ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
大昌集团
2.970
-0.010
-0.34%
手动刷新
成交量：
102.74万
成交额：
303.28万
市值：
18.34亿
市盈率：
24.49
高：
2.980
开：
2.940
低：
2.940
收：
2.980
数据加载中...
总览
公司
新闻资讯
公告
主席及董事总经理陈斌增持大昌集团(00088)4.1万股 每股作价约2.89港元
智通财经网
·
04-22
大昌集团盘中异动 股价大跌5.54%报2.900港元
市场透视
·
04-07
大昌集团获董事总经理陈斌增持1000股 每股作价2.94港元
新浪港股
·
03-20
主席及董事总经理陈斌增持大昌集团(00088)1000股 每股作价2.94港元
智通财经网
·
03-19
TAI CHEUNG HOLD(00088)：非执行董事陈秀清获委任为提名委员会成员
智通财经
·
03-13
大昌集团03月11日主力净流入38万元 散户资金抛售
市场透视
·
03-11
大昌集团03月07日主力净流出32万元 散户资金买入
市场透视
·
03-07
大昌集团03月05日主力净流入39万元 散户资金抛售
市场透视
·
03-05
董事会主席陈斌增持大昌集团(00088)1000股 每股作价2.98港元
智通财经
·
03-03
大昌集团获董事会主席陈斌增持1.4万股 每股作价2.9港元
新浪港股
·
02-15
董事会主席陈斌增持大昌集团(00088)1.4万股 每股作价2.9港元
智通财经网
·
02-14
董事会主席陈斌增持大昌集团(00088)1000股 每股作价2.9港元
智通财经
·
02-06
大昌集团01月09日主力资金流出44万元 连续3日减仓
市场透视
·
01-09
董事会主席陈斌增持大昌集团(00088)1000股 每股作价2.89港元
智通财经
·
2024-12-30
大昌集团(00088)中期净利润同比增长2.52% 拟派中期股息每股12港仙
金吾财讯
·
2024-11-28
TAI CHEUNG HOLD(00088)将于2025年1月7日派发中期股息每股0.12港元
智通财经
·
2024-11-28
《业绩》大昌集团(00088.HK)半年纯利3,660万元升2.5% 中期息维持12仙
阿斯达克财经
·
2024-11-28
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00088/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","market":"HK","secType":"STK","nameCN":"大昌集团","latestPrice":2.97,"timestamp":1746778087011,"preClose":2.98,"halted":0,"volume":1027442,"delay":0,"floatShares":617531425,"shares":617531425,"eps":0.121289,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":2.94,"high":2.98,"low":2.94,"amount":3032765,"amplitude":0.013423,"askPrice":2.99,"askSize":55000,"bidPrice":2.97,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.122746,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":92851200000,"exchange":"SEHK","adjPreClose":2.98,"dividendRate":0.080808,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":7.670248067190927,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","floatShares":617531425,"roa":"-0.44%","roe":"1.18%","lyrEps":0.121289,"volumeRatio":7.670248067190927,"shares":617531425,"dividePrice":0.24,"high":2.98,"amplitude":0.013423,"preClose":2.98,"low":2.94,"week52Low":2.698,"pbRate":"0.29","psRate":"46.67","week52High":3.148,"institutionHeld":0,"latestPrice":2.97,"committee":-0.864407,"eps":0.121289,"divideRate":0.080808,"volume":1027442,"delay":0,"ttmEps":0.122746,"open":2.94,"prevYearClose":2.93,"prevWeekClose":3.01,"prevMonthClose":2.95,"prevQuarterClose":3.04,"fiveDayClose":2.95,"twentyDayClose":2.9,"sixtyDayClose":2.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00088\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529303572","title":"主席及董事总经理陈斌增持大昌集团(00088)4.1万股 每股作价约2.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303572","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:46","pubTimestamp":1745318760,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月14日，主席及董事总经理陈斌增持大昌集团(00088)4.1万股，每股作价2.8917港元，总金额约为11.86万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.92%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-22/doc-inetzzsn7530005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2525959031","title":"大昌集团盘中异动 股价大跌5.54%报2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525959031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525959031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:55","pubTimestamp":1743990941,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时55分，大昌集团股票出现波动，股价急速下挫5.54%。截至发稿，该股报2.900港元/股，成交量12万股，换手率0.02%，振幅3.26%。资金方面，该股资金流入3.28万港元，流出25.497万港元。大昌集团股票所在的地产发展商行业中，整体跌幅为1.52%。其相关个股中，中加国信、粤港湾控股、领地控股涨幅较大，振幅较大的相关个股有亿达中国、港龙中国地产、时代中国控股，振幅分别为18.56%、17.58%、16.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709554494cda665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709554494cda665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2520485621","title":"大昌集团获董事总经理陈斌增持1000股 每股作价2.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485621","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:58","pubTimestamp":1742428680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，3月12日，主席及董事总经理陈斌增持大昌集团（00088）1000股，每股作价2.94港元，总金额为2940港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqfzcu5104542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2520413810","title":"主席及董事总经理陈斌增持大昌集团(00088)1000股 每股作价2.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520413810","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520413810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:04","pubTimestamp":1742389440,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月12日，主席及董事总经理陈斌增持大昌集团(00088)1000股，每股作价2.94港元，总金额为2940港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-19/doc-ineqfcym8505202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2519004774","title":"TAI CHEUNG HOLD(00088)：非执行董事陈秀清获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004774","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:31","pubTimestamp":1741854708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNG HOLD(00088)发布公告，公司非执行董事陈秀清已获委任为提名委员会成员;及公司独立非执行董事黄志光已获委任为提名委员会成员，自2025年3月13日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00088","HOLD","BK1216"],"gpt_icon":0},{"id":"2518079078","title":"大昌集团03月11日主力净流入38万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681006,"startTime":"0","endTime":"0","summary":"03月11日，大昌集团股价收平报2.94元，成交金额124万元，换手率0.07%，振幅1.70%，量比1.62。大昌集团今日主力资金净流入38万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流入45万元；近20日主力资金累计净流入45万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170138a1d49f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170138a1d49f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2517037791","title":"大昌集团03月07日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037791?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335409,"startTime":"0","endTime":"0","summary":"03月07日, 大昌集团股价跌0.67%，报收2.97元，成交金额108万元，换手率0.06%，振幅1.00%，量比1.88。大昌集团今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.34%，主力资金累计净流入7万元；近20日主力资金累计净流入7万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名2398/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170752abecc958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170752abecc958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2517199300","title":"大昌集团03月05日主力净流入39万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162553,"startTime":"0","endTime":"0","summary":"03月05日, 大昌集团股价涨0.67%，报收2.99元，成交金额43万元，换手率0.02%，振幅1.01%，量比0.56。大昌集团今日主力资金净流入39万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.33%，主力资金累计净流入39万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名298/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170029abe942e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170029abe942e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2516506723","title":"董事会主席陈斌增持大昌集团(00088)1000股 每股作价2.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506723","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:47","pubTimestamp":1740988021,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月28日，董事会主席陈斌增持大昌集团(00088)1000股，每股作价为2.98港元，总金额为2980港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2511598626","title":"大昌集团获董事会主席陈斌增持1.4万股 每股作价2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598626","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:22","pubTimestamp":1739593320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，2月13日，董事会主席陈斌增持大昌集团（00088）1.4万股，每股作价为2.9港元，总金额为4.06万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyn0357851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2511661545","title":"董事会主席陈斌增持大昌集团(00088)1.4万股 每股作价2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661545","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:37","pubTimestamp":1739529420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，董事会主席陈斌增持大昌集团(00088)1.4万股，每股作价为2.9港元，总金额为4.06万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.91%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-ineknewy7171531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2509217081","title":"董事会主席陈斌增持大昌集团(00088)1000股 每股作价2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217081","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:12","pubTimestamp":1738825949,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，董事会主席陈斌增持大昌集团(00088)1000股，每股作价2.9港元，总金额为2900港元。增持后最新持股数目约为2.77亿股，持股比例为44.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00088"],"gpt_icon":0},{"id":"2502601080","title":"大昌集团01月09日主力资金流出44万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410511,"startTime":"0","endTime":"0","summary":"01月09日，大昌集团股价收平报2.90元，成交金额58万元，换手率0.03%，振幅0.69%，量比2.20。大昌集团今日主力资金净流出44万元，连续3日净流出，上一交易日主力净流出26万元，今日环比增加69.23%。该股近5个交易日下跌1.36%，主力资金累计净流出99万元；近20日主力资金累计净流出4万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2576/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161522aba44016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161522aba44016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2495594923","title":"董事会主席陈斌增持大昌集团(00088)1000股 每股作价2.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594923","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495594923?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:49","pubTimestamp":1735544959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月24日，董事会主席陈斌增持大昌集团(00088)1000股，每股作价2.89港元，总金额约为2890港元。增持后最新持股数目约为2.773亿股，持股比例为44.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00088","BK1216"],"gpt_icon":0},{"id":"2486367524","title":"大昌集团(00088)中期净利润同比增长2.52% 拟派中期股息每股12港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367524","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367524?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:51","pubTimestamp":1732783875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 大昌集团(00088)公布截至2024年九月三十日止六个月中期业绩。期内，公司权益持有人应占溢利3660万元(港币，下同)，同比增长2.52%；每股基本盈利5.9港仙。拟派中期股息每股12港仙。期内，集团收入1180万元，同比减少87.47%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"gpt_icon":0},{"id":"2486936267","title":"TAI CHEUNG HOLD(00088)将于2025年1月7日派发中期股息每股0.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486936267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486936267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:34","pubTimestamp":1732782872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNG HOLD(00088)发布公告，将于2025年1月7日派发截至2024年9月30日止六个月中期股息每股0.12港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","00088","BK1216"],"gpt_icon":0},{"id":"2486485362","title":"《业绩》大昌集团(00088.HK)半年纯利3,660万元升2.5% 中期息维持12仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486485362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486485362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:30","pubTimestamp":1732782600,"startTime":"0","endTime":"0","summary":"大昌集团(00088.HK) 公布截至今年9月底止中期业绩，营业额1,180万元，按年跌87.5%。纯利3,660万元，按年升2.5%；每股盈利5.9仙。派中期息0.12元，上年同期派0.12元。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/26末期业绩股息：港元 0.12002023/11/30中期业绩股息：港元 0.12002023/06/29末期业绩股息：港元 0.12002022/11/30中期业绩股息：港元 0.1200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506111824725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506111824725_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400277/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00088"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00088\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-07"},{"date":"2024-11-28","symbol":"00088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-24"},{"date":"2024-06-26","symbol":"00088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-12","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"大昌集团有限公司","recordDate":"2024-01-04","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2024-01-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00088\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.19,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-07","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.19,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-05","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-19","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656950400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00088","date":"2025-05-09","current":24.196152,"percent":0.417208,"low":-123.068319,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"high":979.532605,"avg":90.701841,"sd":261.445452,"marketCap":1834068332},"quantilePoints":[{"date":"2020-05-15","current":17.648748,"twenty":18.124041,"median":20.479537,"eighty":21.842509,"marketCap":3118533696},{"date":"2020-05-22","current":17.124527,"twenty":18.019197,"median":19.920369,"eighty":21.779603,"marketCap":3025903982},{"date":"2020-05-29","current":17.159475,"twenty":17.893384,"median":19.343726,"eighty":21.737665,"marketCap":3032079296},{"date":"2020-06-05","current":18.13802,"twenty":17.879405,"median":19.046668,"eighty":21.737665,"marketCap":3204988095},{"date":"2020-06-12","current":17.474007,"twenty":17.858436,"median":19.01172,"eighty":21.737665,"marketCap":3087657125},{"date":"2020-06-19","current":17.753592,"twenty":17.78854,"median":18.66224,"eighty":21.737665,"marketCap":3137059639},{"date":"2020-06-26","current":24.859725,"twenty":17.78854,"median":18.66224,"eighty":21.737665,"marketCap":3100007753},{"date":"2020-07-03","current":24.859725,"twenty":17.78854,"median":18.976772,"eighty":21.82154,"marketCap":3100007753},{"date":"2020-07-10","current":24.66164,"twenty":17.79553,"median":19.046668,"eighty":21.905415,"marketCap":3075306496},{"date":"2020-07-17","current":24.414033,"twenty":17.823488,"median":19.291304,"eighty":21.982301,"marketCap":3044429925},{"date":"2020-07-24","current":24.067384,"twenty":17.830478,"median":19.885421,"eighty":22.052197,"marketCap":3001202725},{"date":"2020-07-31","current":24.265469,"twenty":17.858436,"median":20.409641,"eighty":22.143063,"marketCap":3025903982},{"date":"2020-08-07","current":24.215948,"twenty":17.865426,"median":20.706699,"eighty":23.706284,"marketCap":3019728668},{"date":"2020-08-14","current":24.364512,"twenty":17.893384,"median":20.968809,"eighty":24.215948,"marketCap":3038254611},{"date":"2020-08-21","current":24.166426,"twenty":17.893384,"median":21.493029,"eighty":24.265469,"marketCap":3013553354},{"date":"2020-08-28","current":24.265469,"twenty":17.893384,"median":21.527977,"eighty":24.265469,"marketCap":3025903982},{"date":"2020-09-04","current":23.918819,"twenty":17.893384,"median":21.580399,"eighty":24.265469,"marketCap":2982676782},{"date":"2020-09-11","current":24.265469,"twenty":17.914353,"median":21.632821,"eighty":24.265469,"marketCap":3025903982},{"date":"2020-09-18","current":23.819777,"twenty":17.998228,"median":21.667769,"eighty":24.265469,"marketCap":2970326154},{"date":"2020-09-25","current":23.22552,"twenty":17.998228,"median":21.667769,"eighty":24.265469,"marketCap":2896222383},{"date":"2020-09-30","current":22.928392,"twenty":17.998228,"median":21.685243,"eighty":24.265469,"marketCap":2859170497},{"date":"2020-10-09","current":22.878871,"twenty":18.026186,"median":21.737665,"eighty":24.265469,"marketCap":2852995183},{"date":"2020-10-16","current":22.779828,"twenty":18.033176,"median":21.737665,"eighty":24.265469,"marketCap":2840644555},{"date":"2020-10-23","current":23.027435,"twenty":18.033176,"median":21.842509,"eighty":24.265469,"marketCap":2871521126},{"date":"2020-10-30","current":22.532221,"twenty":18.075114,"median":21.877457,"eighty":24.265469,"marketCap":2809767983},{"date":"2020-11-06","current":22.433178,"twenty":18.103072,"median":21.947353,"eighty":24.265469,"marketCap":2797417355},{"date":"2020-11-13","current":22.4827,"twenty":18.124041,"median":21.982301,"eighty":24.235756,"marketCap":2803592669},{"date":"2020-11-20","current":22.829349,"twenty":18.13802,"median":22.034723,"eighty":24.215948,"marketCap":2846819869},{"date":"2020-11-27","current":66.840358,"twenty":18.158989,"median":22.052197,"eighty":24.235756,"marketCap":2920923640},{"date":"2020-12-04","current":66.840358,"twenty":18.172968,"median":22.122093,"eighty":24.265469,"marketCap":2920923640},{"date":"2020-12-11","current":65.709866,"twenty":18.172968,"median":22.226938,"eighty":24.265469,"marketCap":2871521126},{"date":"2020-12-18","current":65.851177,"twenty":18.214906,"median":22.408417,"eighty":24.265469,"marketCap":2877696440},{"date":"2020-12-24","current":66.699046,"twenty":18.256843,"median":22.433178,"eighty":24.265469,"marketCap":2914748326},{"date":"2020-12-31","current":66.840358,"twenty":18.284802,"median":22.4827,"eighty":24.364512,"marketCap":2920923640},{"date":"2021-01-08","current":67.829539,"twenty":66.50121,"median":67.122981,"eighty":68.225211,"marketCap":2964150840},{"date":"2021-01-15","current":66.416423,"twenty":66.1338,"median":66.840358,"eighty":67.942588,"marketCap":2902397697},{"date":"2021-01-22","current":67.829539,"twenty":66.303374,"median":66.981669,"eighty":67.829539,"marketCap":2964150840},{"date":"2021-01-29","current":66.840358,"twenty":66.416423,"median":66.840358,"eighty":67.829539,"marketCap":2920923640},{"date":"2021-02-05","current":67.122981,"twenty":66.416423,"median":66.840358,"eighty":67.829539,"marketCap":2933274268},{"date":"2021-02-11","current":67.97085,"twenty":66.472948,"median":66.840358,"eighty":67.829539,"marketCap":2970326154},{"date":"2021-02-19","current":69.525277,"twenty":66.557735,"median":66.981669,"eighty":68.0839,"marketCap":3038254611},{"date":"2021-02-26","current":74.047246,"twenty":66.585997,"median":67.052325,"eighty":68.507834,"marketCap":3235864667},{"date":"2021-03-05","current":74.329869,"twenty":66.699046,"median":67.264293,"eighty":70.429671,"marketCap":3248215295},{"date":"2021-03-12","current":73.482,"twenty":66.727308,"median":67.829539,"eighty":73.425475,"marketCap":3211163410},{"date":"2021-03-19","current":71.221016,"twenty":66.840358,"median":67.97085,"eighty":73.142852,"marketCap":3112358382},{"date":"2021-03-26","current":69.525277,"twenty":66.840358,"median":68.324129,"eighty":72.888492,"marketCap":3038254611},{"date":"2021-04-01","current":69.949212,"twenty":66.840358,"median":68.46544,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-09","current":69.949212,"twenty":66.840358,"median":68.677408,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-16","current":69.242654,"twenty":66.840358,"median":69.242654,"eighty":72.605869,"marketCap":3025903982},{"date":"2021-04-23","current":68.677408,"twenty":66.840358,"median":69.242654,"eighty":72.408032,"marketCap":3001202725},{"date":"2021-04-30","current":68.818719,"twenty":66.840358,"median":69.101343,"eighty":72.181934,"marketCap":3007378039},{"date":"2021-05-07","current":67.97085,"twenty":66.925145,"median":68.677408,"eighty":71.560164,"marketCap":2970326154},{"date":"2021-05-14","current":66.416423,"twenty":66.925145,"median":68.677408,"eighty":70.966655,"marketCap":2902397697},{"date":"2021-05-21","current":67.405604,"twenty":66.981669,"median":68.536096,"eighty":70.740556,"marketCap":2945624897},{"date":"2021-05-28","current":67.97085,"twenty":66.981669,"median":68.394785,"eighty":70.599245,"marketCap":2970326154},{"date":"2021-06-04","current":67.546916,"twenty":66.981669,"median":68.324129,"eighty":70.344884,"marketCap":2951800211},{"date":"2021-06-11","current":67.829539,"twenty":66.981669,"median":68.253473,"eighty":70.033999,"marketCap":2964150840},{"date":"2021-06-18","current":69.8079,"twenty":66.981669,"median":68.253473,"eighty":69.949212,"marketCap":3050605239},{"date":"2021-06-25","current":69.949212,"twenty":67.009931,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-02","current":-108.396474,"twenty":66.981669,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-09","current":-109.053422,"twenty":66.840358,"median":68.253473,"eighty":69.949212,"marketCap":3075306496},{"date":"2021-07-16","current":-114.309008,"twenty":66.840358,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-23","current":-114.309008,"twenty":66.557735,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-30","current":-116.498836,"twenty":66.416423,"median":67.97085,"eighty":69.8079,"marketCap":3285267181},{"date":"2021-08-06","current":-118.907647,"twenty":66.1338,"median":67.97085,"eighty":69.8079,"marketCap":3353195637},{"date":"2021-08-13","current":-122.411371,"twenty":-108.396474,"median":67.829539,"eighty":69.8079,"marketCap":3452000665},{"date":"2021-08-20","current":-117.374767,"twenty":-108.615456,"median":67.829539,"eighty":69.8079,"marketCap":3309968438},{"date":"2021-08-27","current":-117.812733,"twenty":-110.148336,"median":67.829539,"eighty":69.666589,"marketCap":3322319066},{"date":"2021-09-03","current":-115.841888,"twenty":-112.995112,"median":67.688227,"eighty":69.666589,"marketCap":3266741238},{"date":"2021-09-10","current":-112.995112,"twenty":-112.995112,"median":67.617571,"eighty":69.666589,"marketCap":3186462153},{"date":"2021-09-17","current":-110.148336,"twenty":-112.995112,"median":67.405604,"eighty":69.666589,"marketCap":3106183067},{"date":"2021-09-24","current":-103.578852,"twenty":-112.995112,"median":67.264293,"eighty":69.666589,"marketCap":2920923640},{"date":"2021-09-30","current":-102.921904,"twenty":-112.863722,"median":67.122981,"eighty":69.581802,"marketCap":2902397697},{"date":"2021-10-08","current":-107.082577,"twenty":-112.776129,"median":67.122981,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-15","current":-107.082577,"twenty":-112.338163,"median":66.981669,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-22","current":-106.863594,"twenty":-111.681215,"median":66.981669,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-10-29","current":-106.863594,"twenty":-111.593622,"median":66.840358,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-11-05","current":-104.892749,"twenty":-111.374639,"median":66.840358,"eighty":69.412228,"marketCap":2957975525},{"date":"2021-11-12","current":-104.892749,"twenty":-110.892878,"median":66.840358,"eighty":69.242654,"marketCap":2957975525},{"date":"2021-11-19","current":-104.454784,"twenty":-110.367319,"median":66.699046,"eighty":69.242654,"marketCap":2945624897},{"date":"2021-11-26","current":-104.235801,"twenty":-110.279726,"median":66.487079,"eighty":69.242654,"marketCap":2939449583},{"date":"2021-12-03","current":138.873426,"twenty":-110.148336,"median":66.557735,"eighty":69.412228,"marketCap":3013553354},{"date":"2021-12-10","current":140.29631,"twenty":-110.148336,"median":66.769702,"eighty":69.525277,"marketCap":3044429925},{"date":"2021-12-17","current":136.027659,"twenty":-109.885556,"median":66.840358,"eighty":69.666589,"marketCap":2951800211},{"date":"2021-12-24","current":136.027659,"twenty":-109.403794,"median":66.840358,"eighty":69.8079,"marketCap":2951800211},{"date":"2021-12-31","current":136.596813,"twenty":-109.228608,"median":66.911013,"eighty":69.949212,"marketCap":2964150840},{"date":"2022-01-07","current":136.596813,"twenty":135.629252,"median":136.312236,"eighty":136.596813,"marketCap":2964150840},{"date":"2022-01-14","current":138.873426,"twenty":135.913829,"median":136.596813,"eighty":138.873426,"marketCap":3013553354},{"date":"2022-01-21","current":140.011733,"twenty":136.198405,"median":138.019696,"eighty":138.873426,"marketCap":3038254611},{"date":"2022-01-28","current":138.873426,"twenty":136.482982,"median":138.588849,"eighty":139.44258,"marketCap":3013553354},{"date":"2022-02-04","current":140.865463,"twenty":136.596813,"median":138.873426,"eighty":139.44258,"marketCap":3056780553},{"date":"2022-02-11","current":144.56496,"twenty":136.596813,"median":138.873426,"eighty":140.865463,"marketCap":3137059639},{"date":"2022-02-18","current":143.426654,"twenty":136.596813,"median":139.300292,"eighty":142.288347,"marketCap":3112358382},{"date":"2022-02-25","current":143.71123,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3118533696},{"date":"2022-03-04","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-11","current":140.865463,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3056780553},{"date":"2022-03-18","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-25","current":138.873426,"twenty":138.019696,"median":139.727156,"eighty":142.00377,"marketCap":3013553354},{"date":"2022-04-01","current":138.019696,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-08","current":138.58885,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":3007378039},{"date":"2022-04-14","current":138.019696,"twenty":138.019696,"median":139.015715,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-22","current":137.165966,"twenty":138.019696,"median":138.873426,"eighty":141.889939,"marketCap":2976501468},{"date":"2022-04-29","current":136.596813,"twenty":136.99522,"median":138.873426,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-06","current":136.312236,"twenty":136.596813,"median":138.873426,"eighty":141.719193,"marketCap":2957975525},{"date":"2022-05-13","current":136.596813,"twenty":136.596813,"median":138.58885,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-20","current":130.905279,"twenty":136.596813,"median":138.304273,"eighty":141.434617,"marketCap":2840644555},{"date":"2022-05-27","current":128.628665,"twenty":136.312236,"median":138.304273,"eighty":140.865463,"marketCap":2791242041},{"date":"2022-06-02","current":129.197819,"twenty":135.970744,"median":138.019696,"eighty":140.865463,"marketCap":2803592669},{"date":"2022-06-10","current":129.482396,"twenty":135.401591,"median":138.019696,"eighty":140.865463,"marketCap":2809767983},{"date":"2022-06-17","current":128.344089,"twenty":133.978708,"median":138.019696,"eighty":140.865463,"marketCap":2785066726},{"date":"2022-06-24","current":127.774935,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2772716098},{"date":"2022-06-30","current":953.979581,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2766540784},{"date":"2022-07-08","current":960.367837,"twenty":130.905279,"median":138.019696,"eighty":141.093125,"marketCap":2785066726},{"date":"2022-07-15","current":958.238418,"twenty":130.905279,"median":138.019696,"eighty":141.833024,"marketCap":2778891412},{"date":"2022-07-22","current":968.885511,"twenty":131.588263,"median":138.019696,"eighty":142.117601,"marketCap":2809767983},{"date":"2022-07-29","current":956.108999,"twenty":132.72657,"median":138.161985,"eighty":142.288347,"marketCap":2772716098},{"date":"2022-08-05","current":945.461906,"twenty":133.523385,"median":138.304273,"eighty":144.052722,"marketCap":2741839527},{"date":"2022-08-12","current":951.850162,"twenty":133.921792,"median":138.58885,"eighty":461.687415,"marketCap":2760365469},{"date":"2022-08-19","current":958.238418,"twenty":134.718607,"median":138.873426,"eighty":946.313673,"marketCap":2778891412},{"date":"2022-08-26","current":968.885511,"twenty":135.173929,"median":138.873426,"eighty":950.572511,"marketCap":2809767983},{"date":"2022-09-02","current":943.332487,"twenty":135.173929,"median":138.873426,"eighty":951.850162,"marketCap":2735664212},{"date":"2022-09-09","current":919.908881,"twenty":135.344675,"median":139.300292,"eighty":951.850162,"marketCap":2667735756},{"date":"2022-09-16","current":905.00295,"twenty":135.458506,"median":139.44258,"eighty":950.998394,"marketCap":2624508556},{"date":"2022-09-23","current":883.708763,"twenty":135.458506,"median":139.44258,"eighty":949.720743,"marketCap":2562755413},{"date":"2022-09-30","current":853.896901,"twenty":135.572337,"median":140.011733,"eighty":948.868975,"marketCap":2476301014},{"date":"2022-10-07","current":864.543995,"twenty":135.799998,"median":140.438598,"eighty":947.591324,"marketCap":2507177585},{"date":"2022-10-14","current":879.449926,"twenty":136.084574,"median":140.865463,"eighty":947.591324,"marketCap":2550404785},{"date":"2022-10-21","current":870.932251,"twenty":136.312236,"median":140.865463,"eighty":947.16544,"marketCap":2525703528},{"date":"2022-10-28","current":851.767483,"twenty":136.312236,"median":141.434617,"eighty":945.461906,"marketCap":2470125700},{"date":"2022-11-04","current":849.638064,"twenty":136.369151,"median":141.719193,"eighty":945.036022,"marketCap":2463950385},{"date":"2022-11-11","current":851.767483,"twenty":136.596813,"median":142.00377,"eighty":943.332487,"marketCap":2470125700},{"date":"2022-11-18","current":873.06167,"twenty":136.596813,"median":142.146058,"eighty":943.332487,"marketCap":2531878842},{"date":"2022-11-25","current":870.932251,"twenty":136.596813,"median":142.288347,"eighty":943.332487,"marketCap":2525703528},{"date":"2022-12-02","current":-36.874179,"twenty":136.596813,"median":142.288347,"eighty":942.054836,"marketCap":2562755413},{"date":"2022-12-09","current":-38.20698,"twenty":136.084574,"median":142.00377,"eighty":936.944231,"marketCap":2655385127},{"date":"2022-12-16","current":-38.917808,"twenty":135.458506,"median":142.00377,"eighty":934.814812,"marketCap":2704787641},{"date":"2022-12-23","current":-38.740101,"twenty":134.263284,"median":141.719193,"eighty":925.019486,"marketCap":2692437013},{"date":"2022-12-30","current":-39.184368,"twenty":132.954232,"median":141.576905,"eighty":921.186532,"marketCap":2723313584},{"date":"2023-01-06","current":-38.740101,"twenty":130.905279,"median":140.865463,"eighty":918.63123,"marketCap":2692437013},{"date":"2023-01-13","current":-38.118127,"twenty":129.994634,"median":140.865463,"eighty":913.946509,"marketCap":2649209813},{"date":"2023-01-20","current":-39.006661,"twenty":129.197819,"median":140.865463,"eighty":910.113556,"marketCap":2710962955},{"date":"2023-01-27","current":-38.917808,"twenty":128.913242,"median":140.438598,"eighty":909.261788,"marketCap":2704787641},{"date":"2023-02-03","current":-38.384687,"twenty":128.344089,"median":140.011733,"eighty":905.00295,"marketCap":2667735756},{"date":"2023-02-10","current":-38.20698,"twenty":128.059512,"median":139.44258,"eighty":905.00295,"marketCap":2655385127},{"date":"2023-02-17","current":-38.651247,"twenty":127.774935,"median":139.44258,"eighty":890.097019,"marketCap":2686261698},{"date":"2023-02-24","current":-37.762713,"twenty":126.921205,"median":139.015715,"eighty":885.838182,"marketCap":2624508556},{"date":"2023-03-03","current":-37.496153,"twenty":-36.874179,"median":138.873426,"eighty":883.708763,"marketCap":2605982613},{"date":"2023-03-10","current":-36.252205,"twenty":-37.318446,"median":-37.185165,"eighty":-36.732013,"marketCap":2519528214},{"date":"2023-03-17","current":-36.785325,"twenty":13.061639,"median":21.597276,"eighty":127.433443,"marketCap":2556580099},{"date":"2023-03-24","current":-36.696472,"twenty":13.035137,"median":21.527977,"eighty":127.433443,"marketCap":2550404785},{"date":"2023-03-31","current":-36.607618,"twenty":12.97946,"median":21.377049,"eighty":127.262697,"marketCap":2544229471},{"date":"2023-04-06","current":-36.874179,"twenty":12.966359,"median":21.304301,"eighty":127.091951,"marketCap":2562755413},{"date":"2023-04-14","current":-36.963032,"twenty":12.8467,"median":21.064328,"eighty":127.433443,"marketCap":2568930728},{"date":"2023-04-21","current":-37.318446,"twenty":12.746923,"median":21.064328,"eighty":127.433443,"marketCap":2593631985},{"date":"2023-04-28","current":-35.985644,"twenty":12.611778,"median":20.984336,"eighty":127.433443,"marketCap":2501002271},{"date":"2023-05-05","current":-34.919403,"twenty":12.53865,"median":20.759121,"eighty":127.433443,"marketCap":2426898500},{"date":"2023-05-12","current":-33.497748,"twenty":12.494211,"median":20.531053,"eighty":127.433443,"marketCap":2328093472},{"date":"2023-05-19","current":-32.78692,"twenty":12.448124,"median":20.025213,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-05-25","current":-32.431506,"twenty":12.445608,"median":19.536981,"eighty":127.262697,"marketCap":2253989701},{"date":"2023-06-02","current":-32.78692,"twenty":12.361074,"median":19.046668,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-06-09","current":-33.408894,"twenty":12.229593,"median":18.697188,"eighty":127.433443,"marketCap":2321918158},{"date":"2023-06-16","current":-32.964627,"twenty":12.134468,"median":18.522448,"eighty":127.433443,"marketCap":2291041586},{"date":"2023-06-23","current":-31.987239,"twenty":12.06569,"median":18.417604,"eighty":127.433443,"marketCap":2223113130},{"date":"2023-06-30","current":-113.008251,"twenty":11.725073,"median":18.382656,"eighty":127.433443,"marketCap":2260165015},{"date":"2023-07-07","current":-110.229359,"twenty":-31.987239,"median":18.365182,"eighty":127.262697,"marketCap":2204587187},{"date":"2023-07-14","current":-113.008251,"twenty":-32.52036,"median":18.365182,"eighty":127.262697,"marketCap":2260165015},{"date":"2023-07-21","current":-111.155657,"twenty":-32.78692,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-07-28","current":-112.390719,"twenty":-32.822462,"median":18.365182,"eighty":127.262697,"marketCap":2247814387},{"date":"2023-08-04","current":-110.538125,"twenty":-33.053481,"median":18.365182,"eighty":127.262697,"marketCap":2210762501},{"date":"2023-08-11","current":-111.155657,"twenty":-33.355582,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-08-18","current":-104.980342,"twenty":-33.710996,"median":18.365182,"eighty":127.262697,"marketCap":2099606845},{"date":"2023-08-25","current":-105.906639,"twenty":-34.919403,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-01","current":-108.067999,"twenty":-36.110039,"median":18.365182,"eighty":127.262697,"marketCap":2161359987},{"date":"2023-09-08","current":-105.906639,"twenty":-36.429911,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-15","current":-103.127748,"twenty":-36.64316,"median":18.365182,"eighty":127.262697,"marketCap":2062554959},{"date":"2023-09-22","current":-103.436514,"twenty":-36.732013,"median":18.365182,"eighty":127.262697,"marketCap":2068730273},{"date":"2023-09-29","current":-102.510217,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2050204331},{"date":"2023-10-06","current":-101.892685,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2037853702},{"date":"2023-10-13","current":-102.818982,"twenty":-37.051885,"median":18.347708,"eighty":127.091951,"marketCap":2056379645},{"date":"2023-10-20","current":-101.892685,"twenty":-37.318446,"median":18.347708,"eighty":126.921205,"marketCap":2037853702},{"date":"2023-10-27","current":-100.966388,"twenty":-37.318446,"median":18.347708,"eighty":127.091951,"marketCap":2019327759},{"date":"2023-11-03","current":-100.348857,"twenty":-37.513924,"median":18.347708,"eighty":127.091951,"marketCap":2006977131},{"date":"2023-11-10","current":-97.569965,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1951399303},{"date":"2023-11-17","current":-96.643668,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1932873360},{"date":"2023-11-24","current":-98.805028,"twenty":-38.047044,"median":18.347708,"eighty":127.091951,"marketCap":1976100560},{"date":"2023-12-01","current":40.873494,"twenty":-38.118127,"median":18.382656,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-08","current":40.873494,"twenty":-38.118127,"median":18.522448,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-15","current":40.746951,"twenty":-38.118127,"median":18.697188,"eighty":127.091951,"marketCap":1988451188},{"date":"2023-12-22","current":39.861147,"twenty":-38.118127,"median":19.046668,"eighty":127.091951,"marketCap":1945223988},{"date":"2023-12-29","current":41.759297,"twenty":-38.118127,"median":19.091213,"eighty":127.091951,"marketCap":2037853702},{"date":"2024-01-05","current":42.392014,"twenty":-38.118127,"median":19.850473,"eighty":127.091951,"marketCap":2068730273},{"date":"2024-01-12","current":42.012384,"twenty":-38.118127,"median":20.409641,"eighty":127.091951,"marketCap":2050204331},{"date":"2024-01-19","current":43.277817,"twenty":-38.118127,"median":20.724173,"eighty":127.091951,"marketCap":2111957473},{"date":"2024-01-26","current":44.16362,"twenty":-38.118127,"median":20.968809,"eighty":127.091951,"marketCap":2155184673},{"date":"2024-02-02","current":42.771644,"twenty":-38.118127,"median":21.037664,"eighty":127.091951,"marketCap":2087256216},{"date":"2024-02-09","current":43.02473,"twenty":-38.118127,"median":21.064328,"eighty":105.99772,"marketCap":2099606845},{"date":"2024-02-16","current":43.151274,"twenty":-38.118127,"median":21.15765,"eighty":126.921205,"marketCap":2105782159},{"date":"2024-02-23","current":42.26547,"twenty":-38.118127,"median":21.330965,"eighty":126.921205,"marketCap":2062554959},{"date":"2024-03-01","current":42.012384,"twenty":-38.118127,"median":21.493029,"eighty":116.459463,"marketCap":2050204331},{"date":"2024-03-08","current":41.759297,"twenty":-38.118127,"median":21.632821,"eighty":116.459463,"marketCap":2037853702},{"date":"2024-03-15","current":40.873494,"twenty":-38.118127,"median":21.667769,"eighty":116.459463,"marketCap":1994626502},{"date":"2024-03-22","current":40.240777,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1963749931},{"date":"2024-03-28","current":40.114234,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-04-05","current":39.987691,"twenty":-38.118127,"median":21.842509,"eighty":127.262697,"marketCap":1951399303},{"date":"2024-04-12","current":40.620407,"twenty":-38.118127,"median":21.842509,"eighty":127.091951,"marketCap":1982275874},{"date":"2024-04-19","current":41.379667,"twenty":-38.118127,"median":21.877457,"eighty":127.091951,"marketCap":2019327759},{"date":"2024-04-26","current":41.506211,"twenty":-38.118127,"median":21.912405,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-05-03","current":42.518557,"twenty":-38.118127,"median":21.947353,"eighty":116.459463,"marketCap":2074905588},{"date":"2024-05-10","current":41.88584,"twenty":-38.118127,"median":22.017249,"eighty":116.459463,"marketCap":2044029016},{"date":"2024-05-17","current":42.898187,"twenty":-38.118127,"median":22.052197,"eighty":116.459463,"marketCap":2093431530},{"date":"2024-05-24","current":41.126581,"twenty":-38.118127,"median":22.157042,"eighty":116.459463,"marketCap":2006977131},{"date":"2024-05-31","current":40.620407,"twenty":-38.118127,"median":22.433178,"eighty":116.459463,"marketCap":1982275874},{"date":"2024-06-07","current":39.861147,"twenty":-38.118127,"median":22.532221,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-14","current":39.861147,"twenty":-38.118127,"median":22.730307,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-21","current":39.228431,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-06-28","current":25.8885,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1939048674},{"date":"2024-07-05","current":25.806053,"twenty":-38.118127,"median":22.829349,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-07-12","current":27.042765,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-07-19","current":26.135843,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-07-26","current":25.806053,"twenty":-38.118127,"median":23.027435,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-08-02","current":25.641158,"twenty":-38.118127,"median":23.621691,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-09","current":25.558711,"twenty":-38.118127,"median":23.918819,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-08-16","current":25.641158,"twenty":-38.118127,"median":24.067384,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-23","current":25.476263,"twenty":-38.118127,"median":24.215948,"eighty":116.459463,"marketCap":1908172103},{"date":"2024-08-30","current":25.806053,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-09-06","current":25.146473,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1883470846},{"date":"2024-09-13","current":24.899131,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1864944903},{"date":"2024-09-20","current":24.734236,"twenty":-38.118127,"median":24.314991,"eighty":126.921205,"marketCap":1852594275},{"date":"2024-09-27","current":25.641158,"twenty":-38.118127,"median":24.364512,"eighty":126.921205,"marketCap":1920522731},{"date":"2024-10-04","current":26.135843,"twenty":-38.118127,"median":24.389273,"eighty":126.921205,"marketCap":1957574617},{"date":"2024-10-10","current":25.558711,"twenty":-38.118127,"median":24.414033,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-10-18","current":25.476263,"twenty":-38.118127,"median":24.513076,"eighty":126.921205,"marketCap":1908172103},{"date":"2024-10-25","current":25.393816,"twenty":-38.118127,"median":24.734236,"eighty":126.921205,"marketCap":1901996789},{"date":"2024-11-01","current":25.064026,"twenty":-38.118127,"median":24.788683,"eighty":126.921205,"marketCap":1877295532},{"date":"2024-11-08","current":24.981578,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1871120217},{"date":"2024-11-15","current":24.569341,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1840243646},{"date":"2024-11-22","current":24.486894,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-11-29","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-12-06","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1827893018},{"date":"2024-12-13","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2024-12-20","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2024-12-27","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2025-01-03","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1815542389},{"date":"2025-01-10","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-17","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2025-01-24","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-28","current":23.870278,"twenty":-38.118127,"median":24.899131,"eighty":116.459463,"marketCap":1809367075},{"date":"2025-02-07","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1784665818},{"date":"2025-02-14","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-02-21","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1827893018},{"date":"2025-02-28","current":24.277621,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1840243646},{"date":"2025-03-07","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1834068332},{"date":"2025-03-14","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1815542389},{"date":"2025-03-21","current":25.010837,"twenty":-38.118127,"median":24.919308,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-03-28","current":24.929369,"twenty":-38.118127,"median":24.981578,"eighty":127.262697,"marketCap":1889646160},{"date":"2025-04-03","current":25.010837,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-04-11","current":24.277621,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1840243646},{"date":"2025-04-17","current":23.625872,"twenty":-38.118127,"median":24.981578,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-04-25","current":23.870278,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1809367075},{"date":"2025-05-02","current":24.522026,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1858769589},{"date":"2025-05-09","current":24.196152,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1834068332}],"updateTime":1746874925461}}}