港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大昌集团

2.970

-0.010-0.34%

成交量：102.74万

成交额：303.28万

市值：18.34亿

市盈率：24.49

高：2.980

开：2.940

低：2.940

收：2.980

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

大昌集团

交易所：

SEHK

成立时间：

1956

员工人数：

146

公司地址：

The Hong Kong Club Building,20th Floor,3A Chater Road,Central,Hong Kong

官网：

http://www.taicheung.com

邮编：

- -

电话：

传真：

852 2810 4108

简介：

大昌集团有限公司是一家主要从事地产发展的投资控股公司。该公司的主要业务包括地产发展及出租、投资控股、物业管理及酒店经营。地产发展及出租业务主要从事写字楼、工业大厦及住宅的发展及出租。物业管理业务主要为写字楼、住宅及该公司旗下物业提供物业管理服务。该公司的物业主要包括浅水湾108，宾吉道3号及新都广场。酒店经营业务主要运营香港喜来登酒店。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00088/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","market":"HK","secType":"STK","nameCN":"大昌集团","latestPrice":2.97,"timestamp":1746778087011,"preClose":2.98,"halted":0,"volume":1027442,"delay":0,"floatShares":617531425,"shares":617531425,"eps":0.121289,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":2.94,"high":2.98,"low":2.94,"amount":3032765,"amplitude":0.013423,"askPrice":2.99,"askSize":55000,"bidPrice":2.97,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.122746,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":92851200000,"exchange":"SEHK","adjPreClose":2.98,"dividendRate":0.080808,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":7.670248067190927,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","floatShares":617531425,"roa":"-0.44%","roe":"1.18%","lyrEps":0.121289,"volumeRatio":7.670248067190927,"shares":617531425,"dividePrice":0.24,"high":2.98,"amplitude":0.013423,"preClose":2.98,"low":2.94,"week52Low":2.698,"pbRate":"0.29","psRate":"46.67","week52High":3.148,"institutionHeld":0,"latestPrice":2.97,"committee":-0.864407,"eps":0.121289,"divideRate":0.080808,"volume":1027442,"delay":0,"ttmEps":0.122746,"open":2.94,"prevYearClose":2.93,"prevWeekClose":3.01,"prevMonthClose":2.95,"prevQuarterClose":3.04,"fiveDayClose":2.95,"twentyDayClose":2.9,"sixtyDayClose":2.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875698,"yearFounded":1956,"employeeNum":146,"address":"The Hong Kong Club Building,20th Floor,3A Chater Road,Central,Hong Kong","officePhone":"852 2532 2688","officeFax":"852 2810 4108"},"stockCompanyDetail":{"websiteUrl":"http://www.taicheung.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":0.0313},{"period":"3month","weight":0.0277},{"period":"6month","weight":0.021},{"period":"1year","weight":-0.0221},{"period":"ytd","weight":0.0137}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大昌集团有限公司是一家主要从事地产发展的投资控股公司。该公司的主要业务包括地产发展及出租、投资控股、物业管理及酒店经营。地产发展及出租业务主要从事写字楼、工业大厦及住宅的发展及出租。物业管理业务主要为写字楼、住宅及该公司旗下物业提供物业管理服务。该公司的物业主要包括浅水湾108，宾吉道3号及新都广场。酒店经营业务主要运营香港喜来登酒店。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.014843},{"month":2,"riseRate":0.675676,"avgChangeRate":0.050652},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.021579},{"month":4,"riseRate":0.486486,"avgChangeRate":0.018006},{"month":5,"riseRate":0.621622,"avgChangeRate":0.017088},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.007347},{"month":7,"riseRate":0.555556,"avgChangeRate":0.009846},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.021295},{"month":9,"riseRate":0.416667,"avgChangeRate":0.001605},{"month":10,"riseRate":0.638889,"avgChangeRate":0.021165},{"month":11,"riseRate":0.472222,"avgChangeRate":0.005946},{"month":12,"riseRate":0.5,"avgChangeRate":0.021548}],"exchange":"SEHK","name":"大昌集团","nameEN":"TAI CHEUNG HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00088\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00088\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-07"},{"date":"2024-11-28","symbol":"00088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-24"},{"date":"2024-06-26","symbol":"00088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-12","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"大昌集团有限公司","recordDate":"2024-01-04","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2024-01-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00088\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.19,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-07","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.19,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-05","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-19","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656950400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00088","date":"2025-05-09","current":24.196152,"percent":0.417208,"low":-123.068319,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"high":979.532605,"avg":90.701841,"sd":261.445452,"marketCap":1834068332},"quantilePoints":[{"date":"2020-05-15","current":17.648748,"twenty":18.124041,"median":20.479537,"eighty":21.842509,"marketCap":3118533696},{"date":"2020-05-22","current":17.124527,"twenty":18.019197,"median":19.920369,"eighty":21.779603,"marketCap":3025903982},{"date":"2020-05-29","current":17.159475,"twenty":17.893384,"median":19.343726,"eighty":21.737665,"marketCap":3032079296},{"date":"2020-06-05","current":18.13802,"twenty":17.879405,"median":19.046668,"eighty":21.737665,"marketCap":3204988095},{"date":"2020-06-12","current":17.474007,"twenty":17.858436,"median":19.01172,"eighty":21.737665,"marketCap":3087657125},{"date":"2020-06-19","current":17.753592,"twenty":17.78854,"median":18.66224,"eighty":21.737665,"marketCap":3137059639},{"date":"2020-06-26","current":24.859725,"twenty":17.78854,"median":18.66224,"eighty":21.737665,"marketCap":3100007753},{"date":"2020-07-03","current":24.859725,"twenty":17.78854,"median":18.976772,"eighty":21.82154,"marketCap":3100007753},{"date":"2020-07-10","current":24.66164,"twenty":17.79553,"median":19.046668,"eighty":21.905415,"marketCap":3075306496},{"date":"2020-07-17","current":24.414033,"twenty":17.823488,"median":19.291304,"eighty":21.982301,"marketCap":3044429925},{"date":"2020-07-24","current":24.067384,"twenty":17.830478,"median":19.885421,"eighty":22.052197,"marketCap":3001202725},{"date":"2020-07-31","current":24.265469,"twenty":17.858436,"median":20.409641,"eighty":22.143063,"marketCap":3025903982},{"date":"2020-08-07","current":24.215948,"twenty":17.865426,"median":20.706699,"eighty":23.706284,"marketCap":3019728668},{"date":"2020-08-14","current":24.364512,"twenty":17.893384,"median":20.968809,"eighty":24.215948,"marketCap":3038254611},{"date":"2020-08-21","current":24.166426,"twenty":17.893384,"median":21.493029,"eighty":24.265469,"marketCap":3013553354},{"date":"2020-08-28","current":24.265469,"twenty":17.893384,"median":21.527977,"eighty":24.265469,"marketCap":3025903982},{"date":"2020-09-04","current":23.918819,"twenty":17.893384,"median":21.580399,"eighty":24.265469,"marketCap":2982676782},{"date":"2020-09-11","current":24.265469,"twenty":17.914353,"median":21.632821,"eighty":24.265469,"marketCap":3025903982},{"date":"2020-09-18","current":23.819777,"twenty":17.998228,"median":21.667769,"eighty":24.265469,"marketCap":2970326154},{"date":"2020-09-25","current":23.22552,"twenty":17.998228,"median":21.667769,"eighty":24.265469,"marketCap":2896222383},{"date":"2020-09-30","current":22.928392,"twenty":17.998228,"median":21.685243,"eighty":24.265469,"marketCap":2859170497},{"date":"2020-10-09","current":22.878871,"twenty":18.026186,"median":21.737665,"eighty":24.265469,"marketCap":2852995183},{"date":"2020-10-16","current":22.779828,"twenty":18.033176,"median":21.737665,"eighty":24.265469,"marketCap":2840644555},{"date":"2020-10-23","current":23.027435,"twenty":18.033176,"median":21.842509,"eighty":24.265469,"marketCap":2871521126},{"date":"2020-10-30","current":22.532221,"twenty":18.075114,"median":21.877457,"eighty":24.265469,"marketCap":2809767983},{"date":"2020-11-06","current":22.433178,"twenty":18.103072,"median":21.947353,"eighty":24.265469,"marketCap":2797417355},{"date":"2020-11-13","current":22.4827,"twenty":18.124041,"median":21.982301,"eighty":24.235756,"marketCap":2803592669},{"date":"2020-11-20","current":22.829349,"twenty":18.13802,"median":22.034723,"eighty":24.215948,"marketCap":2846819869},{"date":"2020-11-27","current":66.840358,"twenty":18.158989,"median":22.052197,"eighty":24.235756,"marketCap":2920923640},{"date":"2020-12-04","current":66.840358,"twenty":18.172968,"median":22.122093,"eighty":24.265469,"marketCap":2920923640},{"date":"2020-12-11","current":65.709866,"twenty":18.172968,"median":22.226938,"eighty":24.265469,"marketCap":2871521126},{"date":"2020-12-18","current":65.851177,"twenty":18.214906,"median":22.408417,"eighty":24.265469,"marketCap":2877696440},{"date":"2020-12-24","current":66.699046,"twenty":18.256843,"median":22.433178,"eighty":24.265469,"marketCap":2914748326},{"date":"2020-12-31","current":66.840358,"twenty":18.284802,"median":22.4827,"eighty":24.364512,"marketCap":2920923640},{"date":"2021-01-08","current":67.829539,"twenty":66.50121,"median":67.122981,"eighty":68.225211,"marketCap":2964150840},{"date":"2021-01-15","current":66.416423,"twenty":66.1338,"median":66.840358,"eighty":67.942588,"marketCap":2902397697},{"date":"2021-01-22","current":67.829539,"twenty":66.303374,"median":66.981669,"eighty":67.829539,"marketCap":2964150840},{"date":"2021-01-29","current":66.840358,"twenty":66.416423,"median":66.840358,"eighty":67.829539,"marketCap":2920923640},{"date":"2021-02-05","current":67.122981,"twenty":66.416423,"median":66.840358,"eighty":67.829539,"marketCap":2933274268},{"date":"2021-02-11","current":67.97085,"twenty":66.472948,"median":66.840358,"eighty":67.829539,"marketCap":2970326154},{"date":"2021-02-19","current":69.525277,"twenty":66.557735,"median":66.981669,"eighty":68.0839,"marketCap":3038254611},{"date":"2021-02-26","current":74.047246,"twenty":66.585997,"median":67.052325,"eighty":68.507834,"marketCap":3235864667},{"date":"2021-03-05","current":74.329869,"twenty":66.699046,"median":67.264293,"eighty":70.429671,"marketCap":3248215295},{"date":"2021-03-12","current":73.482,"twenty":66.727308,"median":67.829539,"eighty":73.425475,"marketCap":3211163410},{"date":"2021-03-19","current":71.221016,"twenty":66.840358,"median":67.97085,"eighty":73.142852,"marketCap":3112358382},{"date":"2021-03-26","current":69.525277,"twenty":66.840358,"median":68.324129,"eighty":72.888492,"marketCap":3038254611},{"date":"2021-04-01","current":69.949212,"twenty":66.840358,"median":68.46544,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-09","current":69.949212,"twenty":66.840358,"median":68.677408,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-16","current":69.242654,"twenty":66.840358,"median":69.242654,"eighty":72.605869,"marketCap":3025903982},{"date":"2021-04-23","current":68.677408,"twenty":66.840358,"median":69.242654,"eighty":72.408032,"marketCap":3001202725},{"date":"2021-04-30","current":68.818719,"twenty":66.840358,"median":69.101343,"eighty":72.181934,"marketCap":3007378039},{"date":"2021-05-07","current":67.97085,"twenty":66.925145,"median":68.677408,"eighty":71.560164,"marketCap":2970326154},{"date":"2021-05-14","current":66.416423,"twenty":66.925145,"median":68.677408,"eighty":70.966655,"marketCap":2902397697},{"date":"2021-05-21","current":67.405604,"twenty":66.981669,"median":68.536096,"eighty":70.740556,"marketCap":2945624897},{"date":"2021-05-28","current":67.97085,"twenty":66.981669,"median":68.394785,"eighty":70.599245,"marketCap":2970326154},{"date":"2021-06-04","current":67.546916,"twenty":66.981669,"median":68.324129,"eighty":70.344884,"marketCap":2951800211},{"date":"2021-06-11","current":67.829539,"twenty":66.981669,"median":68.253473,"eighty":70.033999,"marketCap":2964150840},{"date":"2021-06-18","current":69.8079,"twenty":66.981669,"median":68.253473,"eighty":69.949212,"marketCap":3050605239},{"date":"2021-06-25","current":69.949212,"twenty":67.009931,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-02","current":-108.396474,"twenty":66.981669,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-09","current":-109.053422,"twenty":66.840358,"median":68.253473,"eighty":69.949212,"marketCap":3075306496},{"date":"2021-07-16","current":-114.309008,"twenty":66.840358,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-23","current":-114.309008,"twenty":66.557735,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-30","current":-116.498836,"twenty":66.416423,"median":67.97085,"eighty":69.8079,"marketCap":3285267181},{"date":"2021-08-06","current":-118.907647,"twenty":66.1338,"median":67.97085,"eighty":69.8079,"marketCap":3353195637},{"date":"2021-08-13","current":-122.411371,"twenty":-108.396474,"median":67.829539,"eighty":69.8079,"marketCap":3452000665},{"date":"2021-08-20","current":-117.374767,"twenty":-108.615456,"median":67.829539,"eighty":69.8079,"marketCap":3309968438},{"date":"2021-08-27","current":-117.812733,"twenty":-110.148336,"median":67.829539,"eighty":69.666589,"marketCap":3322319066},{"date":"2021-09-03","current":-115.841888,"twenty":-112.995112,"median":67.688227,"eighty":69.666589,"marketCap":3266741238},{"date":"2021-09-10","current":-112.995112,"twenty":-112.995112,"median":67.617571,"eighty":69.666589,"marketCap":3186462153},{"date":"2021-09-17","current":-110.148336,"twenty":-112.995112,"median":67.405604,"eighty":69.666589,"marketCap":3106183067},{"date":"2021-09-24","current":-103.578852,"twenty":-112.995112,"median":67.264293,"eighty":69.666589,"marketCap":2920923640},{"date":"2021-09-30","current":-102.921904,"twenty":-112.863722,"median":67.122981,"eighty":69.581802,"marketCap":2902397697},{"date":"2021-10-08","current":-107.082577,"twenty":-112.776129,"median":67.122981,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-15","current":-107.082577,"twenty":-112.338163,"median":66.981669,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-22","current":-106.863594,"twenty":-111.681215,"median":66.981669,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-10-29","current":-106.863594,"twenty":-111.593622,"median":66.840358,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-11-05","current":-104.892749,"twenty":-111.374639,"median":66.840358,"eighty":69.412228,"marketCap":2957975525},{"date":"2021-11-12","current":-104.892749,"twenty":-110.892878,"median":66.840358,"eighty":69.242654,"marketCap":2957975525},{"date":"2021-11-19","current":-104.454784,"twenty":-110.367319,"median":66.699046,"eighty":69.242654,"marketCap":2945624897},{"date":"2021-11-26","current":-104.235801,"twenty":-110.279726,"median":66.487079,"eighty":69.242654,"marketCap":2939449583},{"date":"2021-12-03","current":138.873426,"twenty":-110.148336,"median":66.557735,"eighty":69.412228,"marketCap":3013553354},{"date":"2021-12-10","current":140.29631,"twenty":-110.148336,"median":66.769702,"eighty":69.525277,"marketCap":3044429925},{"date":"2021-12-17","current":136.027659,"twenty":-109.885556,"median":66.840358,"eighty":69.666589,"marketCap":2951800211},{"date":"2021-12-24","current":136.027659,"twenty":-109.403794,"median":66.840358,"eighty":69.8079,"marketCap":2951800211},{"date":"2021-12-31","current":136.596813,"twenty":-109.228608,"median":66.911013,"eighty":69.949212,"marketCap":2964150840},{"date":"2022-01-07","current":136.596813,"twenty":135.629252,"median":136.312236,"eighty":136.596813,"marketCap":2964150840},{"date":"2022-01-14","current":138.873426,"twenty":135.913829,"median":136.596813,"eighty":138.873426,"marketCap":3013553354},{"date":"2022-01-21","current":140.011733,"twenty":136.198405,"median":138.019696,"eighty":138.873426,"marketCap":3038254611},{"date":"2022-01-28","current":138.873426,"twenty":136.482982,"median":138.588849,"eighty":139.44258,"marketCap":3013553354},{"date":"2022-02-04","current":140.865463,"twenty":136.596813,"median":138.873426,"eighty":139.44258,"marketCap":3056780553},{"date":"2022-02-11","current":144.56496,"twenty":136.596813,"median":138.873426,"eighty":140.865463,"marketCap":3137059639},{"date":"2022-02-18","current":143.426654,"twenty":136.596813,"median":139.300292,"eighty":142.288347,"marketCap":3112358382},{"date":"2022-02-25","current":143.71123,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3118533696},{"date":"2022-03-04","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-11","current":140.865463,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3056780553},{"date":"2022-03-18","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-25","current":138.873426,"twenty":138.019696,"median":139.727156,"eighty":142.00377,"marketCap":3013553354},{"date":"2022-04-01","current":138.019696,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-08","current":138.58885,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":3007378039},{"date":"2022-04-14","current":138.019696,"twenty":138.019696,"median":139.015715,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-22","current":137.165966,"twenty":138.019696,"median":138.873426,"eighty":141.889939,"marketCap":2976501468},{"date":"2022-04-29","current":136.596813,"twenty":136.99522,"median":138.873426,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-06","current":136.312236,"twenty":136.596813,"median":138.873426,"eighty":141.719193,"marketCap":2957975525},{"date":"2022-05-13","current":136.596813,"twenty":136.596813,"median":138.58885,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-20","current":130.905279,"twenty":136.596813,"median":138.304273,"eighty":141.434617,"marketCap":2840644555},{"date":"2022-05-27","current":128.628665,"twenty":136.312236,"median":138.304273,"eighty":140.865463,"marketCap":2791242041},{"date":"2022-06-02","current":129.197819,"twenty":135.970744,"median":138.019696,"eighty":140.865463,"marketCap":2803592669},{"date":"2022-06-10","current":129.482396,"twenty":135.401591,"median":138.019696,"eighty":140.865463,"marketCap":2809767983},{"date":"2022-06-17","current":128.344089,"twenty":133.978708,"median":138.019696,"eighty":140.865463,"marketCap":2785066726},{"date":"2022-06-24","current":127.774935,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2772716098},{"date":"2022-06-30","current":953.979581,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2766540784},{"date":"2022-07-08","current":960.367837,"twenty":130.905279,"median":138.019696,"eighty":141.093125,"marketCap":2785066726},{"date":"2022-07-15","current":958.238418,"twenty":130.905279,"median":138.019696,"eighty":141.833024,"marketCap":2778891412},{"date":"2022-07-22","current":968.885511,"twenty":131.588263,"median":138.019696,"eighty":142.117601,"marketCap":2809767983},{"date":"2022-07-29","current":956.108999,"twenty":132.72657,"median":138.161985,"eighty":142.288347,"marketCap":2772716098},{"date":"2022-08-05","current":945.461906,"twenty":133.523385,"median":138.304273,"eighty":144.052722,"marketCap":2741839527},{"date":"2022-08-12","current":951.850162,"twenty":133.921792,"median":138.58885,"eighty":461.687415,"marketCap":2760365469},{"date":"2022-08-19","current":958.238418,"twenty":134.718607,"median":138.873426,"eighty":946.313673,"marketCap":2778891412},{"date":"2022-08-26","current":968.885511,"twenty":135.173929,"median":138.873426,"eighty":950.572511,"marketCap":2809767983},{"date":"2022-09-02","current":943.332487,"twenty":135.173929,"median":138.873426,"eighty":951.850162,"marketCap":2735664212},{"date":"2022-09-09","current":919.908881,"twenty":135.344675,"median":139.300292,"eighty":951.850162,"marketCap":2667735756},{"date":"2022-09-16","current":905.00295,"twenty":135.458506,"median":139.44258,"eighty":950.998394,"marketCap":2624508556},{"date":"2022-09-23","current":883.708763,"twenty":135.458506,"median":139.44258,"eighty":949.720743,"marketCap":2562755413},{"date":"2022-09-30","current":853.896901,"twenty":135.572337,"median":140.011733,"eighty":948.868975,"marketCap":2476301014},{"date":"2022-10-07","current":864.543995,"twenty":135.799998,"median":140.438598,"eighty":947.591324,"marketCap":2507177585},{"date":"2022-10-14","current":879.449926,"twenty":136.084574,"median":140.865463,"eighty":947.591324,"marketCap":2550404785},{"date":"2022-10-21","current":870.932251,"twenty":136.312236,"median":140.865463,"eighty":947.16544,"marketCap":2525703528},{"date":"2022-10-28","current":851.767483,"twenty":136.312236,"median":141.434617,"eighty":945.461906,"marketCap":2470125700},{"date":"2022-11-04","current":849.638064,"twenty":136.369151,"median":141.719193,"eighty":945.036022,"marketCap":2463950385},{"date":"2022-11-11","current":851.767483,"twenty":136.596813,"median":142.00377,"eighty":943.332487,"marketCap":2470125700},{"date":"2022-11-18","current":873.06167,"twenty":136.596813,"median":142.146058,"eighty":943.332487,"marketCap":2531878842},{"date":"2022-11-25","current":870.932251,"twenty":136.596813,"median":142.288347,"eighty":943.332487,"marketCap":2525703528},{"date":"2022-12-02","current":-36.874179,"twenty":136.596813,"median":142.288347,"eighty":942.054836,"marketCap":2562755413},{"date":"2022-12-09","current":-38.20698,"twenty":136.084574,"median":142.00377,"eighty":936.944231,"marketCap":2655385127},{"date":"2022-12-16","current":-38.917808,"twenty":135.458506,"median":142.00377,"eighty":934.814812,"marketCap":2704787641},{"date":"2022-12-23","current":-38.740101,"twenty":134.263284,"median":141.719193,"eighty":925.019486,"marketCap":2692437013},{"date":"2022-12-30","current":-39.184368,"twenty":132.954232,"median":141.576905,"eighty":921.186532,"marketCap":2723313584},{"date":"2023-01-06","current":-38.740101,"twenty":130.905279,"median":140.865463,"eighty":918.63123,"marketCap":2692437013},{"date":"2023-01-13","current":-38.118127,"twenty":129.994634,"median":140.865463,"eighty":913.946509,"marketCap":2649209813},{"date":"2023-01-20","current":-39.006661,"twenty":129.197819,"median":140.865463,"eighty":910.113556,"marketCap":2710962955},{"date":"2023-01-27","current":-38.917808,"twenty":128.913242,"median":140.438598,"eighty":909.261788,"marketCap":2704787641},{"date":"2023-02-03","current":-38.384687,"twenty":128.344089,"median":140.011733,"eighty":905.00295,"marketCap":2667735756},{"date":"2023-02-10","current":-38.20698,"twenty":128.059512,"median":139.44258,"eighty":905.00295,"marketCap":2655385127},{"date":"2023-02-17","current":-38.651247,"twenty":127.774935,"median":139.44258,"eighty":890.097019,"marketCap":2686261698},{"date":"2023-02-24","current":-37.762713,"twenty":126.921205,"median":139.015715,"eighty":885.838182,"marketCap":2624508556},{"date":"2023-03-03","current":-37.496153,"twenty":-36.874179,"median":138.873426,"eighty":883.708763,"marketCap":2605982613},{"date":"2023-03-10","current":-36.252205,"twenty":-37.318446,"median":-37.185165,"eighty":-36.732013,"marketCap":2519528214},{"date":"2023-03-17","current":-36.785325,"twenty":13.061639,"median":21.597276,"eighty":127.433443,"marketCap":2556580099},{"date":"2023-03-24","current":-36.696472,"twenty":13.035137,"median":21.527977,"eighty":127.433443,"marketCap":2550404785},{"date":"2023-03-31","current":-36.607618,"twenty":12.97946,"median":21.377049,"eighty":127.262697,"marketCap":2544229471},{"date":"2023-04-06","current":-36.874179,"twenty":12.966359,"median":21.304301,"eighty":127.091951,"marketCap":2562755413},{"date":"2023-04-14","current":-36.963032,"twenty":12.8467,"median":21.064328,"eighty":127.433443,"marketCap":2568930728},{"date":"2023-04-21","current":-37.318446,"twenty":12.746923,"median":21.064328,"eighty":127.433443,"marketCap":2593631985},{"date":"2023-04-28","current":-35.985644,"twenty":12.611778,"median":20.984336,"eighty":127.433443,"marketCap":2501002271},{"date":"2023-05-05","current":-34.919403,"twenty":12.53865,"median":20.759121,"eighty":127.433443,"marketCap":2426898500},{"date":"2023-05-12","current":-33.497748,"twenty":12.494211,"median":20.531053,"eighty":127.433443,"marketCap":2328093472},{"date":"2023-05-19","current":-32.78692,"twenty":12.448124,"median":20.025213,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-05-25","current":-32.431506,"twenty":12.445608,"median":19.536981,"eighty":127.262697,"marketCap":2253989701},{"date":"2023-06-02","current":-32.78692,"twenty":12.361074,"median":19.046668,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-06-09","current":-33.408894,"twenty":12.229593,"median":18.697188,"eighty":127.433443,"marketCap":2321918158},{"date":"2023-06-16","current":-32.964627,"twenty":12.134468,"median":18.522448,"eighty":127.433443,"marketCap":2291041586},{"date":"2023-06-23","current":-31.987239,"twenty":12.06569,"median":18.417604,"eighty":127.433443,"marketCap":2223113130},{"date":"2023-06-30","current":-113.008251,"twenty":11.725073,"median":18.382656,"eighty":127.433443,"marketCap":2260165015},{"date":"2023-07-07","current":-110.229359,"twenty":-31.987239,"median":18.365182,"eighty":127.262697,"marketCap":2204587187},{"date":"2023-07-14","current":-113.008251,"twenty":-32.52036,"median":18.365182,"eighty":127.262697,"marketCap":2260165015},{"date":"2023-07-21","current":-111.155657,"twenty":-32.78692,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-07-28","current":-112.390719,"twenty":-32.822462,"median":18.365182,"eighty":127.262697,"marketCap":2247814387},{"date":"2023-08-04","current":-110.538125,"twenty":-33.053481,"median":18.365182,"eighty":127.262697,"marketCap":2210762501},{"date":"2023-08-11","current":-111.155657,"twenty":-33.355582,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-08-18","current":-104.980342,"twenty":-33.710996,"median":18.365182,"eighty":127.262697,"marketCap":2099606845},{"date":"2023-08-25","current":-105.906639,"twenty":-34.919403,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-01","current":-108.067999,"twenty":-36.110039,"median":18.365182,"eighty":127.262697,"marketCap":2161359987},{"date":"2023-09-08","current":-105.906639,"twenty":-36.429911,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-15","current":-103.127748,"twenty":-36.64316,"median":18.365182,"eighty":127.262697,"marketCap":2062554959},{"date":"2023-09-22","current":-103.436514,"twenty":-36.732013,"median":18.365182,"eighty":127.262697,"marketCap":2068730273},{"date":"2023-09-29","current":-102.510217,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2050204331},{"date":"2023-10-06","current":-101.892685,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2037853702},{"date":"2023-10-13","current":-102.818982,"twenty":-37.051885,"median":18.347708,"eighty":127.091951,"marketCap":2056379645},{"date":"2023-10-20","current":-101.892685,"twenty":-37.318446,"median":18.347708,"eighty":126.921205,"marketCap":2037853702},{"date":"2023-10-27","current":-100.966388,"twenty":-37.318446,"median":18.347708,"eighty":127.091951,"marketCap":2019327759},{"date":"2023-11-03","current":-100.348857,"twenty":-37.513924,"median":18.347708,"eighty":127.091951,"marketCap":2006977131},{"date":"2023-11-10","current":-97.569965,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1951399303},{"date":"2023-11-17","current":-96.643668,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1932873360},{"date":"2023-11-24","current":-98.805028,"twenty":-38.047044,"median":18.347708,"eighty":127.091951,"marketCap":1976100560},{"date":"2023-12-01","current":40.873494,"twenty":-38.118127,"median":18.382656,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-08","current":40.873494,"twenty":-38.118127,"median":18.522448,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-15","current":40.746951,"twenty":-38.118127,"median":18.697188,"eighty":127.091951,"marketCap":1988451188},{"date":"2023-12-22","current":39.861147,"twenty":-38.118127,"median":19.046668,"eighty":127.091951,"marketCap":1945223988},{"date":"2023-12-29","current":41.759297,"twenty":-38.118127,"median":19.091213,"eighty":127.091951,"marketCap":2037853702},{"date":"2024-01-05","current":42.392014,"twenty":-38.118127,"median":19.850473,"eighty":127.091951,"marketCap":2068730273},{"date":"2024-01-12","current":42.012384,"twenty":-38.118127,"median":20.409641,"eighty":127.091951,"marketCap":2050204331},{"date":"2024-01-19","current":43.277817,"twenty":-38.118127,"median":20.724173,"eighty":127.091951,"marketCap":2111957473},{"date":"2024-01-26","current":44.16362,"twenty":-38.118127,"median":20.968809,"eighty":127.091951,"marketCap":2155184673},{"date":"2024-02-02","current":42.771644,"twenty":-38.118127,"median":21.037664,"eighty":127.091951,"marketCap":2087256216},{"date":"2024-02-09","current":43.02473,"twenty":-38.118127,"median":21.064328,"eighty":105.99772,"marketCap":2099606845},{"date":"2024-02-16","current":43.151274,"twenty":-38.118127,"median":21.15765,"eighty":126.921205,"marketCap":2105782159},{"date":"2024-02-23","current":42.26547,"twenty":-38.118127,"median":21.330965,"eighty":126.921205,"marketCap":2062554959},{"date":"2024-03-01","current":42.012384,"twenty":-38.118127,"median":21.493029,"eighty":116.459463,"marketCap":2050204331},{"date":"2024-03-08","current":41.759297,"twenty":-38.118127,"median":21.632821,"eighty":116.459463,"marketCap":2037853702},{"date":"2024-03-15","current":40.873494,"twenty":-38.118127,"median":21.667769,"eighty":116.459463,"marketCap":1994626502},{"date":"2024-03-22","current":40.240777,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1963749931},{"date":"2024-03-28","current":40.114234,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-04-05","current":39.987691,"twenty":-38.118127,"median":21.842509,"eighty":127.262697,"marketCap":1951399303},{"date":"2024-04-12","current":40.620407,"twenty":-38.118127,"median":21.842509,"eighty":127.091951,"marketCap":1982275874},{"date":"2024-04-19","current":41.379667,"twenty":-38.118127,"median":21.877457,"eighty":127.091951,"marketCap":2019327759},{"date":"2024-04-26","current":41.506211,"twenty":-38.118127,"median":21.912405,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-05-03","current":42.518557,"twenty":-38.118127,"median":21.947353,"eighty":116.459463,"marketCap":2074905588},{"date":"2024-05-10","current":41.88584,"twenty":-38.118127,"median":22.017249,"eighty":116.459463,"marketCap":2044029016},{"date":"2024-05-17","current":42.898187,"twenty":-38.118127,"median":22.052197,"eighty":116.459463,"marketCap":2093431530},{"date":"2024-05-24","current":41.126581,"twenty":-38.118127,"median":22.157042,"eighty":116.459463,"marketCap":2006977131},{"date":"2024-05-31","current":40.620407,"twenty":-38.118127,"median":22.433178,"eighty":116.459463,"marketCap":1982275874},{"date":"2024-06-07","current":39.861147,"twenty":-38.118127,"median":22.532221,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-14","current":39.861147,"twenty":-38.118127,"median":22.730307,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-21","current":39.228431,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-06-28","current":25.8885,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1939048674},{"date":"2024-07-05","current":25.806053,"twenty":-38.118127,"median":22.829349,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-07-12","current":27.042765,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-07-19","current":26.135843,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-07-26","current":25.806053,"twenty":-38.118127,"median":23.027435,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-08-02","current":25.641158,"twenty":-38.118127,"median":23.621691,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-09","current":25.558711,"twenty":-38.118127,"median":23.918819,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-08-16","current":25.641158,"twenty":-38.118127,"median":24.067384,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-23","current":25.476263,"twenty":-38.118127,"median":24.215948,"eighty":116.459463,"marketCap":1908172103},{"date":"2024-08-30","current":25.806053,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-09-06","current":25.146473,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1883470846},{"date":"2024-09-13","current":24.899131,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1864944903},{"date":"2024-09-20","current":24.734236,"twenty":-38.118127,"median":24.314991,"eighty":126.921205,"marketCap":1852594275},{"date":"2024-09-27","current":25.641158,"twenty":-38.118127,"median":24.364512,"eighty":126.921205,"marketCap":1920522731},{"date":"2024-10-04","current":26.135843,"twenty":-38.118127,"median":24.389273,"eighty":126.921205,"marketCap":1957574617},{"date":"2024-10-10","current":25.558711,"twenty":-38.118127,"median":24.414033,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-10-18","current":25.476263,"twenty":-38.118127,"median":24.513076,"eighty":126.921205,"marketCap":1908172103},{"date":"2024-10-25","current":25.393816,"twenty":-38.118127,"median":24.734236,"eighty":126.921205,"marketCap":1901996789},{"date":"2024-11-01","current":25.064026,"twenty":-38.118127,"median":24.788683,"eighty":126.921205,"marketCap":1877295532},{"date":"2024-11-08","current":24.981578,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1871120217},{"date":"2024-11-15","current":24.569341,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1840243646},{"date":"2024-11-22","current":24.486894,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-11-29","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-12-06","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1827893018},{"date":"2024-12-13","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2024-12-20","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2024-12-27","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2025-01-03","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1815542389},{"date":"2025-01-10","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-17","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2025-01-24","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-28","current":23.870278,"twenty":-38.118127,"median":24.899131,"eighty":116.459463,"marketCap":1809367075},{"date":"2025-02-07","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1784665818},{"date":"2025-02-14","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-02-21","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1827893018},{"date":"2025-02-28","current":24.277621,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1840243646},{"date":"2025-03-07","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1834068332},{"date":"2025-03-14","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1815542389},{"date":"2025-03-21","current":25.010837,"twenty":-38.118127,"median":24.919308,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-03-28","current":24.929369,"twenty":-38.118127,"median":24.981578,"eighty":127.262697,"marketCap":1889646160},{"date":"2025-04-03","current":25.010837,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-04-11","current":24.277621,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1840243646},{"date":"2025-04-17","current":23.625872,"twenty":-38.118127,"median":24.981578,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-04-25","current":23.870278,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1809367075},{"date":"2025-05-02","current":24.522026,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1858769589},{"date":"2025-05-09","current":24.196152,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1834068332}],"updateTime":1746874488335}}}