港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太古股份公司B

10.760

+0.1601.51%

成交量：78.78万

成交额：844.84万

市值：306.77亿

市盈率：17.59

高：10.760

开：10.600

低：10.600

收：10.600

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

太古股份公司B

交易所：

SEHK

成立时间：

1816

员工人数：

87000

公司地址：

One Pacific Place,33rd Floor,88 Queensway,Central,Hong Kong

官网：

http://www.swirepacific.com

邮编：

- -

电话：

传真：

852 2526 9365

简介：

太古股份有限公司是一家主要从事生产和销售饮料的投资控股公司。公司通过五个分部运营。饮料分部主要从事生产、推广及经销可口可乐公司产品，包括汽水、饮用水及其他饮料等。航空分部主要包括提供客运和货运服务的航空公司的联属权益，以及航空维修及修理业务。地产部门主要从事物业投资、酒店投资及管理，以及物业买卖，其投资组合包括办公楼及零售物业、酒店、服务式住宅及其他住宅物业。贸易及实业分部从事零售及经销鞋履、服装及有关用品, 包装及销售糖产品,经营烘焙连锁店以及销售客车、商用车、摩托车及小型摩托车等。总办事处、医疗保健及其他分部主要包括投资于医疗保健业务，包括私营医院及诊所。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00087/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00087","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","market":"HK","secType":"STK","nameCN":"太古股份公司B","latestPrice":10.76,"timestamp":1746778087011,"preClose":10.6,"halted":0,"volume":787768,"delay":0,"floatShares":2851000000,"shares":2851000000,"eps":0.611781,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:08:07","open":10.6,"high":10.76,"low":10.6,"amount":8448430,"amplitude":0.015094,"askPrice":10.76,"askSize":45000,"bidPrice":10.72,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.547078,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":105030000000,"exchange":"SEHK","adjPreClose":10.6,"dividendRate":0.063197,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8344784308541179,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","floatShares":2851000000,"roa":"1.37%","roe":"1.46%","lyrEps":0.611781,"volumeRatio":0.8344784308541179,"shares":2851000000,"dividePrice":0.68,"high":10.76,"amplitude":0.015094,"preClose":10.6,"low":10.6,"week52Low":8.98,"pbRate":"0.12","psRate":"0.37","week52High":11.028,"institutionHeld":0,"latestPrice":10.76,"committee":-0.636364,"eps":0.611781,"divideRate":0.063197,"volume":787768,"delay":0,"ttmEps":0.547078,"open":10.6,"prevYearClose":10.741,"prevWeekClose":10.66,"prevMonthClose":10.68,"prevQuarterClose":10.376,"fiveDayClose":10.68,"twentyDayClose":9.801,"sixtyDayClose":10.299},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874010,"yearFounded":1816,"employeeNum":87000,"address":"One Pacific Place,33rd Floor,88 Queensway,Central,Hong Kong","officePhone":"852 2840 8888","officeFax":"852 2526 9365"},"stockCompanyDetail":{"websiteUrl":"http://www.swirepacific.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.1093},{"period":"3month","weight":0.0448},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.0966},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"太古股份有限公司是一家主要从事生产和销售饮料的投资控股公司。公司通过五个分部运营。饮料分部主要从事生产、推广及经销可口可乐公司产品，包括汽水、饮用水及其他饮料等。航空分部主要包括提供客运和货运服务的航空公司的联属权益，以及航空维修及修理业务。地产部门主要从事物业投资、酒店投资及管理，以及物业买卖，其投资组合包括办公楼及零售物业、酒店、服务式住宅及其他住宅物业。贸易及实业分部从事零售及经销鞋履、服装及有关用品, 包装及销售糖产品,经营烘焙连锁店以及销售客车、商用车、摩托车及小型摩托车等。总办事处、医疗保健及其他分部主要包括投资于医疗保健业务，包括私营医院及诊所。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":-0.003322},{"month":2,"riseRate":0.594595,"avgChangeRate":0.017938},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.004025},{"month":4,"riseRate":0.648649,"avgChangeRate":0.036581},{"month":5,"riseRate":0.621622,"avgChangeRate":0.004194},{"month":6,"riseRate":0.666667,"avgChangeRate":0.019207},{"month":7,"riseRate":0.611111,"avgChangeRate":0.013639},{"month":8,"riseRate":0.472222,"avgChangeRate":-0.008597},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.033063},{"month":10,"riseRate":0.666667,"avgChangeRate":0.045932},{"month":11,"riseRate":0.583333,"avgChangeRate":0.009359},{"month":12,"riseRate":0.583333,"avgChangeRate":0.027991}],"exchange":"SEHK","name":"太古股份公司B","nameEN":"SWIRE PACIFIC B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00087\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00087\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"00087","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-09"},{"market":"HK","date":"2025-03-13","symbol":"00087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"00087","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-08","symbol":"00087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-10","symbol":"00087","amount":0.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-11","defaultRemindTime":1712712600000,"name":"太古股份公司B","recordDate":"2024-05-03","payableDate":"2024-04-11","currency":"HKD","dateTimestamp":1712678400000,"payDate":"2024-05-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00087\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.224,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-06","value":0.556,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":0.2,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00087","date":"2025-05-09","current":19.737077,"percent":0.956946,"low":-19.05667,"twenty":-8.590039,"median":3.10591,"eighty":15.476063,"high":20.843275,"avg":4.050916,"sd":11.939471,"marketCap":85283909900},"quantilePoints":[{"date":"2020-05-15","current":7.370408,"twenty":5.431298,"median":5.734547,"eighty":7.775744,"marketCap":66385264900},{"date":"2020-05-22","current":6.881798,"twenty":5.440294,"median":5.809981,"eighty":7.752652,"marketCap":61984358100},{"date":"2020-05-29","current":6.423753,"twenty":5.455979,"median":6.451332,"eighty":7.740001,"marketCap":57858745200},{"date":"2020-06-05","current":7.328139,"twenty":5.477022,"median":6.671339,"eighty":7.731559,"marketCap":66004547400},{"date":"2020-06-12","current":7.091076,"twenty":5.494257,"median":6.822296,"eighty":7.71406,"marketCap":63869323200},{"date":"2020-06-19","current":7.290008,"twenty":5.499703,"median":6.9045,"eighty":7.701977,"marketCap":65661100100},{"date":"2020-06-26","current":6.814286,"twenty":5.500705,"median":6.9045,"eighty":7.696372,"marketCap":61376274600},{"date":"2020-07-03","current":6.640125,"twenty":5.503977,"median":6.899593,"eighty":7.688462,"marketCap":59807605700},{"date":"2020-07-10","current":6.703854,"twenty":5.513473,"median":6.900332,"eighty":7.66848,"marketCap":60381612500},{"date":"2020-07-17","current":6.425349,"twenty":5.523045,"median":6.822149,"eighty":7.642764,"marketCap":57873122300},{"date":"2020-07-24","current":6.123316,"twenty":5.53866,"median":6.787624,"eighty":7.63191,"marketCap":55152707700},{"date":"2020-07-31","current":6.125267,"twenty":5.549317,"median":6.737787,"eighty":7.625194,"marketCap":55170278300},{"date":"2020-08-07","current":6.155771,"twenty":5.552595,"median":6.684108,"eighty":7.608251,"marketCap":55445033600},{"date":"2020-08-14","current":-8.654536,"twenty":5.549317,"median":6.640125,"eighty":7.601642,"marketCap":57717103200},{"date":"2020-08-21","current":-8.668269,"twenty":5.503977,"median":6.562089,"eighty":7.590126,"marketCap":57808688300},{"date":"2020-08-28","current":-8.848556,"twenty":5.467638,"median":6.47891,"eighty":7.576919,"marketCap":59011016800},{"date":"2020-09-04","current":-8.794262,"twenty":5.425857,"median":6.424551,"eighty":7.542606,"marketCap":58648934400},{"date":"2020-09-11","current":-8.557208,"twenty":5.372554,"median":6.410393,"eighty":7.49283,"marketCap":57068017400},{"date":"2020-09-18","current":-8.349934,"twenty":5.3231,"median":6.268421,"eighty":7.487379,"marketCap":55685712200},{"date":"2020-09-25","current":-7.788716,"twenty":5.275361,"median":6.185685,"eighty":7.485582,"marketCap":51942945800},{"date":"2020-09-30","current":-7.919818,"twenty":5.16731,"median":6.16529,"eighty":7.485439,"marketCap":52817268600},{"date":"2020-10-09","current":-8.090683,"twenty":-7.798617,"median":6.156895,"eighty":7.466427,"marketCap":53956766200},{"date":"2020-10-16","current":-8.081421,"twenty":-7.928697,"median":6.145426,"eighty":7.450856,"marketCap":53894999800},{"date":"2020-10-23","current":-8.045492,"twenty":-7.984428,"median":6.123316,"eighty":7.442614,"marketCap":53655385700},{"date":"2020-10-30","current":-7.60827,"twenty":-7.967677,"median":5.836506,"eighty":7.440203,"marketCap":50739552800},{"date":"2020-11-06","current":-8.15855,"twenty":-8.028006,"median":5.753277,"eighty":7.425719,"marketCap":54409369200},{"date":"2020-11-13","current":-9.071877,"twenty":-8.081421,"median":5.705915,"eighty":7.41652,"marketCap":60500348700},{"date":"2020-11-20","current":-9.594531,"twenty":-8.089198,"median":5.651848,"eighty":7.415172,"marketCap":63985930400},{"date":"2020-11-27","current":-9.790228,"twenty":-8.120704,"median":5.612665,"eighty":7.398914,"marketCap":65291027600},{"date":"2020-12-04","current":-9.475006,"twenty":-8.177201,"median":5.590575,"eighty":7.381014,"marketCap":63188815600},{"date":"2020-12-11","current":-9.409614,"twenty":-8.521055,"median":5.575323,"eighty":7.372607,"marketCap":62752718700},{"date":"2020-12-18","current":-9.332805,"twenty":-8.601888,"median":5.569002,"eighty":7.345047,"marketCap":62240478300},{"date":"2020-12-24","current":-9.058304,"twenty":-8.644348,"median":5.553691,"eighty":7.312887,"marketCap":60409828100},{"date":"2020-12-31","current":-9.078185,"twenty":-8.756512,"median":5.542417,"eighty":7.267283,"marketCap":60542415500},{"date":"2021-01-08","current":-9.590858,"twenty":-9.587888,"median":-9.337596,"eighty":-9.060364,"marketCap":63961434200},{"date":"2021-01-15","current":-10.030076,"twenty":-9.875515,"median":-9.587066,"eighty":-9.105491,"marketCap":66890579700},{"date":"2021-01-22","current":-10.318151,"twenty":-10.229142,"median":-9.63078,"eighty":-9.252036,"marketCap":68811750500},{"date":"2021-01-29","current":-10.113193,"twenty":-10.371726,"median":-10.000773,"eighty":-9.482607,"marketCap":67444886900},{"date":"2021-02-05","current":-10.245973,"twenty":-10.338815,"median":-10.113193,"eighty":-9.583257,"marketCap":68330393300},{"date":"2021-02-11","current":-10.299947,"twenty":-10.312722,"median":-10.113193,"eighty":-9.586834,"marketCap":68690346700},{"date":"2021-02-19","current":-11.584945,"twenty":-10.378433,"median":-10.135869,"eighty":-9.588751,"marketCap":77259997700},{"date":"2021-02-26","current":-11.740559,"twenty":-11.275233,"median":-10.195472,"eighty":-9.598842,"marketCap":78297791100},{"date":"2021-03-05","current":-11.584945,"twenty":-11.635661,"median":-10.245973,"eighty":-9.666933,"marketCap":77259997700},{"date":"2021-03-12","current":-6.939265,"twenty":-11.584945,"median":-10.27296,"eighty":-9.598842,"marketCap":76324973000},{"date":"2021-03-19","current":-6.860064,"twenty":-11.583093,"median":-10.205732,"eighty":-9.385933,"marketCap":75453843700},{"date":"2021-03-26","current":-6.98574,"twenty":-11.570222,"median":-10.152836,"eighty":-9.019197,"marketCap":76836148900},{"date":"2021-04-01","current":-7.254954,"twenty":-11.548377,"median":-10.123134,"eighty":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","current":-7.729626,"twenty":-11.51331,"median":-10.113034,"eighty":-7.274038,"marketCap":85018156800},{"date":"2021-04-16","current":-7.703436,"twenty":-11.45496,"median":-10.066924,"eighty":-7.287312,"marketCap":84730088900},{"date":"2021-04-23","current":-7.822479,"twenty":-11.424412,"median":-9.811545,"eighty":-7.298572,"marketCap":86039444100},{"date":"2021-04-30","current":-7.84286,"twenty":-10.957585,"median":-9.589541,"eighty":-7.441047,"marketCap":86263616600},{"date":"2021-05-07","current":-7.967132,"twenty":-10.539924,"median":-9.579281,"eighty":-7.594539,"marketCap":87630480200},{"date":"2021-05-14","current":-7.407934,"twenty":-10.437213,"median":-9.10094,"eighty":-7.506461,"marketCap":81479863300},{"date":"2021-05-21","current":-7.442257,"twenty":-10.402242,"median":-9.02461,"eighty":-7.442141,"marketCap":81857387300},{"date":"2021-05-28","current":-7.557185,"twenty":-10.377475,"median":-7.967132,"eighty":-7.442141,"marketCap":83121482200},{"date":"2021-06-04","current":-7.310772,"twenty":-10.372684,"median":-7.9323,"eighty":-7.359871,"marketCap":80411186700},{"date":"2021-06-11","current":-7.301139,"twenty":-10.349146,"median":-7.845668,"eighty":-7.330543,"marketCap":80305224500},{"date":"2021-06-18","current":-7.194634,"twenty":-10.315436,"median":-7.842763,"eighty":-7.310772,"marketCap":79133779200},{"date":"2021-06-25","current":-7.199959,"twenty":-10.303652,"median":-7.831919,"eighty":-7.288484,"marketCap":79192352100},{"date":"2021-07-02","current":-6.769438,"twenty":-10.299947,"median":-7.796531,"eighty":-7.223342,"marketCap":74457052600},{"date":"2021-07-09","current":-6.567176,"twenty":-10.245973,"median":-7.762352,"eighty":-7.189018,"marketCap":72232372300},{"date":"2021-07-16","current":-6.724561,"twenty":-10.218826,"median":-7.731538,"eighty":-7.072977,"marketCap":73963447300},{"date":"2021-07-23","current":-6.37053,"twenty":-10.205732,"median":-7.71549,"eighty":-6.98574,"marketCap":70069458400},{"date":"2021-07-30","current":-6.120776,"twenty":-10.185212,"median":-7.692543,"eighty":-6.970393,"marketCap":67322418600},{"date":"2021-08-06","current":-6.153406,"twenty":-10.169802,"median":-7.636773,"eighty":-6.903441,"marketCap":67681307500},{"date":"2021-08-13","current":-18.348586,"twenty":-10.185212,"median":-7.596979,"eighty":-6.791223,"marketCap":74385167100},{"date":"2021-08-20","current":-18.348848,"twenty":-10.299947,"median":-7.691284,"eighty":-6.860064,"marketCap":74386231600},{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.581831,"median":5.493685,"eighty":14.317958,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.581831,"median":5.499845,"eighty":14.317958,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.581831,"median":5.504384,"eighty":14.317958,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.581831,"median":5.516026,"eighty":14.317958,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.581831,"median":5.519768,"eighty":14.317958,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.581831,"median":5.520735,"eighty":14.317958,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.581831,"median":5.534445,"eighty":14.317958,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.573624,"median":5.540462,"eighty":14.311202,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.573624,"median":5.547546,"eighty":14.311202,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.573624,"median":5.555577,"eighty":14.311202,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.565416,"median":5.565557,"eighty":14.304446,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.573624,"median":5.569002,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.573624,"median":5.573908,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.573624,"median":5.580531,"eighty":14.311202,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.573624,"median":5.589897,"eighty":14.311202,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.573624,"median":5.600653,"eighty":14.311202,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.573624,"median":5.633208,"eighty":14.311202,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.573624,"median":5.651072,"eighty":14.311202,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.573624,"median":5.672541,"eighty":14.311202,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.573624,"median":5.697259,"eighty":14.311202,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.573624,"median":5.716247,"eighty":14.311202,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.573624,"median":5.737745,"eighty":14.311202,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.573624,"median":5.758007,"eighty":14.311202,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.573624,"median":5.768044,"eighty":14.311202,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.573624,"median":5.778075,"eighty":14.311202,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.573624,"median":5.788539,"eighty":14.311202,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.554988,"median":5.794759,"eighty":14.293877,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.565416,"median":5.820002,"eighty":14.304446,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.565416,"median":5.834237,"eighty":14.304446,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.557208,"median":5.851469,"eighty":14.29769,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.557208,"median":5.893745,"eighty":14.29769,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.581831,"median":5.909951,"eighty":14.317958,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.557208,"median":5.888422,"eighty":14.29769,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.557208,"median":5.830082,"eighty":14.29769,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.557208,"median":5.782779,"eighty":14.29769,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.557208,"median":5.754308,"eighty":14.29769,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.557208,"median":5.727385,"eighty":14.29769,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.557208,"median":5.673082,"eighty":14.29769,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.565416,"median":5.638865,"eighty":14.304446,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.557208,"median":5.623098,"eighty":14.29769,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.565416,"median":5.597192,"eighty":14.304446,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.565416,"median":5.575323,"eighty":14.304446,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.565416,"median":5.555518,"eighty":14.304446,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.565416,"median":5.54868,"eighty":14.304446,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.565416,"median":5.445528,"eighty":14.304446,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.565416,"median":5.385758,"eighty":14.304446,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.557208,"median":5.362652,"eighty":14.29769,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.573624,"median":5.353029,"eighty":14.311202,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.573624,"median":4.983109,"eighty":14.311202,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.573624,"median":3.185356,"eighty":14.311202,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.573624,"median":3.12909,"eighty":14.311202,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.581831,"median":3.107249,"eighty":14.317958,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.581831,"median":3.106936,"eighty":14.339437,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.581831,"median":3.106936,"eighty":14.381308,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.581831,"median":3.106936,"eighty":14.446499,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.581831,"median":3.106936,"eighty":14.515561,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.581831,"median":3.106936,"eighty":14.647646,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.573624,"median":3.107093,"eighty":14.767581,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.590039,"median":3.10591,"eighty":14.888119,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.581831,"median":3.106936,"eighty":15.222674,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.590039,"median":3.10591,"eighty":15.476063,"marketCap":85283909900}],"updateTime":1746854593376}}}