港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

朗诗绿色管理

0.015

+0.00325.00%

成交量：2,998.40万

成交额：41.57万

市值：7,083.46万

市盈率：-0.04

高：0.015

开：0.013

低：0.013

收：0.012

数据加载中...

总览公司新闻公告

公司资料

公司名字：

朗诗绿色管理

交易所：

- -

成立时间：

1990

员工人数：

757

公司地址：

8 Queen's Road East,4/F, Unit 406,Wan Chai,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00106/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00106","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00106\",,,,,undefined,":{"symbol":"00106","market":"HK","secType":"STK","nameCN":"朗诗绿色管理","latestPrice":0.015,"timestamp":1746000497026,"preClose":0.012,"halted":0,"volume":29984000,"delay":0,"floatShares":4722307545,"shares":4722307545,"eps":-0.3490510533891733,"marketStatus":"劳动节休市","change":0.003,"latestTime":"04-30 16:08:17","open":0.013,"high":0.015,"low":0.013,"amount":415720,"amplitude":0.166667,"askPrice":0.015,"askSize":10816000,"bidPrice":0.014,"bidSize":1544000,"shortable":0,"etf":0,"ttmEps":-0.3490510533891733,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.012,"dividendRate":2.0508,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.1587374415447393,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00106\",,,,,undefined,":{"symbol":"00106","floatShares":4722307545,"roa":"-1.35%","roe":"-589.93%","lyrEps":-0.349051,"volumeRatio":2.1587374415447393,"shares":4722307545,"dividePrice":0.026672,"high":0.015,"amplitude":0.166667,"preClose":0.012,"low":0.013,"week52Low":0.01,"pbRate":"-0.04","psRate":"0.04","week52High":0.095,"institutionHeld":0,"latestPrice":0.015,"committee":-0.750162,"eps":-0.3490510533891733,"divideRate":2.0508,"volume":29984000,"delay":0,"ttmEps":-0.3490510533891733,"open":0.013,"prevYearClose":0.011,"prevWeekClose":0.013,"prevMonthClose":0.015,"prevQuarterClose":0.012,"fiveDayClose":0.013,"twentyDayClose":0.013,"sixtyDayClose":0.011},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497166,"yearFounded":1990,"employeeNum":757,"address":"8 Queen's Road East,4/F, Unit 406,Wan Chai,Hong Kong","officePhone":"852 2879 6800"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"朗诗绿色管理","nameEN":"LANDSEA MGMT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00106\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00106\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00106","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"00106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00106\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-19","value":0.0126,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-03","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.0442,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00106\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00106","date":"2025-04-29","current":-0.035181,"percent":0.781301,"low":-26.213121,"twenty":-1.185674,"median":-0.214086,"eighty":-0.032266,"high":2.957606,"avg":-1.692004,"sd":5.743702,"marketCap":56667690},"quantilePoints":[{"date":"2020-05-08","current":2.831421,"twenty":2.785455,"median":2.912905,"eighty":3.057273,"marketCap":3636176809},{"date":"2020-05-15","current":2.879573,"twenty":2.788961,"median":2.909604,"eighty":3.048831,"marketCap":3683399885},{"date":"2020-05-22","current":2.925893,"twenty":2.813847,"median":2.910283,"eighty":3.044071,"marketCap":3730622960},{"date":"2020-05-29","current":2.819252,"twenty":2.8259,"median":2.908807,"eighty":3.030437,"marketCap":3588953734},{"date":"2020-06-05","current":2.798843,"twenty":2.813155,"median":2.906459,"eighty":3.02236,"marketCap":3588953734},{"date":"2020-06-12","current":2.799109,"twenty":2.805282,"median":2.898887,"eighty":3.015519,"marketCap":3588953734},{"date":"2020-06-19","current":2.794015,"twenty":2.799003,"median":2.889615,"eighty":3.007487,"marketCap":3588953734},{"date":"2020-06-26","current":2.686157,"twenty":2.793243,"median":2.887402,"eighty":3.000352,"marketCap":3447284507},{"date":"2020-07-03","current":2.535064,"twenty":2.788802,"median":2.885182,"eighty":2.991704,"marketCap":3258392206},{"date":"2020-07-10","current":2.474725,"twenty":2.738882,"median":2.880429,"eighty":2.984449,"marketCap":3211169130},{"date":"2020-07-17","current":2.470799,"twenty":2.673053,"median":2.879573,"eighty":2.979155,"marketCap":3211169130},{"date":"2020-07-24","current":2.480508,"twenty":2.619642,"median":2.87732,"eighty":2.967422,"marketCap":3211169130},{"date":"2020-07-31","current":2.429767,"twenty":2.552772,"median":2.872484,"eighty":2.965951,"marketCap":3163946055},{"date":"2020-08-07","current":2.390922,"twenty":2.516548,"median":2.866453,"eighty":2.963408,"marketCap":3116722979},{"date":"2020-08-14","current":2.38494,"twenty":2.498795,"median":2.859669,"eighty":2.956579,"marketCap":3116722979},{"date":"2020-08-21","current":2.338196,"twenty":2.475263,"median":2.842325,"eighty":2.952457,"marketCap":3069499904},{"date":"2020-08-28","current":2.628827,"twenty":2.471262,"median":2.833399,"eighty":2.951895,"marketCap":3116722979},{"date":"2020-09-04","current":2.778737,"twenty":2.473435,"median":2.831164,"eighty":2.949256,"marketCap":3305615281},{"date":"2020-09-11","current":2.656801,"twenty":2.47481,"median":2.826702,"eighty":2.946296,"marketCap":3163946055},{"date":"2020-09-18","current":2.592018,"twenty":2.475263,"median":2.812528,"eighty":2.943756,"marketCap":3116722979},{"date":"2020-09-25","current":2.573188,"twenty":2.476678,"median":2.800032,"eighty":2.941894,"marketCap":3069499904},{"date":"2020-09-30","current":2.521573,"twenty":2.479551,"median":2.799352,"eighty":2.941845,"marketCap":3022276828},{"date":"2020-10-09","current":2.446944,"twenty":2.479551,"median":2.794015,"eighty":2.939962,"marketCap":2975053753},{"date":"2020-10-16","current":2.447949,"twenty":2.475063,"median":2.790313,"eighty":2.93916,"marketCap":2975053753},{"date":"2020-10-23","current":2.44416,"twenty":2.472649,"median":2.780554,"eighty":2.92853,"marketCap":2975053753},{"date":"2020-10-30","current":2.521363,"twenty":2.47408,"median":2.76472,"eighty":2.925142,"marketCap":3069499904},{"date":"2020-11-06","current":2.453881,"twenty":2.47408,"median":2.740468,"eighty":2.921943,"marketCap":3022276828},{"date":"2020-11-13","current":2.451821,"twenty":2.469322,"median":2.73429,"eighty":2.918505,"marketCap":3022276828},{"date":"2020-11-20","current":2.39847,"twenty":2.459712,"median":2.703105,"eighty":2.915982,"marketCap":2975053753},{"date":"2020-11-27","current":2.404089,"twenty":2.450272,"median":2.686157,"eighty":2.914823,"marketCap":2975053753},{"date":"2020-12-04","current":2.386915,"twenty":2.443972,"median":2.656685,"eighty":2.913727,"marketCap":2975053753},{"date":"2020-12-11","current":2.354661,"twenty":2.440423,"median":2.654541,"eighty":2.912978,"marketCap":2927830677},{"date":"2020-12-18","current":2.35085,"twenty":2.428992,"median":2.648294,"eighty":2.911332,"marketCap":2927830677},{"date":"2020-12-24","current":2.348428,"twenty":2.416427,"median":2.644978,"eighty":2.910201,"marketCap":2927830677},{"date":"2020-12-31","current":2.347466,"twenty":2.404131,"median":2.635746,"eighty":2.909888,"marketCap":2927830677},{"date":"2021-01-08","current":2.251465,"twenty":2.272113,"median":2.285639,"eighty":2.346107,"marketCap":2833384527},{"date":"2021-01-15","current":2.217087,"twenty":2.216308,"median":2.269245,"eighty":2.32552,"marketCap":2786161451},{"date":"2021-01-22","current":2.21802,"twenty":2.214359,"median":2.25374,"eighty":2.296343,"marketCap":2786161451},{"date":"2021-01-29","current":2.199834,"twenty":2.211778,"median":2.219756,"eighty":2.285434,"marketCap":2786161451},{"date":"2021-02-05","current":2.13807,"twenty":2.192281,"median":2.217087,"eighty":2.284736,"marketCap":2691715300},{"date":"2021-02-11","current":2.097553,"twenty":2.138705,"median":2.213189,"eighty":2.272472,"marketCap":2644492225},{"date":"2021-02-19","current":2.096638,"twenty":2.132568,"median":2.212,"eighty":2.254535,"marketCap":2644492225},{"date":"2021-02-26","current":2.026211,"twenty":2.101843,"median":2.208947,"eighty":2.254051,"marketCap":2550046074},{"date":"2021-03-05","current":2.144154,"twenty":2.101843,"median":2.199834,"eighty":2.253285,"marketCap":2691715300},{"date":"2021-03-12","current":2.110231,"twenty":2.099959,"median":2.173283,"eighty":2.245471,"marketCap":2644492225},{"date":"2021-03-19","current":1.922457,"twenty":2.096767,"median":2.139657,"eighty":2.220798,"marketCap":2408376847},{"date":"2021-03-26","current":1.930982,"twenty":2.063236,"median":2.136578,"eighty":2.217954,"marketCap":2408376847},{"date":"2021-04-01","current":-21.010005,"twenty":2.026211,"median":2.13405,"eighty":2.21769,"marketCap":2502822998},{"date":"2021-04-09","current":-20.172649,"twenty":2.003539,"median":2.132075,"eighty":2.217328,"marketCap":2408376847},{"date":"2021-04-16","current":-21.278708,"twenty":1.921569,"median":2.111149,"eighty":2.215918,"marketCap":2550046074},{"date":"2021-04-23","current":-20.046384,"twenty":1.88186,"median":2.107193,"eighty":2.213969,"marketCap":2408376847},{"date":"2021-04-30","current":-19.181183,"twenty":-19.266969,"median":2.099486,"eighty":2.21295,"marketCap":2313930697},{"date":"2021-05-07","current":-19.446633,"twenty":-19.383298,"median":2.097285,"eighty":2.21242,"marketCap":2361153772},{"date":"2021-05-14","current":-19.459301,"twenty":-19.4517,"median":2.074461,"eighty":2.212069,"marketCap":2361153772},{"date":"2021-05-21","current":-19.843018,"twenty":-19.493023,"median":2.065848,"eighty":2.211778,"marketCap":2408376847},{"date":"2021-05-28","current":-20.034686,"twenty":-19.752857,"median":2.031815,"eighty":2.211275,"marketCap":2455599923},{"date":"2021-06-04","current":-20.130118,"twenty":-19.959984,"median":2.02219,"eighty":2.209362,"marketCap":2455599923},{"date":"2021-06-11","current":-20.518734,"twenty":-20.043419,"median":1.930982,"eighty":2.204057,"marketCap":2502822998},{"date":"2021-06-18","current":-21.857425,"twenty":-20.093405,"median":1.921574,"eighty":2.196057,"marketCap":2644492225},{"date":"2021-06-25","current":-24.605088,"twenty":-20.168961,"median":1.894411,"eighty":2.179797,"marketCap":2975053753},{"date":"2021-07-02","current":-26.213121,"twenty":-20.414334,"median":1.880792,"eighty":2.17518,"marketCap":3163946055},{"date":"2021-07-09","current":-23.49798,"twenty":-20.538676,"median":-19.107388,"eighty":2.171386,"marketCap":2833384527},{"date":"2021-07-16","current":-23.890105,"twenty":-20.857762,"median":-19.2256,"eighty":2.144154,"marketCap":2880607602},{"date":"2021-07-23","current":-19.583938,"twenty":-20.913493,"median":-19.337039,"eighty":2.139657,"marketCap":2361153772},{"date":"2021-07-30","current":-17.761707,"twenty":-20.857762,"median":-19.2256,"eighty":2.13807,"marketCap":2148649932},{"date":"2021-08-06","current":-17.022077,"twenty":-20.565408,"median":-19.175427,"eighty":2.137091,"marketCap":2054203782},{"date":"2021-08-13","current":-16.803526,"twenty":-20.562875,"median":-19.078511,"eighty":2.136064,"marketCap":2030592244},{"date":"2021-08-20","current":-15.283719,"twenty":-20.550236,"median":-19.001959,"eighty":2.13454,"marketCap":1841699942},{"date":"2021-08-27","current":-2.252283,"twenty":-20.538676,"median":-17.416041,"eighty":2.13356,"marketCap":1865311480},{"date":"2021-09-03","current":-2.507853,"twenty":-20.518734,"median":-17.398799,"eighty":2.132075,"marketCap":2077815319},{"date":"2021-09-10","current":-2.586696,"twenty":-20.512283,"median":-17.093926,"eighty":2.127749,"marketCap":2148649932},{"date":"2021-09-17","current":-2.793935,"twenty":-20.4215,"median":-16.980777,"eighty":2.111157,"marketCap":2313930697},{"date":"2021-09-24","current":-3.020614,"twenty":-20.415767,"median":-16.612088,"eighty":2.111145,"marketCap":2502822998},{"date":"2021-09-30","current":-2.953736,"twenty":-20.291342,"median":-16.030343,"eighty":2.110595,"marketCap":2455599923},{"date":"2021-10-08","current":-2.953871,"twenty":-20.189056,"median":-15.254938,"eighty":2.108408,"marketCap":2455599923},{"date":"2021-10-15","current":-2.781547,"twenty":-20.174376,"median":-15.035913,"eighty":2.104518,"marketCap":2313930697},{"date":"2021-10-22","current":-2.930804,"twenty":-20.165273,"median":-3.124842,"eighty":2.100232,"marketCap":2455599923},{"date":"2021-10-29","current":-2.768565,"twenty":-20.144573,"median":-3.043903,"eighty":2.099553,"marketCap":2313930697},{"date":"2021-11-05","current":-2.735807,"twenty":-20.124182,"median":-3.017022,"eighty":2.098511,"marketCap":2290319159},{"date":"2021-11-12","current":-2.640308,"twenty":-20.107777,"median":-2.964278,"eighty":2.097446,"marketCap":2219484546},{"date":"2021-11-19","current":-2.503409,"twenty":-20.090286,"median":-2.953871,"eighty":2.097026,"marketCap":2101426857},{"date":"2021-11-26","current":-2.362012,"twenty":-20.08006,"median":-2.932555,"eighty":2.088923,"marketCap":1983369168},{"date":"2021-12-03","current":-2.133114,"twenty":-20.065805,"median":-2.877647,"eighty":2.075039,"marketCap":1794476867},{"date":"2021-12-10","current":-2.129478,"twenty":-20.043419,"median":-2.85912,"eighty":2.071025,"marketCap":1794476867},{"date":"2021-12-17","current":-2.074874,"twenty":-20.037257,"median":-2.840129,"eighty":2.066719,"marketCap":1747253791},{"date":"2021-12-24","current":-2.184943,"twenty":-19.959984,"median":-2.792863,"eighty":2.05021,"marketCap":1841699942},{"date":"2021-12-31","current":-1.984541,"twenty":-19.846949,"median":-2.78549,"eighty":2.032989,"marketCap":1676419178},{"date":"2022-01-07","current":-1.964047,"twenty":-2.042681,"median":-1.990208,"eighty":-1.964628,"marketCap":1652807640},{"date":"2022-01-14","current":-1.875788,"twenty":-2.028079,"median":-1.964531,"eighty":-1.878007,"marketCap":1581973027},{"date":"2022-01-21","current":-1.787705,"twenty":-2.002014,"median":-1.908215,"eighty":-1.872692,"marketCap":1511138414},{"date":"2022-01-28","current":-1.680262,"twenty":-1.986808,"median":-1.877637,"eighty":-1.786802,"marketCap":1416692263},{"date":"2022-02-04","current":-1.62505,"twenty":-1.984541,"median":-1.875767,"eighty":-1.680262,"marketCap":1369469188},{"date":"2022-02-11","current":-1.537889,"twenty":-1.965015,"median":-1.872071,"eighty":-1.569679,"marketCap":1298634574},{"date":"2022-02-18","current":-1.419073,"twenty":-1.964047,"median":-1.803014,"eighty":-1.539937,"marketCap":1204188423},{"date":"2022-02-25","current":-1.254596,"twenty":-1.932873,"median":-1.680262,"eighty":-1.476879,"marketCap":1067241505},{"date":"2022-03-04","current":-1.237468,"twenty":-1.908215,"median":-1.634974,"eighty":-1.387586,"marketCap":1053074582},{"date":"2022-03-11","current":-1.155976,"twenty":-1.900046,"median":-1.568971,"eighty":-1.237468,"marketCap":982239969},{"date":"2022-03-18","current":-1.171762,"twenty":-1.879486,"median":-1.540596,"eighty":-1.209384,"marketCap":991684584},{"date":"2022-03-25","current":-1.34468,"twenty":-1.875788,"median":-1.532142,"eighty":-1.215017,"marketCap":1138076118},{"date":"2022-04-01","current":-1.085205,"twenty":-1.875746,"median":-1.463442,"eighty":-1.215017,"marketCap":1038907659},{"date":"2022-04-08","current":-1.084735,"twenty":-1.873634,"median":-1.434292,"eighty":-1.191056,"marketCap":1038907659},{"date":"2022-04-14","current":-1.027267,"twenty":-1.872485,"median":-1.381153,"eighty":-1.162969,"marketCap":982239969},{"date":"2022-04-22","current":-1.011603,"twenty":-1.862916,"median":-1.365813,"eighty":-1.148117,"marketCap":949183816},{"date":"2022-04-29","current":-0.99746,"twenty":-1.83684,"median":-1.34468,"eighty":-1.094644,"marketCap":920849971},{"date":"2022-05-06","current":-0.954235,"twenty":-1.812199,"median":-1.282213,"eighty":-1.05569,"marketCap":873626895},{"date":"2022-05-13","current":-0.945359,"twenty":-1.787705,"median":-1.278095,"eighty":-1.027267,"marketCap":850015358},{"date":"2022-05-20","current":-1.035865,"twenty":-1.785447,"median":-1.254082,"eighty":-1.016668,"marketCap":944461509},{"date":"2022-05-27","current":-1.218198,"twenty":-1.680262,"median":-1.237375,"eighty":-1.023928,"marketCap":1109742273},{"date":"2022-06-02","current":-1.185915,"twenty":-1.679545,"median":-1.237375,"eighty":-1.025784,"marketCap":1086130735},{"date":"2022-06-10","current":-1.116075,"twenty":-1.651792,"median":-1.216607,"eighty":-1.027063,"marketCap":1015296122},{"date":"2022-06-17","current":-1.143284,"twenty":-1.62902,"median":-1.209384,"eighty":-1.030215,"marketCap":1038907659},{"date":"2022-06-24","current":-1.180159,"twenty":-1.580753,"median":-1.197555,"eighty":-1.034164,"marketCap":1076686120},{"date":"2022-06-30","current":-1.182195,"twenty":-1.569254,"median":-1.184747,"eighty":-1.035506,"marketCap":1076686120},{"date":"2022-07-08","current":-1.175799,"twenty":-1.567573,"median":-1.183579,"eighty":-1.044237,"marketCap":1071963812},{"date":"2022-07-15","current":-1.014268,"twenty":-1.55141,"median":-1.182469,"eighty":-1.035506,"marketCap":916127663},{"date":"2022-07-22","current":-0.96658,"twenty":-1.540465,"median":-1.182074,"eighty":-1.02532,"marketCap":873626895},{"date":"2022-07-29","current":-0.965402,"twenty":-1.538708,"median":-1.180889,"eighty":-1.013095,"marketCap":873626895},{"date":"2022-08-05","current":-0.926014,"twenty":-1.534441,"median":-1.180033,"eighty":-0.987624,"marketCap":835848435},{"date":"2022-08-12","current":-0.893407,"twenty":-1.518779,"median":-1.175354,"eighty":-0.969257,"marketCap":807514590},{"date":"2022-08-19","current":-0.886607,"twenty":-1.490075,"median":-1.171762,"eighty":-0.966505,"marketCap":793347667},{"date":"2022-08-26","current":-0.861772,"twenty":-1.460754,"median":-1.162542,"eighty":-0.95741,"marketCap":765013822},{"date":"2022-09-02","current":-0.796401,"twenty":-1.449708,"median":-1.155976,"eighty":-0.952217,"marketCap":760291514},{"date":"2022-09-09","current":-0.804411,"twenty":-1.431248,"median":-1.145475,"eighty":-0.945163,"marketCap":765013822},{"date":"2022-09-16","current":-0.791866,"twenty":-1.406478,"median":-1.143107,"eighty":-0.929685,"marketCap":746124592},{"date":"2022-09-23","current":-0.807365,"twenty":-1.38244,"median":-1.141248,"eighty":-0.919007,"marketCap":746124592},{"date":"2022-09-30","current":-0.790524,"twenty":-1.372175,"median":-1.13424,"eighty":-0.909215,"marketCap":731957669},{"date":"2022-10-07","current":-0.68856,"twenty":-1.367339,"median":-1.12071,"eighty":-0.904788,"marketCap":637511518},{"date":"2022-10-14","current":-0.701098,"twenty":-1.361079,"median":-1.116075,"eighty":-0.891069,"marketCap":642233826},{"date":"2022-10-21","current":-0.91875,"twenty":-1.350785,"median":-1.097004,"eighty":-0.887188,"marketCap":835848435},{"date":"2022-10-28","current":-0.883929,"twenty":-1.343502,"median":-1.080462,"eighty":-0.887188,"marketCap":802792282},{"date":"2022-11-04","current":-0.617936,"twenty":-1.327473,"median":-1.042842,"eighty":-0.860493,"marketCap":566676905},{"date":"2022-11-11","current":-0.673727,"twenty":-1.281433,"median":-1.030952,"eighty":-0.84124,"marketCap":623344595},{"date":"2022-11-18","current":-0.650435,"twenty":-1.278268,"median":-1.025088,"eighty":-0.809147,"marketCap":599733058},{"date":"2022-11-25","current":-0.624661,"twenty":-1.2749,"median":-1.014268,"eighty":-0.804326,"marketCap":571399212},{"date":"2022-12-02","current":-0.608988,"twenty":-1.260616,"median":-1.004532,"eighty":-0.799261,"marketCap":566676905},{"date":"2022-12-09","current":-0.86485,"twenty":-1.254391,"median":-0.991385,"eighty":-0.796359,"marketCap":812236897},{"date":"2022-12-16","current":-1.007991,"twenty":-1.251255,"median":-1.001188,"eighty":-0.796762,"marketCap":944461509},{"date":"2022-12-23","current":-0.755757,"twenty":-1.241485,"median":-0.991385,"eighty":-0.796762,"marketCap":708346131},{"date":"2022-12-30","current":-0.706863,"twenty":-1.239945,"median":-0.980421,"eighty":-0.794722,"marketCap":670567671},{"date":"2023-01-06","current":-0.714457,"twenty":-1.238253,"median":-0.973947,"eighty":-0.792181,"marketCap":684734594},{"date":"2023-01-13","current":-0.773572,"twenty":-1.237412,"median":-0.9682,"eighty":-0.779078,"marketCap":755569207},{"date":"2023-01-20","current":-0.707117,"twenty":-1.229613,"median":-0.966487,"eighty":-0.775734,"marketCap":684734594},{"date":"2023-01-27","current":-0.775232,"twenty":-1.224439,"median":-0.966094,"eighty":-0.774386,"marketCap":750846899},{"date":"2023-02-03","current":-0.858548,"twenty":-1.218198,"median":-0.959219,"eighty":-0.775232,"marketCap":835848435},{"date":"2023-02-10","current":-0.853979,"twenty":-1.215017,"median":-0.95433,"eighty":-0.776632,"marketCap":826403820},{"date":"2023-02-17","current":-0.758677,"twenty":-1.211468,"median":-0.951171,"eighty":-0.774386,"marketCap":727235361},{"date":"2023-02-24","current":-0.793004,"twenty":-1.209384,"median":-0.945618,"eighty":-0.774386,"marketCap":750846899},{"date":"2023-03-03","current":-0.773058,"twenty":-1.202386,"median":-0.943153,"eighty":-0.770353,"marketCap":736679977},{"date":"2023-03-10","current":-0.683951,"twenty":-0.736249,"median":-0.705894,"eighty":-0.695305,"marketCap":646956133},{"date":"2023-03-17","current":-0.662564,"twenty":-1.18492,"median":2.458616,"eighty":3.68176,"marketCap":632789211},{"date":"2023-03-24","current":-0.63549,"twenty":-1.18492,"median":2.447015,"eighty":3.668164,"marketCap":613899980},{"date":"2023-03-31","current":-0.645307,"twenty":-1.184544,"median":2.442076,"eighty":3.664994,"marketCap":618622288},{"date":"2023-04-06","current":-0.714732,"twenty":-1.184167,"median":2.43908,"eighty":3.663485,"marketCap":684734594},{"date":"2023-04-14","current":-0.221884,"twenty":-1.18492,"median":2.424464,"eighty":3.655356,"marketCap":656400748},{"date":"2023-04-21","current":-0.207624,"twenty":-1.18492,"median":2.404089,"eighty":3.627162,"marketCap":613899980},{"date":"2023-04-28","current":-0.168954,"twenty":-1.18492,"median":2.400958,"eighty":3.600762,"marketCap":495842292},{"date":"2023-05-05","current":-0.170284,"twenty":-1.18492,"median":2.395841,"eighty":3.589679,"marketCap":500564599},{"date":"2023-05-12","current":-0.164995,"twenty":-1.18492,"median":2.390922,"eighty":3.564243,"marketCap":481675369},{"date":"2023-05-19","current":-0.168988,"twenty":-1.18492,"median":2.386915,"eighty":3.552725,"marketCap":486397677},{"date":"2023-05-25","current":-0.171334,"twenty":-1.184544,"median":2.384041,"eighty":3.540686,"marketCap":491119984},{"date":"2023-06-02","current":-0.200019,"twenty":-1.185297,"median":2.374613,"eighty":3.525732,"marketCap":571399212},{"date":"2023-06-09","current":-0.24997,"twenty":-1.185297,"median":2.354866,"eighty":3.508773,"marketCap":713068439},{"date":"2023-06-16","current":-0.241193,"twenty":-1.185297,"median":2.348916,"eighty":3.49589,"marketCap":684734594},{"date":"2023-06-23","current":-0.234154,"twenty":-1.185674,"median":2.34697,"eighty":3.480958,"marketCap":661123056},{"date":"2023-06-30","current":-0.232915,"twenty":-1.185674,"median":2.323828,"eighty":3.47573,"marketCap":651678441},{"date":"2023-07-07","current":-0.196167,"twenty":-1.185297,"median":2.284829,"eighty":3.47088,"marketCap":547787675},{"date":"2023-07-14","current":-0.193452,"twenty":-1.185297,"median":2.252603,"eighty":3.465406,"marketCap":547787675},{"date":"2023-07-21","current":-0.177601,"twenty":-1.185297,"median":2.217389,"eighty":3.440968,"marketCap":500564599},{"date":"2023-07-28","current":-0.172759,"twenty":-1.185297,"median":2.212086,"eighty":3.434469,"marketCap":486397677},{"date":"2023-08-04","current":-0.172472,"twenty":-1.185297,"median":2.190392,"eighty":3.43,"marketCap":486397677},{"date":"2023-08-11","current":-0.1684,"twenty":-1.185297,"median":2.138864,"eighty":3.417276,"marketCap":472230754},{"date":"2023-08-18","current":-0.157741,"twenty":-1.185297,"median":2.132817,"eighty":3.395327,"marketCap":439174601},{"date":"2023-08-25","current":-0.161054,"twenty":-1.185297,"median":2.108712,"eighty":3.37228,"marketCap":448619216},{"date":"2023-09-01","current":-0.14866,"twenty":-1.185297,"median":2.097419,"eighty":3.355756,"marketCap":340006143},{"date":"2023-09-08","current":-0.21311,"twenty":-1.185297,"median":2.065848,"eighty":3.341462,"marketCap":481675369},{"date":"2023-09-15","current":-0.207324,"twenty":-1.185297,"median":2.02219,"eighty":3.308294,"marketCap":472230754},{"date":"2023-09-22","current":-0.210317,"twenty":-1.185297,"median":1.921568,"eighty":3.303333,"marketCap":476953062},{"date":"2023-09-29","current":-0.195405,"twenty":-1.18492,"median":1.875451,"eighty":3.293437,"marketCap":443896909},{"date":"2023-10-06","current":-0.207978,"twenty":-1.18492,"median":-0.14866,"eighty":3.284459,"marketCap":472230754},{"date":"2023-10-13","current":-0.156217,"twenty":-1.18492,"median":-0.156217,"eighty":3.268689,"marketCap":354173065},{"date":"2023-10-20","current":-0.1502,"twenty":-1.184544,"median":-0.157859,"eighty":3.249447,"marketCap":340006143},{"date":"2023-10-27","current":-0.152351,"twenty":-1.18492,"median":-0.158096,"eighty":3.24341,"marketCap":344728450},{"date":"2023-11-03","current":-0.133214,"twenty":-1.18492,"median":-0.158096,"eighty":3.234788,"marketCap":302227682},{"date":"2023-11-10","current":-0.149898,"twenty":-1.18492,"median":-0.158096,"eighty":3.224382,"marketCap":340006143},{"date":"2023-11-17","current":-0.150621,"twenty":-1.18492,"median":-0.158096,"eighty":3.219323,"marketCap":344728450},{"date":"2023-11-24","current":-0.149391,"twenty":-1.18492,"median":-0.158096,"eighty":3.217101,"marketCap":344728450},{"date":"2023-12-01","current":-0.148774,"twenty":-1.18492,"median":-0.158096,"eighty":3.214002,"marketCap":344728450},{"date":"2023-12-08","current":-0.147332,"twenty":-1.18492,"median":-0.158096,"eighty":3.207902,"marketCap":340006143},{"date":"2023-12-15","current":-0.146486,"twenty":-1.18492,"median":-0.158096,"eighty":3.181804,"marketCap":340006143},{"date":"2023-12-22","current":-0.132333,"twenty":-1.18492,"median":-0.158096,"eighty":3.168435,"marketCap":306949990},{"date":"2023-12-29","current":-0.131631,"twenty":-1.18492,"median":-0.158096,"eighty":3.15227,"marketCap":306949990},{"date":"2024-01-05","current":-0.130526,"twenty":-1.18492,"median":-0.158096,"eighty":3.131823,"marketCap":302227682},{"date":"2024-01-12","current":-0.130457,"twenty":-1.18492,"median":-0.158096,"eighty":3.102435,"marketCap":302227682},{"date":"2024-01-19","current":-0.130636,"twenty":-1.18492,"median":-0.158096,"eighty":3.076893,"marketCap":302227682},{"date":"2024-01-26","current":-0.120901,"twenty":-1.18492,"median":-0.158096,"eighty":3.022542,"marketCap":278616145},{"date":"2024-02-02","current":-0.166195,"twenty":-1.18492,"median":-0.15847,"eighty":2.98384,"marketCap":382506911},{"date":"2024-02-09","current":-0.208256,"twenty":-1.18379,"median":-0.15985,"eighty":2.966224,"marketCap":481675369},{"date":"2024-02-16","current":-0.204128,"twenty":-1.184544,"median":-0.162334,"eighty":2.95088,"marketCap":472230754},{"date":"2024-02-23","current":-0.186742,"twenty":-1.184544,"median":-0.165037,"eighty":2.940428,"marketCap":429729986},{"date":"2024-03-01","current":-0.170219,"twenty":-1.184167,"median":-0.166266,"eighty":2.921044,"marketCap":391951526},{"date":"2024-03-08","current":-0.125045,"twenty":-1.184167,"median":-0.166368,"eighty":2.912941,"marketCap":288060760},{"date":"2024-03-15","current":-0.139518,"twenty":-1.184167,"median":-0.167348,"eighty":2.906924,"marketCap":321116913},{"date":"2024-03-22","current":-0.121163,"twenty":-1.184167,"median":-0.167348,"eighty":2.894076,"marketCap":278616145},{"date":"2024-03-28","current":-0.123612,"twenty":-1.184167,"median":-0.167348,"eighty":2.885777,"marketCap":283338452},{"date":"2024-04-05","current":-0.283885,"twenty":-1.185297,"median":-0.168566,"eighty":2.879579,"marketCap":264449222},{"date":"2024-04-12","current":-0.258391,"twenty":-1.18492,"median":-0.168954,"eighty":2.876643,"marketCap":240837684},{"date":"2024-04-19","current":-0.324533,"twenty":-1.18492,"median":-0.17006,"eighty":2.862308,"marketCap":302227682},{"date":"2024-04-26","current":-0.2437,"twenty":-1.184167,"median":-0.170339,"eighty":2.84768,"marketCap":226670762},{"date":"2024-05-03","current":-0.25911,"twenty":-1.184167,"median":-0.171334,"eighty":2.83189,"marketCap":240837684},{"date":"2024-05-10","current":-0.228085,"twenty":-1.184167,"median":-0.173083,"eighty":2.820742,"marketCap":212503839},{"date":"2024-05-17","current":-0.355321,"twenty":-1.184167,"median":-0.174147,"eighty":2.800254,"marketCap":330561528},{"date":"2024-05-24","current":-0.320521,"twenty":-1.184167,"median":-0.177601,"eighty":2.792986,"marketCap":297505375},{"date":"2024-05-31","current":-0.294783,"twenty":-1.184167,"median":-0.180246,"eighty":2.7791,"marketCap":273893837},{"date":"2024-06-07","current":-0.300237,"twenty":-1.184167,"median":-0.186742,"eighty":2.738391,"marketCap":278616145},{"date":"2024-06-14","current":-0.417662,"twenty":-1.184167,"median":-0.189535,"eighty":2.699966,"marketCap":387229218},{"date":"2024-06-21","current":-0.275623,"twenty":-1.184167,"median":-0.193452,"eighty":2.656615,"marketCap":255004607},{"date":"2024-06-28","current":-0.280843,"twenty":-1.184167,"median":-0.194899,"eighty":2.647542,"marketCap":259726914},{"date":"2024-07-05","current":-0.280904,"twenty":-1.184167,"median":-0.196167,"eighty":2.635478,"marketCap":259726914},{"date":"2024-07-12","current":-0.260093,"twenty":-1.184167,"median":-0.200019,"eighty":2.595135,"marketCap":240837684},{"date":"2024-07-19","current":-0.254988,"twenty":-1.184167,"median":-0.205314,"eighty":2.571755,"marketCap":236115377},{"date":"2024-07-26","current":-0.259125,"twenty":-1.184167,"median":-0.207633,"eighty":2.549643,"marketCap":240837684},{"date":"2024-08-02","current":-0.238941,"twenty":-1.184167,"median":-0.208178,"eighty":2.52447,"marketCap":221948454},{"date":"2024-08-09","current":-0.237359,"twenty":-1.184167,"median":-0.211699,"eighty":2.521359,"marketCap":221948454},{"date":"2024-08-16","current":-0.206977,"twenty":-1.184167,"median":-0.21311,"eighty":2.508425,"marketCap":193614609},{"date":"2024-08-23","current":-0.130701,"twenty":-1.184167,"median":-0.213665,"eighty":2.492582,"marketCap":122779996},{"date":"2024-08-30","current":-0.099869,"twenty":-1.184167,"median":-0.213665,"eighty":2.480803,"marketCap":94446150},{"date":"2024-09-06","current":-0.040073,"twenty":-1.184167,"median":-0.213665,"eighty":2.473435,"marketCap":66112305},{"date":"2024-09-13","current":-0.037309,"twenty":-1.184167,"median":-0.213665,"eighty":2.466343,"marketCap":61389998},{"date":"2024-09-20","current":-0.039939,"twenty":-1.184544,"median":-0.213838,"eighty":2.453391,"marketCap":66112305},{"date":"2024-09-27","current":-0.036864,"twenty":-1.184544,"median":-0.213838,"eighty":2.445274,"marketCap":61389998},{"date":"2024-10-04","current":-0.113947,"twenty":-1.184544,"median":-0.213838,"eighty":2.441386,"marketCap":188892301},{"date":"2024-10-10","current":-0.083149,"twenty":-1.184167,"median":-0.213665,"eighty":2.431082,"marketCap":136946918},{"date":"2024-10-18","current":-0.092232,"twenty":-1.184544,"median":-0.213838,"eighty":2.409646,"marketCap":151113841},{"date":"2024-10-25","current":-0.086473,"twenty":-1.184544,"median":-0.213838,"eighty":2.402202,"marketCap":141669226},{"date":"2024-11-01","current":-0.086415,"twenty":-1.184544,"median":-0.213838,"eighty":2.397758,"marketCap":141669226},{"date":"2024-11-08","current":-0.081021,"twenty":-1.184544,"median":-0.213838,"eighty":2.391342,"marketCap":132224611},{"date":"2024-11-15","current":-0.058491,"twenty":-1.184544,"median":-0.213838,"eighty":2.387284,"marketCap":94446150},{"date":"2024-11-22","current":-0.049742,"twenty":-1.184544,"median":-0.213838,"eighty":2.383861,"marketCap":80279228},{"date":"2024-11-29","current":-0.058558,"twenty":-1.184544,"median":-0.213838,"eighty":2.37457,"marketCap":94446150},{"date":"2024-12-06","current":-0.049893,"twenty":-1.184544,"median":-0.213838,"eighty":2.354825,"marketCap":80279228},{"date":"2024-12-13","current":-0.038229,"twenty":-1.184544,"median":-0.213838,"eighty":2.348818,"marketCap":61389998},{"date":"2024-12-20","current":-0.035445,"twenty":-1.184544,"median":-0.213838,"eighty":2.342296,"marketCap":56667690},{"date":"2024-12-27","current":-0.035473,"twenty":-1.184544,"median":-0.213838,"eighty":2.326229,"marketCap":56667690},{"date":"2025-01-03","current":-0.035438,"twenty":-1.184544,"median":-0.213838,"eighty":2.285434,"marketCap":56667690},{"date":"2025-01-10","current":-0.032608,"twenty":-1.184544,"median":-0.213838,"eighty":2.253896,"marketCap":51945382},{"date":"2025-01-17","current":-0.035544,"twenty":-1.184544,"median":-0.213838,"eighty":2.217822,"marketCap":56667690},{"date":"2025-01-24","current":-0.035323,"twenty":-1.184544,"median":-0.213838,"eighty":2.21242,"marketCap":56667690},{"date":"2025-01-28","current":-0.03221,"twenty":-1.184167,"median":-0.213665,"eighty":2.212035,"marketCap":51945382},{"date":"2025-02-07","current":-0.032393,"twenty":-1.18492,"median":-0.214012,"eighty":2.173662,"marketCap":51945382},{"date":"2025-02-14","current":-0.032471,"twenty":-1.18492,"median":-0.214012,"eighty":2.13668,"marketCap":51945382},{"date":"2025-02-21","current":-0.032293,"twenty":-1.18492,"median":-0.214012,"eighty":2.121112,"marketCap":51945382},{"date":"2025-02-28","current":-0.029455,"twenty":-1.18492,"median":-0.214012,"eighty":2.100232,"marketCap":47223075},{"date":"2025-03-07","current":-0.035205,"twenty":-1.185297,"median":-0.214049,"eighty":2.076195,"marketCap":56667690},{"date":"2025-03-14","current":-0.035192,"twenty":-1.185297,"median":-0.214049,"eighty":2.030694,"marketCap":56667690},{"date":"2025-03-21","current":-0.029338,"twenty":-1.185297,"median":-0.214049,"eighty":1.929277,"marketCap":47223075},{"date":"2025-03-28","current":-0.038217,"twenty":-1.185297,"median":-0.214049,"eighty":1.887923,"marketCap":61389998},{"date":"2025-04-03","current":-0.043938,"twenty":-1.185297,"median":-0.214049,"eighty":-0.029356,"marketCap":70834613},{"date":"2025-04-11","current":-0.044232,"twenty":-1.185297,"median":-0.214049,"eighty":-0.029455,"marketCap":70834613},{"date":"2025-04-17","current":-0.035301,"twenty":-1.18492,"median":-0.214012,"eighty":-0.030583,"marketCap":56667690},{"date":"2025-04-25","current":-0.03821,"twenty":-1.185674,"median":-0.214086,"eighty":-0.03221,"marketCap":61389998},{"date":"2025-04-29","current":-0.035181,"twenty":-1.185674,"median":-0.214086,"eighty":-0.032266,"marketCap":56667690}],"updateTime":1746024976274}}}