港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

朗诗绿色管理

0.015

+0.00325.00%

成交量：2,998.40万

成交额：41.57万

市值：7,083.46万

市盈率：-0.04

高：0.015

开：0.013

低：0.013

收：0.012

数据加载中...

总览公司新闻公告

朗诗绿色管理盘中异动股价大涨8.33%

朗诗绿色管理(00106)股价大幅波动15.385%，现价港币$0.013

阿斯达克财经

朗诗绿色管理盘中异动早盘快速上涨7.69%报0.014港元

朗诗绿色管理盘中异动股价大涨7.69%报0.014港元

朗诗绿色管理盘中异动早盘快速跳水7.69%

朗诗绿色管理盘中异动下午盘急速下挫7.69%报0.012港元

朗诗绿色管理盘中异动股价大跌8.33%

朗诗绿色管理盘中异动早盘股价大跌7.14%

朗诗绿色管理盘中异动股价大跌6.67%

朗诗绿色管理(00106)股价下跌6.667%，现价港币$0.014

阿斯达克财经

朗诗绿色管理盘中异动股价大跌6.67%报0.014港元

朗诗绿色管理盘中异动股价大涨6.67%

朗诗绿色管理盘中异动股价大涨14.29%

朗诗绿色管理股价重挫13.33% 市值跌818.33万港元

朗诗绿色管理盘中异动早盘股价大涨7.69%

朗诗绿色管理上涨33.33%，报0.016元/股

朗诗绿色管理(00106)股东将股票由法国巴黎银行转入国信证券(香港)经纪转仓市值1304.57万港元

智通财经网

朗诗绿色管理(00106)股东将股票由渣打银行(香港)转入法国巴黎银行转仓市值1237.95万港元

朗诗绿色管理(00106)发布年度业绩股东应占亏损15.09亿元同比扩大75.34%

朗诗绿色管理2024年度收入17.3亿元年度亏损15.13亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00106/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00106","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00106\",,,,,undefined,":{"symbol":"00106","market":"HK","secType":"STK","nameCN":"朗诗绿色管理","latestPrice":0.015,"timestamp":1746000497026,"preClose":0.012,"halted":0,"volume":29984000,"delay":0,"floatShares":4722307545,"shares":4722307545,"eps":-0.3491703081433225,"marketStatus":"劳动节休市","change":0.003,"latestTime":"04-30 16:08:17","open":0.013,"high":0.015,"low":0.013,"amount":415720,"amplitude":0.166667,"askPrice":0.015,"askSize":10816000,"bidPrice":0.014,"bidSize":1544000,"shortable":0,"etf":0,"ttmEps":-0.3491703081433225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.012,"dividendRate":2.0508,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.1587374415447393,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00106\",,,,,undefined,":{"symbol":"00106","floatShares":4722307545,"roa":"-1.35%","roe":"-589.93%","lyrEps":-0.34917,"volumeRatio":2.1587374415447393,"shares":4722307545,"dividePrice":0.026682,"high":0.015,"amplitude":0.166667,"preClose":0.012,"low":0.013,"week52Low":0.01,"pbRate":"-0.04","psRate":"0.04","week52High":0.095,"institutionHeld":0,"latestPrice":0.015,"committee":-0.750162,"eps":-0.3491703081433225,"divideRate":2.0508,"volume":29984000,"delay":0,"ttmEps":-0.3491703081433225,"open":0.013,"prevYearClose":0.011,"prevWeekClose":0.013,"prevMonthClose":0.015,"prevQuarterClose":0.012,"fiveDayClose":0.013,"twentyDayClose":0.013,"sixtyDayClose":0.011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00106\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531740554","title":"朗诗绿色管理盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976735,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时32分，朗诗绿色管理股票出现波动，股价快速上涨8.33%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，朗诗绿色管理、中加国信、金辉控股涨幅较大，振幅较大的相关个股有景瑞控股、金辉控股、中加国信，振幅分别为7.69%、7.49%、3.70%。朗诗绿色管理公司简介：朗诗绿色管理有限公司是一家主要从事住宅房地产开发与销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093215a46cef8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093215a46cef8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2531298292","title":"朗诗绿色管理(00106)股价大幅波动15.385%，现价港币$0.013","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298292","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:15","pubTimestamp":1745907300,"startTime":"0","endTime":"0","summary":"[异动股]朗诗绿色管理(00106) 股价在下午02:15出现大幅波动15.385%，现股价为港币$0.013，比前收市价无升跌。至目前为止，今日最高价为$0.014，而最低价为$0.012。总成交量为31.2万股，总成交金额为港币$3956。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250429117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2531211694","title":"朗诗绿色管理盘中异动 早盘快速上涨7.69%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:04","pubTimestamp":1745892241,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时04分，朗诗绿色管理股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.014港元/股，成交量5.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入56港元，流出0港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，盈大地产、金辉控股、民生国际涨幅较大，振幅较大的相关个股有盈大地产、新明中国、金辉控股，振幅分别为36.17%、24.00%、20.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100401a46b4ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100401a46b4ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2530912714","title":"朗诗绿色管理盘中异动 股价大涨7.69%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:54","pubTimestamp":1745805272,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时54分，朗诗绿色管理股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.014港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入112港元，流出0港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，远东发展、路劲、国浩集团涨幅较大，振幅较大的相关个股有建业地产、诺科达科技、珠光控股，振幅分别为15.15%、12.73%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095436a6cafe84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095436a6cafe84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2530943716","title":"朗诗绿色管理盘中异动 早盘快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:13","pubTimestamp":1745547211,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时13分，朗诗绿色管理股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.012港元/股，成交量222.4万股，换手率0.05%，振幅7.69%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，金辉控股、领地控股、金地商置涨幅较大，振幅较大的相关个股有金辉控股、金地商置、景瑞控股，振幅分别为85.33%、29.41%、23.08%。朗诗绿色管理公司简介：朗诗绿色管理有限公司是一家主要从事住宅房地产开发与销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101331974459e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101331974459e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2529649336","title":"朗诗绿色管理盘中异动 下午盘急速下挫7.69%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:14","pubTimestamp":1745471649,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时14分，朗诗绿色管理股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.012港元/股，成交量615.6万股，换手率0.13%，振幅7.69%。资金方面，该股资金流入2028港元，流出7.2万港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.28%。其相关个股中，建业地产、亿达中国、粤港湾控股涨幅较大，振幅较大的相关个股有民生国际、中国上城、建业地产，振幅分别为29.36%、18.95%、18.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413140997431266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413140997431266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2529536290","title":"朗诗绿色管理盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285484,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时31分，朗诗绿色管理股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.011港元/股，成交量8000股，换手率0.00%，振幅8.33%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，中国上城、金辉控股、中国新城镇涨幅较大，振幅较大的相关个股有朗诗绿色管理、上实城市开发、金轮天地控股，振幅分别为8.33%、5.08%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093124a461bfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093124a461bfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2527404003","title":"朗诗绿色管理盘中异动 早盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:44","pubTimestamp":1744767840,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时44分，朗诗绿色管理股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.013港元/股，成交量16.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2184港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.01%。朗诗绿色管理公司简介：朗诗绿色管理有限公司是一家主要从事住宅房地产开发与销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094400a6bbe987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094400a6bbe987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2527081771","title":"朗诗绿色管理盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:41","pubTimestamp":1744681269,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时41分，朗诗绿色管理股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.014港元/股，成交量122万股，换手率0.03%，振幅0.00%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，诺科达科技、粤港湾控股、融信中国涨幅较大，振幅较大的相关个股有诺科达科技、金辉控股、粤港湾控股，振幅分别为46.09%、9.96%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094110a6baaa96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094110a6baaa96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2527922368","title":"朗诗绿色管理(00106)股价下跌6.667%，现价港币$0.014","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:56","pubTimestamp":1744602960,"startTime":"0","endTime":"0","summary":"[下跌股]朗诗绿色管理(00106) 股价在上午11:56比前收市价下跌6.667%，现股价为港币$0.014。至目前为止，今日最高价为$0.015，而最低价为$0.014。总成交量为52万股，总成交金额为港币$7284。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504141358/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2526057505","title":"朗诗绿色管理盘中异动 股价大跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526057505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526057505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:35","pubTimestamp":1744335359,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时35分，朗诗绿色管理股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.014港元/股，成交量26万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3640港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，民生国际、皇冠环球集团、中国唐商涨幅较大，振幅较大的相关个股有金辉控股、绿城中国、美的置业，振幅分别为5.86%、4.90%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093559a455988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093559a455988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2526709458","title":"朗诗绿色管理盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:23","pubTimestamp":1744165400,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时23分，朗诗绿色管理股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.016港元/股，成交量1165.2万股，换手率0.25%，振幅13.33%。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.48%。其相关个股中，朗诗绿色管理、力高集团、招商局置地涨幅较大，振幅较大的相关个股有皇冠环球集团、粤海置地、朗诗绿色管理，振幅分别为20.16%、16.67%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102320aa2c640a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102320aa2c640a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2525000529","title":"朗诗绿色管理盘中异动 股价大涨14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076224,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，朗诗绿色管理股票出现异动，股价急速上涨14.29%。截至发稿，该股报0.016港元/股，成交量270万股，换手率0.06%，振幅14.29%。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，力高集团、朗诗绿色管理、中加国信涨幅较大，振幅较大的相关个股有力高集团、朗诗绿色管理、四海国际，振幅分别为740.95%、14.29%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809370497314847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809370497314847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2525038250","title":"朗诗绿色管理股价重挫13.33% 市值跌818.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989821,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，朗诗绿色管理股票出现波动，股价快速跳水13.33%。截至发稿，该股报0.013港元/股，成交量124万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.612万港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，领地控股、莱蒙国际、华侨城(亚洲)涨幅较大，振幅较大的相关个股有融信中国、中国奥园、雅居乐集团，振幅分别为10.46%、10.32%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093702a6b1efc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093702a6b1efc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2524474816","title":"朗诗绿色管理盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647591,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时33分，朗诗绿色管理股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.014港元/股，成交量243.6万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入56港元，流出3.1616万港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，中国唐商、建业地产、五矿地产涨幅较大，振幅较大的相关个股有国瑞健康、中国奥园、四海国际，振幅分别为17.95%、10.63%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103311aa2c578f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103311aa2c578f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2524071102","title":"朗诗绿色管理上涨33.33%，报0.016元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:06","pubTimestamp":1743563208,"startTime":"0","endTime":"0","summary":"4月2日，朗诗绿色管理(00106)盘中上涨33.33%，截至11:06，报0.016元/股，成交100.12万元。朗诗绿色管理有限公司是朗诗集团的唯一上市平台，主营业务为地产开发，包括位于中国及美国的物业投资、发展及管理，同时也在绿色养老、绿色金融服务、绿色装饰、绿色设计、物业服务等相关业务中积极开展。至今已开发近100个绿色科技地产项目，开发总面积逾1,600万平方米，为30万业主提供了健康、舒适、节能、环保的绿色住宅产品及完善的绿色物业服务。截至2024年年报，朗诗绿色管理营业总收入17.26亿元、净利润-15.09亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402111318972bcbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402111318972bcbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2524071359","title":"朗诗绿色管理(00106)股东将股票由法国巴黎银行转入国信证券(香港)经纪 转仓市值1304.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071359","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:20","pubTimestamp":1743466851,"startTime":"0","endTime":"0","summary":"3月31日，朗诗绿色管理(00106)股东将股票由法国巴黎银行转入国信证券(香港)经纪，转仓市值1304.57万港元，占比21.25%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250401/20250401082123_45576.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250401/20250401082123_45576.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0276","BK0183","BK0188","BK0028","00106","BK1240","002736"],"gpt_icon":0},{"id":"2523214935","title":"朗诗绿色管理(00106)股东将股票由渣打银行(香港)转入法国巴黎银行 转仓市值1237.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523214935","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523214935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:19","pubTimestamp":1743380389,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月28日，朗诗绿色管理(00106)股东将股票由渣打银行(香港)转入法国巴黎银行，转仓市值1237.95万港元，占比20.17%。此前朗诗绿色管理发布截至2024年12月31日止年度业绩，该集团期内取得收入17.26亿元，同比减少80.91%;公司股东应占亏损15.09亿元，同比扩大75.34%;每股基本亏损0.327元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2523287683","title":"朗诗绿色管理(00106)发布年度业绩 股东应占亏损15.09亿元 同比扩大75.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523287683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523287683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗诗绿色管理(00106)发布截至2024年12月31日止年度业绩，该集团期内取得收入17.26亿元，同比减少80.91%;公司股东应占亏损15.09亿元，同比扩大75.34%;每股基本亏损0.327元。公告称，2024年度，中国地产签约销售额约为人民币58.3亿元(2023年：约为人民币105.2亿元)。签约面积为28.93万平方米(2023年：56.96万平方米)。其中取得物业销售权益项目的签约销售总计约为人民币7.46亿元，签约销售面积为30293平方米，均价为每平方米人民币24620元。合同销售主要是来自中国无锡、重庆、成都、嘉兴等城市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2523685678","title":"朗诗绿色管理2024年度收入17.3亿元 年度亏损15.13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685678","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:08","pubTimestamp":1743178080,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，朗诗绿色管理有限公司公布截至2024年12月31日止年度的全年业绩。2024年度，朗诗绿色管理中国地产签约销售额约为人民币58.3亿元，签约面积约28.9万平方米，新增开发代建服务合同额约人民币1.10亿元。财务状况方面，朗诗绿色管理2024年收入为人民币17.3亿元，销售及服务成本为人民币14.14亿元，毛利为人民币3.12亿元，经营亏损为人民币18.26亿元，年度亏损为人民币15.13亿元，归属于公司股东年度亏损15.09亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901102794c47d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901102794c47d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00106\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00106","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"00106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00106\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-19","value":0.0126,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-03","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.0442,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00106\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00106","date":"2025-04-29","current":-0.035181,"percent":0.781301,"low":-26.213121,"twenty":-1.185674,"median":-0.214086,"eighty":-0.032266,"high":2.957606,"avg":-1.692004,"sd":5.743702,"marketCap":56667690},"quantilePoints":[{"date":"2020-05-08","current":2.831421,"twenty":2.785455,"median":2.912905,"eighty":3.057273,"marketCap":3636176809},{"date":"2020-05-15","current":2.879573,"twenty":2.788961,"median":2.909604,"eighty":3.048831,"marketCap":3683399885},{"date":"2020-05-22","current":2.925893,"twenty":2.813847,"median":2.910283,"eighty":3.044071,"marketCap":3730622960},{"date":"2020-05-29","current":2.819252,"twenty":2.8259,"median":2.908807,"eighty":3.030437,"marketCap":3588953734},{"date":"2020-06-05","current":2.798843,"twenty":2.813155,"median":2.906459,"eighty":3.02236,"marketCap":3588953734},{"date":"2020-06-12","current":2.799109,"twenty":2.805282,"median":2.898887,"eighty":3.015519,"marketCap":3588953734},{"date":"2020-06-19","current":2.794015,"twenty":2.799003,"median":2.889615,"eighty":3.007487,"marketCap":3588953734},{"date":"2020-06-26","current":2.686157,"twenty":2.793243,"median":2.887402,"eighty":3.000352,"marketCap":3447284507},{"date":"2020-07-03","current":2.535064,"twenty":2.788802,"median":2.885182,"eighty":2.991704,"marketCap":3258392206},{"date":"2020-07-10","current":2.474725,"twenty":2.738882,"median":2.880429,"eighty":2.984449,"marketCap":3211169130},{"date":"2020-07-17","current":2.470799,"twenty":2.673053,"median":2.879573,"eighty":2.979155,"marketCap":3211169130},{"date":"2020-07-24","current":2.480508,"twenty":2.619642,"median":2.87732,"eighty":2.967422,"marketCap":3211169130},{"date":"2020-07-31","current":2.429767,"twenty":2.552772,"median":2.872484,"eighty":2.965951,"marketCap":3163946055},{"date":"2020-08-07","current":2.390922,"twenty":2.516548,"median":2.866453,"eighty":2.963408,"marketCap":3116722979},{"date":"2020-08-14","current":2.38494,"twenty":2.498795,"median":2.859669,"eighty":2.956579,"marketCap":3116722979},{"date":"2020-08-21","current":2.338196,"twenty":2.475263,"median":2.842325,"eighty":2.952457,"marketCap":3069499904},{"date":"2020-08-28","current":2.628827,"twenty":2.471262,"median":2.833399,"eighty":2.951895,"marketCap":3116722979},{"date":"2020-09-04","current":2.778737,"twenty":2.473435,"median":2.831164,"eighty":2.949256,"marketCap":3305615281},{"date":"2020-09-11","current":2.656801,"twenty":2.47481,"median":2.826702,"eighty":2.946296,"marketCap":3163946055},{"date":"2020-09-18","current":2.592018,"twenty":2.475263,"median":2.812528,"eighty":2.943756,"marketCap":3116722979},{"date":"2020-09-25","current":2.573188,"twenty":2.476678,"median":2.800032,"eighty":2.941894,"marketCap":3069499904},{"date":"2020-09-30","current":2.521573,"twenty":2.479551,"median":2.799352,"eighty":2.941845,"marketCap":3022276828},{"date":"2020-10-09","current":2.446944,"twenty":2.479551,"median":2.794015,"eighty":2.939962,"marketCap":2975053753},{"date":"2020-10-16","current":2.447949,"twenty":2.475063,"median":2.790313,"eighty":2.93916,"marketCap":2975053753},{"date":"2020-10-23","current":2.44416,"twenty":2.472649,"median":2.780554,"eighty":2.92853,"marketCap":2975053753},{"date":"2020-10-30","current":2.521363,"twenty":2.47408,"median":2.76472,"eighty":2.925142,"marketCap":3069499904},{"date":"2020-11-06","current":2.453881,"twenty":2.47408,"median":2.740468,"eighty":2.921943,"marketCap":3022276828},{"date":"2020-11-13","current":2.451821,"twenty":2.469322,"median":2.73429,"eighty":2.918505,"marketCap":3022276828},{"date":"2020-11-20","current":2.39847,"twenty":2.459712,"median":2.703105,"eighty":2.915982,"marketCap":2975053753},{"date":"2020-11-27","current":2.404089,"twenty":2.450272,"median":2.686157,"eighty":2.914823,"marketCap":2975053753},{"date":"2020-12-04","current":2.386915,"twenty":2.443972,"median":2.656685,"eighty":2.913727,"marketCap":2975053753},{"date":"2020-12-11","current":2.354661,"twenty":2.440423,"median":2.654541,"eighty":2.912978,"marketCap":2927830677},{"date":"2020-12-18","current":2.35085,"twenty":2.428992,"median":2.648294,"eighty":2.911332,"marketCap":2927830677},{"date":"2020-12-24","current":2.348428,"twenty":2.416427,"median":2.644978,"eighty":2.910201,"marketCap":2927830677},{"date":"2020-12-31","current":2.347466,"twenty":2.404131,"median":2.635746,"eighty":2.909888,"marketCap":2927830677},{"date":"2021-01-08","current":2.251465,"twenty":2.272113,"median":2.285639,"eighty":2.346107,"marketCap":2833384527},{"date":"2021-01-15","current":2.217087,"twenty":2.216308,"median":2.269245,"eighty":2.32552,"marketCap":2786161451},{"date":"2021-01-22","current":2.21802,"twenty":2.214359,"median":2.25374,"eighty":2.296343,"marketCap":2786161451},{"date":"2021-01-29","current":2.199834,"twenty":2.211778,"median":2.219756,"eighty":2.285434,"marketCap":2786161451},{"date":"2021-02-05","current":2.13807,"twenty":2.192281,"median":2.217087,"eighty":2.284736,"marketCap":2691715300},{"date":"2021-02-11","current":2.097553,"twenty":2.138705,"median":2.213189,"eighty":2.272472,"marketCap":2644492225},{"date":"2021-02-19","current":2.096638,"twenty":2.132568,"median":2.212,"eighty":2.254535,"marketCap":2644492225},{"date":"2021-02-26","current":2.026211,"twenty":2.101843,"median":2.208947,"eighty":2.254051,"marketCap":2550046074},{"date":"2021-03-05","current":2.144154,"twenty":2.101843,"median":2.199834,"eighty":2.253285,"marketCap":2691715300},{"date":"2021-03-12","current":2.110231,"twenty":2.099959,"median":2.173283,"eighty":2.245471,"marketCap":2644492225},{"date":"2021-03-19","current":1.922457,"twenty":2.096767,"median":2.139657,"eighty":2.220798,"marketCap":2408376847},{"date":"2021-03-26","current":1.930982,"twenty":2.063236,"median":2.136578,"eighty":2.217954,"marketCap":2408376847},{"date":"2021-04-01","current":-21.010005,"twenty":2.026211,"median":2.13405,"eighty":2.21769,"marketCap":2502822998},{"date":"2021-04-09","current":-20.172649,"twenty":2.003539,"median":2.132075,"eighty":2.217328,"marketCap":2408376847},{"date":"2021-04-16","current":-21.278708,"twenty":1.921569,"median":2.111149,"eighty":2.215918,"marketCap":2550046074},{"date":"2021-04-23","current":-20.046384,"twenty":1.88186,"median":2.107193,"eighty":2.213969,"marketCap":2408376847},{"date":"2021-04-30","current":-19.181183,"twenty":-19.266969,"median":2.099486,"eighty":2.21295,"marketCap":2313930697},{"date":"2021-05-07","current":-19.446633,"twenty":-19.383298,"median":2.097285,"eighty":2.21242,"marketCap":2361153772},{"date":"2021-05-14","current":-19.459301,"twenty":-19.4517,"median":2.074461,"eighty":2.212069,"marketCap":2361153772},{"date":"2021-05-21","current":-19.843018,"twenty":-19.493023,"median":2.065848,"eighty":2.211778,"marketCap":2408376847},{"date":"2021-05-28","current":-20.034686,"twenty":-19.752857,"median":2.031815,"eighty":2.211275,"marketCap":2455599923},{"date":"2021-06-04","current":-20.130118,"twenty":-19.959984,"median":2.02219,"eighty":2.209362,"marketCap":2455599923},{"date":"2021-06-11","current":-20.518734,"twenty":-20.043419,"median":1.930982,"eighty":2.204057,"marketCap":2502822998},{"date":"2021-06-18","current":-21.857425,"twenty":-20.093405,"median":1.921574,"eighty":2.196057,"marketCap":2644492225},{"date":"2021-06-25","current":-24.605088,"twenty":-20.168961,"median":1.894411,"eighty":2.179797,"marketCap":2975053753},{"date":"2021-07-02","current":-26.213121,"twenty":-20.414334,"median":1.880792,"eighty":2.17518,"marketCap":3163946055},{"date":"2021-07-09","current":-23.49798,"twenty":-20.538676,"median":-19.107388,"eighty":2.171386,"marketCap":2833384527},{"date":"2021-07-16","current":-23.890105,"twenty":-20.857762,"median":-19.2256,"eighty":2.144154,"marketCap":2880607602},{"date":"2021-07-23","current":-19.583938,"twenty":-20.913493,"median":-19.337039,"eighty":2.139657,"marketCap":2361153772},{"date":"2021-07-30","current":-17.761707,"twenty":-20.857762,"median":-19.2256,"eighty":2.13807,"marketCap":2148649932},{"date":"2021-08-06","current":-17.022077,"twenty":-20.565408,"median":-19.175427,"eighty":2.137091,"marketCap":2054203782},{"date":"2021-08-13","current":-16.803526,"twenty":-20.562875,"median":-19.078511,"eighty":2.136064,"marketCap":2030592244},{"date":"2021-08-20","current":-15.283719,"twenty":-20.550236,"median":-19.001959,"eighty":2.13454,"marketCap":1841699942},{"date":"2021-08-27","current":-2.252283,"twenty":-20.538676,"median":-17.416041,"eighty":2.13356,"marketCap":1865311480},{"date":"2021-09-03","current":-2.507853,"twenty":-20.518734,"median":-17.398799,"eighty":2.132075,"marketCap":2077815319},{"date":"2021-09-10","current":-2.586696,"twenty":-20.512283,"median":-17.093926,"eighty":2.127749,"marketCap":2148649932},{"date":"2021-09-17","current":-2.793935,"twenty":-20.4215,"median":-16.980777,"eighty":2.111157,"marketCap":2313930697},{"date":"2021-09-24","current":-3.020614,"twenty":-20.415767,"median":-16.612088,"eighty":2.111145,"marketCap":2502822998},{"date":"2021-09-30","current":-2.953736,"twenty":-20.291342,"median":-16.030343,"eighty":2.110595,"marketCap":2455599923},{"date":"2021-10-08","current":-2.953871,"twenty":-20.189056,"median":-15.254938,"eighty":2.108408,"marketCap":2455599923},{"date":"2021-10-15","current":-2.781547,"twenty":-20.174376,"median":-15.035913,"eighty":2.104518,"marketCap":2313930697},{"date":"2021-10-22","current":-2.930804,"twenty":-20.165273,"median":-3.124842,"eighty":2.100232,"marketCap":2455599923},{"date":"2021-10-29","current":-2.768565,"twenty":-20.144573,"median":-3.043903,"eighty":2.099553,"marketCap":2313930697},{"date":"2021-11-05","current":-2.735807,"twenty":-20.124182,"median":-3.017022,"eighty":2.098511,"marketCap":2290319159},{"date":"2021-11-12","current":-2.640308,"twenty":-20.107777,"median":-2.964278,"eighty":2.097446,"marketCap":2219484546},{"date":"2021-11-19","current":-2.503409,"twenty":-20.090286,"median":-2.953871,"eighty":2.097026,"marketCap":2101426857},{"date":"2021-11-26","current":-2.362012,"twenty":-20.08006,"median":-2.932555,"eighty":2.088923,"marketCap":1983369168},{"date":"2021-12-03","current":-2.133114,"twenty":-20.065805,"median":-2.877647,"eighty":2.075039,"marketCap":1794476867},{"date":"2021-12-10","current":-2.129478,"twenty":-20.043419,"median":-2.85912,"eighty":2.071025,"marketCap":1794476867},{"date":"2021-12-17","current":-2.074874,"twenty":-20.037257,"median":-2.840129,"eighty":2.066719,"marketCap":1747253791},{"date":"2021-12-24","current":-2.184943,"twenty":-19.959984,"median":-2.792863,"eighty":2.05021,"marketCap":1841699942},{"date":"2021-12-31","current":-1.984541,"twenty":-19.846949,"median":-2.78549,"eighty":2.032989,"marketCap":1676419178},{"date":"2022-01-07","current":-1.964047,"twenty":-2.042681,"median":-1.990208,"eighty":-1.964628,"marketCap":1652807640},{"date":"2022-01-14","current":-1.875788,"twenty":-2.028079,"median":-1.964531,"eighty":-1.878007,"marketCap":1581973027},{"date":"2022-01-21","current":-1.787705,"twenty":-2.002014,"median":-1.908215,"eighty":-1.872692,"marketCap":1511138414},{"date":"2022-01-28","current":-1.680262,"twenty":-1.986808,"median":-1.877637,"eighty":-1.786802,"marketCap":1416692263},{"date":"2022-02-04","current":-1.62505,"twenty":-1.984541,"median":-1.875767,"eighty":-1.680262,"marketCap":1369469188},{"date":"2022-02-11","current":-1.537889,"twenty":-1.965015,"median":-1.872071,"eighty":-1.569679,"marketCap":1298634574},{"date":"2022-02-18","current":-1.419073,"twenty":-1.964047,"median":-1.803014,"eighty":-1.539937,"marketCap":1204188423},{"date":"2022-02-25","current":-1.254596,"twenty":-1.932873,"median":-1.680262,"eighty":-1.476879,"marketCap":1067241505},{"date":"2022-03-04","current":-1.237468,"twenty":-1.908215,"median":-1.634974,"eighty":-1.387586,"marketCap":1053074582},{"date":"2022-03-11","current":-1.155976,"twenty":-1.900046,"median":-1.568971,"eighty":-1.237468,"marketCap":982239969},{"date":"2022-03-18","current":-1.171762,"twenty":-1.879486,"median":-1.540596,"eighty":-1.209384,"marketCap":991684584},{"date":"2022-03-25","current":-1.34468,"twenty":-1.875788,"median":-1.532142,"eighty":-1.215017,"marketCap":1138076118},{"date":"2022-04-01","current":-1.085205,"twenty":-1.875746,"median":-1.463442,"eighty":-1.215017,"marketCap":1038907659},{"date":"2022-04-08","current":-1.084735,"twenty":-1.873634,"median":-1.434292,"eighty":-1.191056,"marketCap":1038907659},{"date":"2022-04-14","current":-1.027267,"twenty":-1.872485,"median":-1.381153,"eighty":-1.162969,"marketCap":982239969},{"date":"2022-04-22","current":-1.011603,"twenty":-1.862916,"median":-1.365813,"eighty":-1.148117,"marketCap":949183816},{"date":"2022-04-29","current":-0.99746,"twenty":-1.83684,"median":-1.34468,"eighty":-1.094644,"marketCap":920849971},{"date":"2022-05-06","current":-0.954235,"twenty":-1.812199,"median":-1.282213,"eighty":-1.05569,"marketCap":873626895},{"date":"2022-05-13","current":-0.945359,"twenty":-1.787705,"median":-1.278095,"eighty":-1.027267,"marketCap":850015358},{"date":"2022-05-20","current":-1.035865,"twenty":-1.785447,"median":-1.254082,"eighty":-1.016668,"marketCap":944461509},{"date":"2022-05-27","current":-1.218198,"twenty":-1.680262,"median":-1.237375,"eighty":-1.023928,"marketCap":1109742273},{"date":"2022-06-02","current":-1.185915,"twenty":-1.679545,"median":-1.237375,"eighty":-1.025784,"marketCap":1086130735},{"date":"2022-06-10","current":-1.116075,"twenty":-1.651792,"median":-1.216607,"eighty":-1.027063,"marketCap":1015296122},{"date":"2022-06-17","current":-1.143284,"twenty":-1.62902,"median":-1.209384,"eighty":-1.030215,"marketCap":1038907659},{"date":"2022-06-24","current":-1.180159,"twenty":-1.580753,"median":-1.197555,"eighty":-1.034164,"marketCap":1076686120},{"date":"2022-06-30","current":-1.182195,"twenty":-1.569254,"median":-1.184747,"eighty":-1.035506,"marketCap":1076686120},{"date":"2022-07-08","current":-1.175799,"twenty":-1.567573,"median":-1.183579,"eighty":-1.044237,"marketCap":1071963812},{"date":"2022-07-15","current":-1.014268,"twenty":-1.55141,"median":-1.182469,"eighty":-1.035506,"marketCap":916127663},{"date":"2022-07-22","current":-0.96658,"twenty":-1.540465,"median":-1.182074,"eighty":-1.02532,"marketCap":873626895},{"date":"2022-07-29","current":-0.965402,"twenty":-1.538708,"median":-1.180889,"eighty":-1.013095,"marketCap":873626895},{"date":"2022-08-05","current":-0.926014,"twenty":-1.534441,"median":-1.180033,"eighty":-0.987624,"marketCap":835848435},{"date":"2022-08-12","current":-0.893407,"twenty":-1.518779,"median":-1.175354,"eighty":-0.969257,"marketCap":807514590},{"date":"2022-08-19","current":-0.886607,"twenty":-1.490075,"median":-1.171762,"eighty":-0.966505,"marketCap":793347667},{"date":"2022-08-26","current":-0.861772,"twenty":-1.460754,"median":-1.162542,"eighty":-0.95741,"marketCap":765013822},{"date":"2022-09-02","current":-0.796401,"twenty":-1.449708,"median":-1.155976,"eighty":-0.952217,"marketCap":760291514},{"date":"2022-09-09","current":-0.804411,"twenty":-1.431248,"median":-1.145475,"eighty":-0.945163,"marketCap":765013822},{"date":"2022-09-16","current":-0.791866,"twenty":-1.406478,"median":-1.143107,"eighty":-0.929685,"marketCap":746124592},{"date":"2022-09-23","current":-0.807365,"twenty":-1.38244,"median":-1.141248,"eighty":-0.919007,"marketCap":746124592},{"date":"2022-09-30","current":-0.790524,"twenty":-1.372175,"median":-1.13424,"eighty":-0.909215,"marketCap":731957669},{"date":"2022-10-07","current":-0.68856,"twenty":-1.367339,"median":-1.12071,"eighty":-0.904788,"marketCap":637511518},{"date":"2022-10-14","current":-0.701098,"twenty":-1.361079,"median":-1.116075,"eighty":-0.891069,"marketCap":642233826},{"date":"2022-10-21","current":-0.91875,"twenty":-1.350785,"median":-1.097004,"eighty":-0.887188,"marketCap":835848435},{"date":"2022-10-28","current":-0.883929,"twenty":-1.343502,"median":-1.080462,"eighty":-0.887188,"marketCap":802792282},{"date":"2022-11-04","current":-0.617936,"twenty":-1.327473,"median":-1.042842,"eighty":-0.860493,"marketCap":566676905},{"date":"2022-11-11","current":-0.673727,"twenty":-1.281433,"median":-1.030952,"eighty":-0.84124,"marketCap":623344595},{"date":"2022-11-18","current":-0.650435,"twenty":-1.278268,"median":-1.025088,"eighty":-0.809147,"marketCap":599733058},{"date":"2022-11-25","current":-0.624661,"twenty":-1.2749,"median":-1.014268,"eighty":-0.804326,"marketCap":571399212},{"date":"2022-12-02","current":-0.608988,"twenty":-1.260616,"median":-1.004532,"eighty":-0.799261,"marketCap":566676905},{"date":"2022-12-09","current":-0.86485,"twenty":-1.254391,"median":-0.991385,"eighty":-0.796359,"marketCap":812236897},{"date":"2022-12-16","current":-1.007991,"twenty":-1.251255,"median":-1.001188,"eighty":-0.796762,"marketCap":944461509},{"date":"2022-12-23","current":-0.755757,"twenty":-1.241485,"median":-0.991385,"eighty":-0.796762,"marketCap":708346131},{"date":"2022-12-30","current":-0.706863,"twenty":-1.239945,"median":-0.980421,"eighty":-0.794722,"marketCap":670567671},{"date":"2023-01-06","current":-0.714457,"twenty":-1.238253,"median":-0.973947,"eighty":-0.792181,"marketCap":684734594},{"date":"2023-01-13","current":-0.773572,"twenty":-1.237412,"median":-0.9682,"eighty":-0.779078,"marketCap":755569207},{"date":"2023-01-20","current":-0.707117,"twenty":-1.229613,"median":-0.966487,"eighty":-0.775734,"marketCap":684734594},{"date":"2023-01-27","current":-0.775232,"twenty":-1.224439,"median":-0.966094,"eighty":-0.774386,"marketCap":750846899},{"date":"2023-02-03","current":-0.858548,"twenty":-1.218198,"median":-0.959219,"eighty":-0.775232,"marketCap":835848435},{"date":"2023-02-10","current":-0.853979,"twenty":-1.215017,"median":-0.95433,"eighty":-0.776632,"marketCap":826403820},{"date":"2023-02-17","current":-0.758677,"twenty":-1.211468,"median":-0.951171,"eighty":-0.774386,"marketCap":727235361},{"date":"2023-02-24","current":-0.793004,"twenty":-1.209384,"median":-0.945618,"eighty":-0.774386,"marketCap":750846899},{"date":"2023-03-03","current":-0.773058,"twenty":-1.202386,"median":-0.943153,"eighty":-0.770353,"marketCap":736679977},{"date":"2023-03-10","current":-0.683951,"twenty":-0.736249,"median":-0.705894,"eighty":-0.695305,"marketCap":646956133},{"date":"2023-03-17","current":-0.662564,"twenty":-1.18492,"median":2.458616,"eighty":3.68176,"marketCap":632789211},{"date":"2023-03-24","current":-0.63549,"twenty":-1.18492,"median":2.447015,"eighty":3.668164,"marketCap":613899980},{"date":"2023-03-31","current":-0.645307,"twenty":-1.184544,"median":2.442076,"eighty":3.664994,"marketCap":618622288},{"date":"2023-04-06","current":-0.714732,"twenty":-1.184167,"median":2.43908,"eighty":3.663485,"marketCap":684734594},{"date":"2023-04-14","current":-0.221884,"twenty":-1.18492,"median":2.424464,"eighty":3.655356,"marketCap":656400748},{"date":"2023-04-21","current":-0.207624,"twenty":-1.18492,"median":2.404089,"eighty":3.627162,"marketCap":613899980},{"date":"2023-04-28","current":-0.168954,"twenty":-1.18492,"median":2.400958,"eighty":3.600762,"marketCap":495842292},{"date":"2023-05-05","current":-0.170284,"twenty":-1.18492,"median":2.395841,"eighty":3.589679,"marketCap":500564599},{"date":"2023-05-12","current":-0.164995,"twenty":-1.18492,"median":2.390922,"eighty":3.564243,"marketCap":481675369},{"date":"2023-05-19","current":-0.168988,"twenty":-1.18492,"median":2.386915,"eighty":3.552725,"marketCap":486397677},{"date":"2023-05-25","current":-0.171334,"twenty":-1.184544,"median":2.384041,"eighty":3.540686,"marketCap":491119984},{"date":"2023-06-02","current":-0.200019,"twenty":-1.185297,"median":2.374613,"eighty":3.525732,"marketCap":571399212},{"date":"2023-06-09","current":-0.24997,"twenty":-1.185297,"median":2.354866,"eighty":3.508773,"marketCap":713068439},{"date":"2023-06-16","current":-0.241193,"twenty":-1.185297,"median":2.348916,"eighty":3.49589,"marketCap":684734594},{"date":"2023-06-23","current":-0.234154,"twenty":-1.185674,"median":2.34697,"eighty":3.480958,"marketCap":661123056},{"date":"2023-06-30","current":-0.232915,"twenty":-1.185674,"median":2.323828,"eighty":3.47573,"marketCap":651678441},{"date":"2023-07-07","current":-0.196167,"twenty":-1.185297,"median":2.284829,"eighty":3.47088,"marketCap":547787675},{"date":"2023-07-14","current":-0.193452,"twenty":-1.185297,"median":2.252603,"eighty":3.465406,"marketCap":547787675},{"date":"2023-07-21","current":-0.177601,"twenty":-1.185297,"median":2.217389,"eighty":3.440968,"marketCap":500564599},{"date":"2023-07-28","current":-0.172759,"twenty":-1.185297,"median":2.212086,"eighty":3.434469,"marketCap":486397677},{"date":"2023-08-04","current":-0.172472,"twenty":-1.185297,"median":2.190392,"eighty":3.43,"marketCap":486397677},{"date":"2023-08-11","current":-0.1684,"twenty":-1.185297,"median":2.138864,"eighty":3.417276,"marketCap":472230754},{"date":"2023-08-18","current":-0.157741,"twenty":-1.185297,"median":2.132817,"eighty":3.395327,"marketCap":439174601},{"date":"2023-08-25","current":-0.161054,"twenty":-1.185297,"median":2.108712,"eighty":3.37228,"marketCap":448619216},{"date":"2023-09-01","current":-0.14866,"twenty":-1.185297,"median":2.097419,"eighty":3.355756,"marketCap":340006143},{"date":"2023-09-08","current":-0.21311,"twenty":-1.185297,"median":2.065848,"eighty":3.341462,"marketCap":481675369},{"date":"2023-09-15","current":-0.207324,"twenty":-1.185297,"median":2.02219,"eighty":3.308294,"marketCap":472230754},{"date":"2023-09-22","current":-0.210317,"twenty":-1.185297,"median":1.921568,"eighty":3.303333,"marketCap":476953062},{"date":"2023-09-29","current":-0.195405,"twenty":-1.18492,"median":1.875451,"eighty":3.293437,"marketCap":443896909},{"date":"2023-10-06","current":-0.207978,"twenty":-1.18492,"median":-0.14866,"eighty":3.284459,"marketCap":472230754},{"date":"2023-10-13","current":-0.156217,"twenty":-1.18492,"median":-0.156217,"eighty":3.268689,"marketCap":354173065},{"date":"2023-10-20","current":-0.1502,"twenty":-1.184544,"median":-0.157859,"eighty":3.249447,"marketCap":340006143},{"date":"2023-10-27","current":-0.152351,"twenty":-1.18492,"median":-0.158096,"eighty":3.24341,"marketCap":344728450},{"date":"2023-11-03","current":-0.133214,"twenty":-1.18492,"median":-0.158096,"eighty":3.234788,"marketCap":302227682},{"date":"2023-11-10","current":-0.149898,"twenty":-1.18492,"median":-0.158096,"eighty":3.224382,"marketCap":340006143},{"date":"2023-11-17","current":-0.150621,"twenty":-1.18492,"median":-0.158096,"eighty":3.219323,"marketCap":344728450},{"date":"2023-11-24","current":-0.149391,"twenty":-1.18492,"median":-0.158096,"eighty":3.217101,"marketCap":344728450},{"date":"2023-12-01","current":-0.148774,"twenty":-1.18492,"median":-0.158096,"eighty":3.214002,"marketCap":344728450},{"date":"2023-12-08","current":-0.147332,"twenty":-1.18492,"median":-0.158096,"eighty":3.207902,"marketCap":340006143},{"date":"2023-12-15","current":-0.146486,"twenty":-1.18492,"median":-0.158096,"eighty":3.181804,"marketCap":340006143},{"date":"2023-12-22","current":-0.132333,"twenty":-1.18492,"median":-0.158096,"eighty":3.168435,"marketCap":306949990},{"date":"2023-12-29","current":-0.131631,"twenty":-1.18492,"median":-0.158096,"eighty":3.15227,"marketCap":306949990},{"date":"2024-01-05","current":-0.130526,"twenty":-1.18492,"median":-0.158096,"eighty":3.131823,"marketCap":302227682},{"date":"2024-01-12","current":-0.130457,"twenty":-1.18492,"median":-0.158096,"eighty":3.102435,"marketCap":302227682},{"date":"2024-01-19","current":-0.130636,"twenty":-1.18492,"median":-0.158096,"eighty":3.076893,"marketCap":302227682},{"date":"2024-01-26","current":-0.120901,"twenty":-1.18492,"median":-0.158096,"eighty":3.022542,"marketCap":278616145},{"date":"2024-02-02","current":-0.166195,"twenty":-1.18492,"median":-0.15847,"eighty":2.98384,"marketCap":382506911},{"date":"2024-02-09","current":-0.208256,"twenty":-1.18379,"median":-0.15985,"eighty":2.966224,"marketCap":481675369},{"date":"2024-02-16","current":-0.204128,"twenty":-1.184544,"median":-0.162334,"eighty":2.95088,"marketCap":472230754},{"date":"2024-02-23","current":-0.186742,"twenty":-1.184544,"median":-0.165037,"eighty":2.940428,"marketCap":429729986},{"date":"2024-03-01","current":-0.170219,"twenty":-1.184167,"median":-0.166266,"eighty":2.921044,"marketCap":391951526},{"date":"2024-03-08","current":-0.125045,"twenty":-1.184167,"median":-0.166368,"eighty":2.912941,"marketCap":288060760},{"date":"2024-03-15","current":-0.139518,"twenty":-1.184167,"median":-0.167348,"eighty":2.906924,"marketCap":321116913},{"date":"2024-03-22","current":-0.121163,"twenty":-1.184167,"median":-0.167348,"eighty":2.894076,"marketCap":278616145},{"date":"2024-03-28","current":-0.123612,"twenty":-1.184167,"median":-0.167348,"eighty":2.885777,"marketCap":283338452},{"date":"2024-04-05","current":-0.283885,"twenty":-1.185297,"median":-0.168566,"eighty":2.879579,"marketCap":264449222},{"date":"2024-04-12","current":-0.258391,"twenty":-1.18492,"median":-0.168954,"eighty":2.876643,"marketCap":240837684},{"date":"2024-04-19","current":-0.324533,"twenty":-1.18492,"median":-0.17006,"eighty":2.862308,"marketCap":302227682},{"date":"2024-04-26","current":-0.2437,"twenty":-1.184167,"median":-0.170339,"eighty":2.84768,"marketCap":226670762},{"date":"2024-05-03","current":-0.25911,"twenty":-1.184167,"median":-0.171334,"eighty":2.83189,"marketCap":240837684},{"date":"2024-05-10","current":-0.228085,"twenty":-1.184167,"median":-0.173083,"eighty":2.820742,"marketCap":212503839},{"date":"2024-05-17","current":-0.355321,"twenty":-1.184167,"median":-0.174147,"eighty":2.800254,"marketCap":330561528},{"date":"2024-05-24","current":-0.320521,"twenty":-1.184167,"median":-0.177601,"eighty":2.792986,"marketCap":297505375},{"date":"2024-05-31","current":-0.294783,"twenty":-1.184167,"median":-0.180246,"eighty":2.7791,"marketCap":273893837},{"date":"2024-06-07","current":-0.300237,"twenty":-1.184167,"median":-0.186742,"eighty":2.738391,"marketCap":278616145},{"date":"2024-06-14","current":-0.417662,"twenty":-1.184167,"median":-0.189535,"eighty":2.699966,"marketCap":387229218},{"date":"2024-06-21","current":-0.275623,"twenty":-1.184167,"median":-0.193452,"eighty":2.656615,"marketCap":255004607},{"date":"2024-06-28","current":-0.280843,"twenty":-1.184167,"median":-0.194899,"eighty":2.647542,"marketCap":259726914},{"date":"2024-07-05","current":-0.280904,"twenty":-1.184167,"median":-0.196167,"eighty":2.635478,"marketCap":259726914},{"date":"2024-07-12","current":-0.260093,"twenty":-1.184167,"median":-0.200019,"eighty":2.595135,"marketCap":240837684},{"date":"2024-07-19","current":-0.254988,"twenty":-1.184167,"median":-0.205314,"eighty":2.571755,"marketCap":236115377},{"date":"2024-07-26","current":-0.259125,"twenty":-1.184167,"median":-0.207633,"eighty":2.549643,"marketCap":240837684},{"date":"2024-08-02","current":-0.238941,"twenty":-1.184167,"median":-0.208178,"eighty":2.52447,"marketCap":221948454},{"date":"2024-08-09","current":-0.237359,"twenty":-1.184167,"median":-0.211699,"eighty":2.521359,"marketCap":221948454},{"date":"2024-08-16","current":-0.206977,"twenty":-1.184167,"median":-0.21311,"eighty":2.508425,"marketCap":193614609},{"date":"2024-08-23","current":-0.130701,"twenty":-1.184167,"median":-0.213665,"eighty":2.492582,"marketCap":122779996},{"date":"2024-08-30","current":-0.099869,"twenty":-1.184167,"median":-0.213665,"eighty":2.480803,"marketCap":94446150},{"date":"2024-09-06","current":-0.040073,"twenty":-1.184167,"median":-0.213665,"eighty":2.473435,"marketCap":66112305},{"date":"2024-09-13","current":-0.037309,"twenty":-1.184167,"median":-0.213665,"eighty":2.466343,"marketCap":61389998},{"date":"2024-09-20","current":-0.039939,"twenty":-1.184544,"median":-0.213838,"eighty":2.453391,"marketCap":66112305},{"date":"2024-09-27","current":-0.036864,"twenty":-1.184544,"median":-0.213838,"eighty":2.445274,"marketCap":61389998},{"date":"2024-10-04","current":-0.113947,"twenty":-1.184544,"median":-0.213838,"eighty":2.441386,"marketCap":188892301},{"date":"2024-10-10","current":-0.083149,"twenty":-1.184167,"median":-0.213665,"eighty":2.431082,"marketCap":136946918},{"date":"2024-10-18","current":-0.092232,"twenty":-1.184544,"median":-0.213838,"eighty":2.409646,"marketCap":151113841},{"date":"2024-10-25","current":-0.086473,"twenty":-1.184544,"median":-0.213838,"eighty":2.402202,"marketCap":141669226},{"date":"2024-11-01","current":-0.086415,"twenty":-1.184544,"median":-0.213838,"eighty":2.397758,"marketCap":141669226},{"date":"2024-11-08","current":-0.081021,"twenty":-1.184544,"median":-0.213838,"eighty":2.391342,"marketCap":132224611},{"date":"2024-11-15","current":-0.058491,"twenty":-1.184544,"median":-0.213838,"eighty":2.387284,"marketCap":94446150},{"date":"2024-11-22","current":-0.049742,"twenty":-1.184544,"median":-0.213838,"eighty":2.383861,"marketCap":80279228},{"date":"2024-11-29","current":-0.058558,"twenty":-1.184544,"median":-0.213838,"eighty":2.37457,"marketCap":94446150},{"date":"2024-12-06","current":-0.049893,"twenty":-1.184544,"median":-0.213838,"eighty":2.354825,"marketCap":80279228},{"date":"2024-12-13","current":-0.038229,"twenty":-1.184544,"median":-0.213838,"eighty":2.348818,"marketCap":61389998},{"date":"2024-12-20","current":-0.035445,"twenty":-1.184544,"median":-0.213838,"eighty":2.342296,"marketCap":56667690},{"date":"2024-12-27","current":-0.035473,"twenty":-1.184544,"median":-0.213838,"eighty":2.326229,"marketCap":56667690},{"date":"2025-01-03","current":-0.035438,"twenty":-1.184544,"median":-0.213838,"eighty":2.285434,"marketCap":56667690},{"date":"2025-01-10","current":-0.032608,"twenty":-1.184544,"median":-0.213838,"eighty":2.253896,"marketCap":51945382},{"date":"2025-01-17","current":-0.035544,"twenty":-1.184544,"median":-0.213838,"eighty":2.217822,"marketCap":56667690},{"date":"2025-01-24","current":-0.035323,"twenty":-1.184544,"median":-0.213838,"eighty":2.21242,"marketCap":56667690},{"date":"2025-01-28","current":-0.03221,"twenty":-1.184167,"median":-0.213665,"eighty":2.212035,"marketCap":51945382},{"date":"2025-02-07","current":-0.032393,"twenty":-1.18492,"median":-0.214012,"eighty":2.173662,"marketCap":51945382},{"date":"2025-02-14","current":-0.032471,"twenty":-1.18492,"median":-0.214012,"eighty":2.13668,"marketCap":51945382},{"date":"2025-02-21","current":-0.032293,"twenty":-1.18492,"median":-0.214012,"eighty":2.121112,"marketCap":51945382},{"date":"2025-02-28","current":-0.029455,"twenty":-1.18492,"median":-0.214012,"eighty":2.100232,"marketCap":47223075},{"date":"2025-03-07","current":-0.035205,"twenty":-1.185297,"median":-0.214049,"eighty":2.076195,"marketCap":56667690},{"date":"2025-03-14","current":-0.035192,"twenty":-1.185297,"median":-0.214049,"eighty":2.030694,"marketCap":56667690},{"date":"2025-03-21","current":-0.029338,"twenty":-1.185297,"median":-0.214049,"eighty":1.929277,"marketCap":47223075},{"date":"2025-03-28","current":-0.038217,"twenty":-1.185297,"median":-0.214049,"eighty":1.887923,"marketCap":61389998},{"date":"2025-04-03","current":-0.043938,"twenty":-1.185297,"median":-0.214049,"eighty":-0.029356,"marketCap":70834613},{"date":"2025-04-11","current":-0.044232,"twenty":-1.185297,"median":-0.214049,"eighty":-0.029455,"marketCap":70834613},{"date":"2025-04-17","current":-0.035301,"twenty":-1.18492,"median":-0.214012,"eighty":-0.030583,"marketCap":56667690},{"date":"2025-04-25","current":-0.03821,"twenty":-1.185674,"median":-0.214086,"eighty":-0.03221,"marketCap":61389998},{"date":"2025-04-29","current":-0.035181,"twenty":-1.185674,"median":-0.214086,"eighty":-0.032266,"marketCap":56667690}],"updateTime":1746024976274}}}