","current":-0.946238,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":76392603},{"date":"2022-01-28","current":-1.011048,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":81624973},{"date":"2022-02-04","current":-0.907351,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":73253181},{"date":"2022-02-11","current":-0.894389,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":72206707},{"date":"2022-02-18","current":-0.881427,"twenty":-0.9592,"median":-0.907351,"eighty":-0.881427,"marketCap":71160233},{"date":"2022-02-25","current":-0.855503,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":69067285},{"date":"2022-03-04","current":-0.829578,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":66974337},{"date":"2022-03-11","current":-0.738843,"twenty":-0.946238,"median":-0.894389,"eighty":-0.855503,"marketCap":59649019},{"date":"2022-03-18","current":-0.803654,"twenty":-0.946238,"median":-0.894389,"eighty":-0.829578,"marketCap":64881389},{"date":"2022-03-25","current":-0.77773,"twenty":-0.946238,"median":-0.894389,"eighty":-0.816616,"marketCap":62788441},{"date":"2022-04-01","current":-0.790692,"twenty":-0.946238,"median":-0.881427,"eighty":-0.803654,"marketCap":63834915},{"date":"2022-04-08","current":-0.764767,"twenty":-0.935868,"median":-0.874946,"eighty":-0.790692,"marketCap":61741967},{"date":"2022-04-14","current":-0.77773,"twenty":-0.933275,"median":-0.868465,"eighty":-0.77773,"marketCap":62788441},{"date":"2022-04-22","current":-0.764767,"twenty":-0.922905,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-04-29","current":-0.764767,"twenty":-0.907351,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-05-06","current":-0.764767,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-05-13","current":-0.725881,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-20","current":-0.725881,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-27","current":-0.77773,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":62788441},{"date":"2022-06-02","current":-0.855503,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":69067285},{"date":"2022-06-10","current":-0.816616,"twenty":-0.907351,"median":-0.823097,"eighty":-0.764767,"marketCap":65927863},{"date":"2022-06-17","current":-0.764767,"twenty":-0.907351,"median":-0.816616,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-06-24","current":-0.607982,"twenty":-0.896981,"median":-0.816616,"eighty":-0.764767,"marketCap":64881389},{"date":"2022-06-30","current":-0.58837,"twenty":-0.894389,"median":-0.816616,"eighty":-0.759582,"marketCap":62788441},{"date":"2022-07-08","current":-0.539339,"twenty":-0.894389,"median":-0.803654,"eighty":-0.74662,"marketCap":57556071},{"date":"2022-07-15","current":-0.50992,"twenty":-0.894389,"median":-0.797173,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-22","current":-0.50992,"twenty":-0.894389,"median":-0.790692,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-29","current":-0.529533,"twenty":-0.894389,"median":-0.790692,"eighty":-0.712919,"marketCap":56509597},{"date":"2022-08-05","current":-0.539339,"twenty":-0.894389,"median":-0.77773,"eighty":-0.6374,"marketCap":57556071},{"date":"2022-08-12","current":-0.558951,"twenty":-0.886612,"median":-0.77773,"eighty":-0.60406,"marketCap":59649019},{"date":"2022-08-19","current":-0.519726,"twenty":-0.881427,"median":-0.77773,"eighty":-0.568757,"marketCap":55463123},{"date":"2022-08-26","current":-0.490308,"twenty":-0.881427,"median":-0.771249,"eighty":-0.558951,"marketCap":52323701},{"date":"2022-09-02","current":-0.657013,"twenty":-0.881427,"median":-0.764767,"eighty":-0.555029,"marketCap":70113759},{"date":"2022-09-09","current":-0.58837,"twenty":-0.87365,"median":-0.764767,"eighty":-0.558951,"marketCap":62788441},{"date":"2022-09-16","current":-0.549145,"twenty":-0.868465,"median":-0.764767,"eighty":-0.558951,"marketCap":58602545},{"date":"2022-09-23","current":-0.470696,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":50230753},{"date":"2022-09-30","current":-0.500114,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":53370175},{"date":"2022-10-07","current":-0.519726,"twenty":-0.868465,"median":-0.764767,"eighty":-0.539339,"marketCap":55463123},{"date":"2022-10-14","current":-0.460889,"twenty":-0.865873,"median":-0.764767,"eighty":-0.531494,"marketCap":49184279},{"date":"2022-10-21","current":-0.470696,"twenty":-0.855503,"median":-0.751805,"eighty":-0.529533,"marketCap":50230753},{"date":"2022-10-28","current":-0.460889,"twenty":-0.855503,"median":-0.738843,"eighty":-0.529533,"marketCap":49184279},{"date":"2022-11-04","current":-0.451083,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":48137805},{"date":"2022-11-11","current":-0.490308,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":52323701},{"date":"2022-11-18","current":-0.460889,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":49184279},{"date":"2022-11-25","current":-14.555274,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":60695493},{"date":"2022-12-02","current":-15.559086,"twenty":-0.865873,"median":-0.725881,"eighty":-0.50992,"marketCap":64881389},{"date":"2022-12-09","current":-15.05718,"twenty":-0.868465,"median":-0.725881,"eighty":-0.50992,"marketCap":62788441},{"date":"2022-12-16","current":-16.813851,"twenty":-0.881427,"median":-0.732362,"eighty":-0.50992,"marketCap":70113759},{"date":"2022-12-23","current":-15.05718,"twenty":-0.894389,"median":-0.751805,"eighty":-0.511881,"marketCap":62788441},{"date":"2022-12-30","current":-17.064804,"twenty":-0.894389,"median":-0.751805,"eighty":-0.517765,"marketCap":71160233},{"date":"2023-01-06","current":-17.064804,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-01-13","current":-18.570522,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":77439077},{"date":"2023-01-20","current":-17.315757,"twenty":-0.93846,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-01-27","current":-17.56671,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-03","current":-17.315757,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-02-10","current":-17.56671,"twenty":-0.972162,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-17","current":-17.56671,"twenty":-1.011048,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-24","current":-17.064804,"twenty":-14.555274,"median":-0.771249,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-03-03","current":-16.813851,"twenty":-15.05718,"median":-0.77773,"eighty":-0.519726,"marketCap":70113759},{"date":"2023-03-10","current":-17.56671,"twenty":-17.56671,"median":-16.939328,"eighty":-16.311945,"marketCap":73253181},{"date":"2023-03-17","current":-16.562898,"twenty":-4.71521,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-24","current":-16.562898,"twenty":-4.827641,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-31","current":-16.813851,"twenty":-4.937439,"median":-0.933275,"eighty":-0.433432,"marketCap":70113759},{"date":"2023-04-06","current":-17.315757,"twenty":-4.997488,"median":-0.933275,"eighty":-0.437355,"marketCap":72206707},{"date":"2023-04-14","current":-17.56671,"twenty":-5.074713,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-04-21","current":-17.817663,"twenty":-5.270055,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-04-28","current":-17.817663,"twenty":-5.375698,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-05-05","current":-17.56671,"twenty":-5.517662,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-05-12","current":-16.562898,"twenty":-5.650286,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-05-19","current":-15.559086,"twenty":-5.734715,"median":-0.933275,"eighty":-0.42951,"marketCap":64881389},{"date":"2023-05-25","current":-14.555274,"twenty":-5.836395,"median":-0.933275,"eighty":-0.433432,"marketCap":60695493},{"date":"2023-06-02","current":-15.05718,"twenty":-6.324142,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-09","current":-15.05718,"twenty":-6.619851,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-16","current":-16.060992,"twenty":-7.02309,"median":-0.933275,"eighty":-0.42951,"marketCap":66974337},{"date":"2023-06-23","current":-16.562898,"twenty":-7.392726,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-06-30","current":1.29792,"twenty":-7.42633,"median":-0.933275,"eighty":-0.274604,"marketCap":65927863},{"date":"2023-07-07","current":1.462736,"twenty":-7.42633,"median":-0.920089,"eighty":-0.253368,"marketCap":74299655},{"date":"2023-07-14","current":1.339124,"twenty":-7.42633,"median":-0.907351,"eighty":-0.24523,"marketCap":68020811},{"date":"2023-07-21","current":1.442134,"twenty":-7.42633,"median":-0.907351,"eighty":-0.244145,"marketCap":73253181},{"date":"2023-07-28","current":1.40093,"twenty":-7.42633,"median":-0.894531,"eighty":-0.241432,"marketCap":71160233},{"date":"2023-08-04","current":1.318522,"twenty":-7.42633,"median":-0.894389,"eighty":-0.241432,"marketCap":66974337},{"date":"2023-08-11","current":1.339124,"twenty":-7.42633,"median":-0.883441,"eighty":-0.23872,"marketCap":68020811},{"date":"2023-08-18","current":1.236115,"twenty":-7.42633,"median":-0.880001,"eighty":-0.23872,"marketCap":62788441},{"date":"2023-08-25","current":1.40093,"twenty":-7.42633,"median":-0.868465,"eighty":-0.236007,"marketCap":71160233},{"date":"2023-09-01","current":1.318522,"twenty":-7.42633,"median":-0.855503,"eighty":-0.236007,"marketCap":66974337},{"date":"2023-09-08","current":1.421532,"twenty":-7.42633,"median":-0.853926,"eighty":-0.233294,"marketCap":72206707},{"date":"2023-09-15","current":1.215513,"twenty":-7.42633,"median":-0.852348,"eighty":-0.233294,"marketCap":61741967},{"date":"2023-09-22","current":1.40093,"twenty":-7.42633,"median":-0.844166,"eighty":-0.230582,"marketCap":71160233},{"date":"2023-09-29","current":1.668755,"twenty":-7.42633,"median":-0.839235,"eighty":-0.230582,"marketCap":84764396},{"date":"2023-10-06","current":1.709959,"twenty":-7.42633,"median":-0.832679,"eighty":-0.229374,"marketCap":86857344},{"date":"2023-10-13","current":1.462736,"twenty":-7.42633,"median":-0.829578,"eighty":-0.227869,"marketCap":74299655},{"date":"2023-10-20","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.22711,"marketCap":71160233},{"date":"2023-10-27","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-03","current":1.40093,"twenty":-7.42633,"median":-0.816616,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-10","current":1.545143,"twenty":-7.42633,"median":-0.813009,"eighty":-0.225156,"marketCap":78485551},{"date":"2023-11-17","current":1.421532,"twenty":-7.42633,"median":-0.803654,"eighty":-0.225156,"marketCap":72206707},{"date":"2023-11-24","current":-2.231633,"twenty":-7.231431,"median":-0.803654,"eighty":-0.224087,"marketCap":72206707},{"date":"2023-12-01","current":-2.19929,"twenty":-6.828191,"median":-0.803654,"eighty":-0.224087,"marketCap":71160233},{"date":"2023-12-08","current":-2.102263,"twenty":-6.458555,"median":-0.803654,"eighty":-0.224087,"marketCap":68020811},{"date":"2023-12-15","current":-3.36362,"twenty":-5.90074,"median":-0.803654,"eighty":-0.224087,"marketCap":108833298},{"date":"2023-12-22","current":-2.943168,"twenty":-5.741585,"median":-0.803654,"eighty":-0.224087,"marketCap":95229136},{"date":"2023-12-29","current":-2.878483,"twenty":-5.708679,"median":-0.803654,"eighty":-0.224087,"marketCap":93136188},{"date":"2024-01-05","current":-2.749113,"twenty":-5.605664,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-12","current":-2.749113,"twenty":-5.467125,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-19","current":-2.5874,"twenty":-5.352401,"median":-0.803654,"eighty":-0.224087,"marketCap":83717922},{"date":"2024-01-26","current":-2.652085,"twenty":-5.185825,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-02-02","current":-2.684428,"twenty":-5.000163,"median":-0.803654,"eighty":-0.224087,"marketCap":86857344},{"date":"2024-02-09","current":-2.813798,"twenty":-4.997488,"median":-0.803654,"eighty":-0.225156,"marketCap":91043240},{"date":"2024-02-16","current":-2.5874,"twenty":-4.880354,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-02-23","current":-2.5874,"twenty":-4.777191,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-03-01","current":-2.71677,"twenty":-4.69873,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-08","current":-2.5874,"twenty":-4.626004,"median":-0.803654,"eighty":-0.2248,"marketCap":83717922},{"date":"2024-03-15","current":-2.781455,"twenty":-4.498566,"median":-0.803654,"eighty":-0.2248,"marketCap":89996766},{"date":"2024-03-22","current":-2.71677,"twenty":-4.396615,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-28","current":-2.619743,"twenty":-4.301036,"median":-0.803654,"eighty":-0.2248,"marketCap":84764396},{"date":"2024-04-05","current":-2.5874,"twenty":-4.20031,"median":-0.798497,"eighty":-0.22373,"marketCap":83717922},{"date":"2024-04-12","current":-2.652085,"twenty":-4.065276,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-04-19","current":-2.522715,"twenty":-3.918722,"median":-0.803654,"eighty":-0.224087,"marketCap":81624973},{"date":"2024-04-26","current":-2.684428,"twenty":-3.855003,"median":-0.803654,"eighty":-0.2248,"marketCap":86857344},{"date":"2024-05-03","current":-2.749113,"twenty":-3.797656,"median":-0.803654,"eighty":-0.2248,"marketCap":88950292},{"date":"2024-05-10","current":-3.007853,"twenty":-3.759424,"median":-0.803654,"eighty":-0.2248,"marketCap":97322084},{"date":"2024-05-17","current":-3.331278,"twenty":-3.727565,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-05-24","current":-3.49299,"twenty":-3.695705,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-05-31","current":-3.428305,"twenty":-3.631986,"median":-0.803654,"eighty":-0.2248,"marketCap":110926246},{"date":"2024-06-07","current":-3.460648,"twenty":-3.574639,"median":-0.803654,"eighty":-0.2248,"marketCap":111972720},{"date":"2024-06-14","current":-3.49299,"twenty":-3.540661,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-06-21","current":-3.331278,"twenty":-3.495302,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-06-28","current":0.214536,"twenty":-3.49299,"median":-0.79334,"eighty":-0.223374,"marketCap":101507980},{"date":"2024-07-05","current":0.212324,"twenty":-3.463056,"median":-0.790692,"eighty":-0.222443,"marketCap":100461506},{"date":"2024-07-12","current":0.196842,"twenty":-3.444793,"median":-0.786783,"eighty":-0.222443,"marketCap":93136188},{"date":"2024-07-19","current":0.185784,"twenty":-3.428305,"median":-0.77773,"eighty":-0.220776,"marketCap":87903818},{"date":"2024-07-26","current":0.176937,"twenty":-3.36362,"median":-0.77773,"eighty":-0.220776,"marketCap":83717922},{"date":"2024-08-02","current":0.172514,"twenty":-3.305404,"median":-0.764767,"eighty":-0.218179,"marketCap":81624973},{"date":"2024-08-09","current":0.181256,"twenty":-3.046664,"median":-0.764767,"eighty":-0.217947,"marketCap":85761670},{"date":"2024-08-16","current":0.194323,"twenty":-2.884951,"median":-0.764767,"eighty":-0.215581,"marketCap":91943986},{"date":"2024-08-23","current":0.205321,"twenty":-2.84614,"median":-0.764767,"eighty":-0.214305,"marketCap":97147988},{"date":"2024-08-30","current":0.202848,"twenty":-2.813798,"median":-0.751805,"eighty":-0.214305,"marketCap":95977530},{"date":"2024-09-06","current":0.198028,"twenty":-2.755581,"median":-0.725881,"eighty":-0.212984,"marketCap":93697202},{"date":"2024-09-13","current":0.195828,"twenty":-2.749113,"median":-0.725881,"eighty":-0.211592,"marketCap":92656122},{"date":"2024-09-20","current":0.186279,"twenty":-2.749113,"median":-0.717939,"eighty":-0.209784,"marketCap":88138117},{"date":"2024-09-27","current":0.199428,"twenty":-2.71677,"median":-0.675322,"eighty":-0.20888,"marketCap":94359631},{"date":"2024-10-04","current":0.20162,"twenty":-2.71677,"median":-0.668121,"eighty":-0.207789,"marketCap":95396550},{"date":"2024-10-10","current":0.190662,"twenty":-2.71677,"median":-0.655653,"eighty":-0.207789,"marketCap":90211955},{"date":"2024-10-18","current":0.177513,"twenty":-2.684428,"median":-0.63997,"eighty":-0.207789,"marketCap":83990441},{"date":"2024-10-25","current":0.188471,"twenty":-2.684428,"median":-0.623607,"eighty":-0.206167,"marketCap":89175036},{"date":"2024-11-01","current":0.175321,"twenty":-2.652085,"median":-0.607982,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-08","current":0.175321,"twenty":-2.652085,"median":-0.590087,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-15","current":0.162172,"twenty":-2.652085,"median":-0.590087,"eighty":-0.20311,"marketCap":76732007},{"date":"2024-11-22","current":0.168747,"twenty":-2.619743,"median":-0.585951,"eighty":-0.202595,"marketCap":79842764},{"date":"2024-11-29","current":0.173693,"twenty":-2.619743,"median":-0.576974,"eighty":-0.202595,"marketCap":77768926},{"date":"2024-12-06","current":0.180641,"twenty":-2.619743,"median":-0.568757,"eighty":-0.199997,"marketCap":80879683},{"date":"2024-12-13","current":0.182957,"twenty":-2.619743,"median":-0.563861,"eighty":-0.199997,"marketCap":81916602},{"date":"2024-12-20","current":0.176009,"twenty":-2.619743,"median":-0.558951,"eighty":-0.19921,"marketCap":78805845},{"date":"2024-12-27","current":0.180641,"twenty":-2.619743,"median":-0.558951,"eighty":-0.1974,"marketCap":80879683},{"date":"2025-01-03","current":0.176009,"twenty":-2.619743,"median":-0.550748,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-10","current":0.176009,"twenty":-2.619743,"median":-0.549145,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-17","current":0.169061,"twenty":-2.619743,"median":-0.549145,"eighty":-0.192205,"marketCap":75695088},{"date":"2025-01-24","current":0.185272,"twenty":-2.619743,"median":-0.539339,"eighty":0.159981,"marketCap":82953522},{"date":"2025-01-28","current":0.180641,"twenty":-2.619743,"median":-0.539339,"eighty":0.16261,"marketCap":80879683},{"date":"2025-02-07","current":0.189904,"twenty":-2.619743,"median":-0.537635,"eighty":0.166563,"marketCap":85027360},{"date":"2025-02-14","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.169061,"marketCap":79842764},{"date":"2025-02-21","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.172059,"marketCap":79842764},{"date":"2025-02-28","current":0.180641,"twenty":-2.619743,"median":-0.529533,"eighty":0.173693,"marketCap":80879683},{"date":"2025-03-07","current":0.178325,"twenty":-2.619743,"median":-0.527027,"eighty":0.174439,"marketCap":79842764},{"date":"2025-03-14","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-21","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-28","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-04-03","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-11","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-17","current":0.173693,"twenty":-2.619743,"median":-0.519726,"eighty":0.175734,"marketCap":77768926},{"date":"2025-04-25","current":0.182957,"twenty":-2.619743,"median":-0.519726,"eighty":0.176009,"marketCap":81916602},{"date":"2025-05-02","current":0.180641,"twenty":-2.619743,"median":-0.514687,"eighty":0.176009,"marketCap":80879683},{"date":"2025-05-09","current":0.178325,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":79842764},{"date":"2025-05-16","current":0.194536,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":87101198},{"date":"2025-05-23","current":0.180641,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":80879683},{"date":"2025-05-30","current":0.171377,"twenty":-2.619743,"median":-0.500114,"eighty":0.176009,"marketCap":76732007},{"date":"2025-06-06","current":0.171377,"twenty":-2.619743,"median":-0.490308,"eighty":0.176009,"marketCap":76732007},{"date":"2025-06-13","current":0.173693,"twenty":-2.619743,"median":-0.490308,"eighty":0.176009,"marketCap":77768926},{"date":"2025-06-20","current":0.162113,"twenty":-2.619743,"median":-0.480502,"eighty":0.176009,"marketCap":72584331},{"date":"2025-06-27","current":-0.634766,"twenty":-2.619743,"median":-0.475599,"eighty":0.176009,"marketCap":67919281},{"date":"2025-07-04","current":-0.625148,"twenty":-2.619743,"median":-0.490308,"eighty":0.176009,"marketCap":66890201},{"date":"2025-07-11","current":-0.682854,"twenty":-2.619743,"median":-0.490308,"eighty":0.176009,"marketCap":73064681},{"date":"2025-07-18","current":-0.702089,"twenty":-2.619743,"median":-0.500114,"eighty":0.176009,"marketCap":75122841},{"date":"2025-07-25","current":-0.688055,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":73621250},{"date":"2025-08-01","current":-0.678365,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":72584331},{"date":"2025-08-08","current":-0.678365,"twenty":-2.619743,"median":-0.519726,"eighty":0.176009,"marketCap":72584331},{"date":"2025-08-15","current":-0.678365,"twenty":-2.619743,"median":-0.519726,"eighty":0.176009,"marketCap":72584331},{"date":"2025-08-22","current":-0.678365,"twenty":-2.619743,"median":-0.529533,"eighty":0.176009,"marketCap":72584331},{"date":"2025-08-29","current":-0.678365,"twenty":-2.619743,"median":-0.534436,"eighty":0.176009,"marketCap":72584331},{"date":"2025-09-05","current":-0.688055,"twenty":-2.619743,"median":-0.539339,"eighty":0.176009,"marketCap":73621250},{"date":"2025-09-12","current":-0.697746,"twenty":-2.619743,"median":-0.549145,"eighty":0.176009,"marketCap":74658169},{"date":"2025-09-19","current":-0.726819,"twenty":-2.619743,"median":-0.558951,"eighty":0.176009,"marketCap":77768926},{"date":"2025-09-26","current":-0.717128,"twenty":-2.619743,"median":-0.568757,"eighty":0.176009,"marketCap":76732007},{"date":"2025-10-03","current":-0.717128,"twenty":-2.619743,"median":-0.568757,"eighty":0.176009,"marketCap":76732007},{"date":"2025-10-10","current":-0.707437,"twenty":-2.619743,"median":-0.58837,"eighty":0.176009,"marketCap":75695088},{"date":"2025-10-17","current":-0.639601,"twenty":-2.619743,"median":-0.607982,"eighty":0.176009,"marketCap":68436655},{"date":"2025-10-24","current":-0.697746,"twenty":-2.619743,"median":-0.629957,"eighty":0.176009,"marketCap":74658169},{"date":"2025-10-31","current":-0.658983,"twenty":-2.619743,"median":-0.636083,"eighty":0.176009,"marketCap":70510493},{"date":"2025-11-07","current":-0.649292,"twenty":-2.619743,"median":-0.646837,"eighty":0.176009,"marketCap":69473574},{"date":"2025-11-14","current":-0.658983,"twenty":-2.619743,"median":-0.657998,"eighty":0.176009,"marketCap":70510493},{"date":"2025-11-21","current":-0.62991,"twenty":-2.619743,"median":-0.658983,"eighty":0.176009,"marketCap":67399736},{"date":"2025-11-28","current":-0.788814,"twenty":-2.619743,"median":-0.658983,"eighty":0.176009,"marketCap":72584331},{"date":"2025-12-05","current":-0.73247,"twenty":-2.619743,"median":-0.666146,"eighty":0.176009,"marketCap":67399736},{"date":"2025-12-12","current":-0.788814,"twenty":-2.619743,"median":-0.670955,"eighty":0.176009,"marketCap":72584331},{"date":"2025-12-19","current":-0.73247,"twenty":-2.619743,"median":-0.678365,"eighty":0.176009,"marketCap":67399736},{"date":"2025-12-24","current":-0.73247,"twenty":-2.619743,"median":-0.678365,"eighty":0.176009,"marketCap":67399736},{"date":"2026-01-02","current":-0.788814,"twenty":-2.619743,"median":-0.678365,"eighty":0.176009,"marketCap":72584331},{"date":"2026-01-09","current":-0.721202,"twenty":-2.619743,"median":-0.678365,"eighty":0.176009,"marketCap":66362817},{"date":"2026-01-16","current":-0.788814,"twenty":-2.619743,"median":-0.678365,"eighty":0.176009,"marketCap":72584331},{"date":"2026-01-23","current":-0.777546,"twenty":-2.619743,"median":-0.682854,"eighty":0.176009,"marketCap":71547412},{"date":"2026-01-30","current":-0.73247,"twenty":-2.619743,"median":-0.688055,"eighty":0.176009,"marketCap":67399736},{"date":"2026-02-06","current":-0.755008,"twenty":-2.619743,"median":-0.688055,"eighty":0.176009,"marketCap":69473574},{"date":"2026-02-11","current":-0.743739,"twenty":-2.619743,"median":-0.688055,"eighty":0.176009,"marketCap":68436655}],"updateTime":1770897073383}}}