港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴利集团

0.590

0.000

成交量：3.00万

成交额：1.77万

市值：3.57亿

市盈率：10.85

高：0.590

开：0.590

低：0.590

收：0.590

52周最高：0.640

52周最低：0.367

股本：6.04亿

香港流通股本：6.04亿

量比：3.67

换手率：0.00%

股息：0.06

股息率：10.17%

每股收益(LYR):0.054

净资产收益率：5.63%

总资产收益率：1.40%

市净率：0.62

市盈率(LYR):10.85

市销率: 0.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

兴利集团盘中异动临近午盘股价大涨5.45%

兴利集团盘中异动临近收盘大幅下挫5.26%报0.540港元

兴利集团07月18日主力净流入29.7万元散户资金抛售

兴利集团盘中异动股价大跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00114"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00114\",,,,,undefined,":{"symbol":"00114","market":"HK","secType":"STK","nameCN":"兴利集团","latestPrice":0.59,"timestamp":1756691164420,"preClose":0.59,"halted":0,"volume":30000,"delay":0,"floatShares":604490763,"shares":604490763,"eps":0.054384,"marketStatus":"交易中","change":0,"latestTime":"09-01 10:27:05","open":0.59,"high":0.59,"low":0.59,"amount":17700,"amplitude":0,"askPrice":0.61,"askSize":10000,"bidPrice":0.59,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.054384,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756699200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.101695,"openAndCloseTimeList":[[1756690200000,1756699200000],[1756702800000,1756713600000]],"volumeRatio":3.670745,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00114\",,,,,undefined,":{"symbol":"00114","floatShares":604490763,"roa":"1.40%","roe":"5.63%","lyrEps":0.054384,"volumeRatio":3.670745,"shares":604490763,"dividePrice":0.06,"high":0.59,"amplitude":0,"preClose":0.59,"low":0.59,"week52Low":0.367,"pbRate":"0.62","psRate":"0.51","week52High":0.64,"institutionHeld":0,"latestPrice":0.59,"committee":0.333333,"eps":0.054384,"divideRate":0.101695,"volume":30000,"delay":0,"ttmEps":0.054384,"open":0.59,"prevYearClose":0.46,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.54,"fiveDayClose":0.57,"twentyDayClose":0.58,"sixtyDayClose":0.485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00114\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"00114","amount":0.03,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-30","defaultRemindTime":1759109400000,"name":"HERALD HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-30","currency":"HKD","dateTimestamp":1759075200000,"payDate":"2025-10-14"},{"date":"2025-06-30","symbol":"00114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-12-30","symbol":"00114","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"HERALD HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-16"},{"date":"2024-11-28","symbol":"00114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-24","symbol":"00114","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"HERALD HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-28","recordDate":"2015-12-29","paymentDate":"2016-01-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-13","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00114\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00114","date":"2025-08-29","current":10.848656,"percent":0.562756,"low":-20.801038,"twenty":-15.338127,"median":9.979506,"eighty":19.927801,"high":72.401986,"avg":11.192407,"sd":23.948381,"marketCap":356649550},"quantilePoints":[{"date":"2020-09-04","current":41.224648,"twenty":37.728716,"median":43.285881,"eighty":45.402353,"marketCap":362694457},{"date":"2020-09-11","current":41.911726,"twenty":37.728716,"median":42.598803,"eighty":45.402353,"marketCap":368739365},{"date":"2020-09-18","current":40.537571,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":356649550},{"date":"2020-09-25","current":37.789261,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":332469919},{"date":"2020-09-30","current":39.163416,"twenty":37.728716,"median":42.058365,"eighty":45.402353,"marketCap":344559734},{"date":"2020-10-09","current":41.911726,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":368739365},{"date":"2020-10-16","current":39.850494,"twenty":37.777152,"median":42.058365,"eighty":45.358161,"marketCap":350604642},{"date":"2020-10-23","current":38.476339,"twenty":37.789261,"median":41.911726,"eighty":45.347113,"marketCap":338514827},{"date":"2020-10-30","current":38.476339,"twenty":37.789261,"median":41.911726,"eighty":45.347113,"marketCap":338514827},{"date":"2020-11-06","current":36.415106,"twenty":37.728716,"median":41.565534,"eighty":45.347113,"marketCap":320380104},{"date":"2020-11-13","current":37.789261,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":332469919},{"date":"2020-11-20","current":43.285881,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":380829180},{"date":"2020-11-27","current":11.618579,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":411053718},{"date":"2020-12-04","current":11.105995,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":392918995},{"date":"2020-12-11","current":10.764272,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":380829180},{"date":"2020-12-18","current":11.447718,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":405008811},{"date":"2020-12-24","current":11.447718,"twenty":37.089246,"median":41.224648,"eighty":45.347113,"marketCap":405008811},{"date":"2020-12-31","current":11.105995,"twenty":36.449776,"median":41.224648,"eighty":45.347113,"marketCap":392918995},{"date":"2021-01-08","current":11.960302,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":423143534},{"date":"2021-01-15","current":11.960302,"twenty":11.311029,"median":11.960302,"eighty":11.960302,"marketCap":423143534},{"date":"2021-01-22","current":11.276856,"twenty":11.105995,"median":11.960302,"eighty":11.960302,"marketCap":398963903},{"date":"2021-01-29","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-02-05","current":11.789441,"twenty":11.208512,"median":11.618579,"eighty":11.960302,"marketCap":417098626},{"date":"2021-02-11","current":11.618579,"twenty":11.276856,"median":11.618579,"eighty":11.960302,"marketCap":411053718},{"date":"2021-02-19","current":11.618579,"twenty":11.276856,"median":11.618579,"eighty":11.960302,"marketCap":411053718},{"date":"2021-02-26","current":12.131164,"twenty":11.276856,"median":11.618579,"eighty":11.960302,"marketCap":429188441},{"date":"2021-03-05","current":12.302025,"twenty":11.276856,"median":11.618579,"eighty":12.096992,"marketCap":435233349},{"date":"2021-03-12","current":11.789441,"twenty":11.276856,"median":11.789441,"eighty":11.960302,"marketCap":417098626},{"date":"2021-03-19","current":12.643748,"twenty":11.311028,"median":11.789441,"eighty":12.131164,"marketCap":447323164},{"date":"2021-03-26","current":12.643748,"twenty":11.447718,"median":11.789441,"eighty":12.302025,"marketCap":447323164},{"date":"2021-04-01","current":11.447718,"twenty":11.447718,"median":11.789441,"eighty":12.302025,"marketCap":405008811},{"date":"2021-04-09","current":11.447718,"twenty":11.447718,"median":11.789441,"eighty":12.302025,"marketCap":405008811},{"date":"2021-04-16","current":11.105995,"twenty":11.276856,"median":11.789441,"eighty":12.199508,"marketCap":392918995},{"date":"2021-04-23","current":11.105995,"twenty":11.208512,"median":11.618579,"eighty":12.131164,"marketCap":392918995},{"date":"2021-04-30","current":11.276856,"twenty":11.105995,"median":11.618579,"eighty":12.131164,"marketCap":398963903},{"date":"2021-05-07","current":10.764272,"twenty":11.105995,"median":11.618579,"eighty":12.028647,"marketCap":380829180},{"date":"2021-05-14","current":11.276856,"twenty":11.105995,"median":11.618579,"eighty":11.960302,"marketCap":398963903},{"date":"2021-05-21","current":11.276856,"twenty":11.105995,"median":11.618579,"eighty":11.960302,"marketCap":398963903},{"date":"2021-05-28","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-04","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-11","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-18","current":11.276856,"twenty":11.105995,"median":11.276856,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-25","current":11.276856,"twenty":11.105995,"median":11.276856,"eighty":11.960302,"marketCap":398963903},{"date":"2021-07-02","current":11.583355,"twenty":11.105995,"median":11.276856,"eighty":11.960302,"marketCap":392918995},{"date":"2021-07-09","current":11.761561,"twenty":11.105995,"median":11.40515,"eighty":11.960302,"marketCap":398963903},{"date":"2021-07-16","current":11.761561,"twenty":11.276856,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-07-23","current":11.583355,"twenty":11.276856,"median":11.447718,"eighty":11.960302,"marketCap":392918995},{"date":"2021-07-30","current":11.583355,"twenty":11.276856,"median":11.447718,"eighty":11.960302,"marketCap":392918995},{"date":"2021-08-06","current":12.296177,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":417098626},{"date":"2021-08-13","current":11.939766,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":405008811},{"date":"2021-08-20","current":11.226944,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":380829180},{"date":"2021-08-27","current":11.226944,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":380829180},{"date":"2021-09-03","current":11.583355,"twenty":11.226944,"median":11.583355,"eighty":11.960302,"marketCap":392918995},{"date":"2021-09-10","current":11.761561,"twenty":11.226944,"median":11.583355,"eighty":11.960302,"marketCap":398963903},{"date":"2021-09-17","current":11.583355,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":392918995},{"date":"2021-09-24","current":11.048739,"twenty":11.266874,"median":11.583355,"eighty":11.960302,"marketCap":374784273},{"date":"2021-09-30","current":10.514123,"twenty":11.226944,"median":11.583355,"eighty":11.960302,"marketCap":356649550},{"date":"2021-10-08","current":10.514123,"twenty":11.178564,"median":11.583355,"eighty":11.94798,"marketCap":356649550},{"date":"2021-10-15","current":10.335917,"twenty":11.105995,"median":11.583355,"eighty":11.939766,"marketCap":350604642},{"date":"2021-10-22","current":10.335917,"twenty":11.105995,"median":11.447718,"eighty":11.939766,"marketCap":350604642},{"date":"2021-10-29","current":9.979506,"twenty":11.105995,"median":11.447718,"eighty":11.939766,"marketCap":338514827},{"date":"2021-11-05","current":9.979506,"twenty":11.105995,"median":11.447718,"eighty":11.939766,"marketCap":338514827},{"date":"2021-11-12","current":9.801301,"twenty":11.071641,"median":11.426434,"eighty":11.879636,"marketCap":332469919},{"date":"2021-11-19","current":9.623095,"twenty":10.935133,"median":11.276856,"eighty":11.789441,"marketCap":326425012},{"date":"2021-11-26","current":9.801301,"twenty":10.764272,"median":11.276856,"eighty":11.789441,"marketCap":332469919},{"date":"2021-12-03","current":-18.540593,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":332469919},{"date":"2021-12-10","current":-18.203492,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":326425012},{"date":"2021-12-17","current":-18.203492,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":326425012},{"date":"2021-12-24","current":-19.551898,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":350604642},{"date":"2021-12-31","current":-18.540593,"twenty":10.371558,"median":11.276856,"eighty":11.789441,"marketCap":332469919},{"date":"2022-01-07","current":-16.855085,"twenty":-18.338332,"median":-17.86639,"eighty":-17.057346,"marketCap":302245381},{"date":"2022-01-14","current":-18.877695,"twenty":-18.877695,"median":-18.034941,"eighty":-17.192187,"marketCap":338514827},{"date":"2022-01-21","current":-18.877695,"twenty":-18.877695,"median":-18.540593,"eighty":-17.394448,"marketCap":338514827},{"date":"2022-01-28","current":-18.203492,"twenty":-18.877695,"median":-18.540593,"eighty":-17.731549,"marketCap":326425012},{"date":"2022-02-04","current":-18.540593,"twenty":-18.877695,"median":-18.540593,"eighty":-17.86639,"marketCap":332469919},{"date":"2022-02-11","current":-19.889,"twenty":-19.551898,"median":-18.540593,"eighty":-17.86639,"marketCap":356649550},{"date":"2022-02-18","current":-18.877695,"twenty":-19.551898,"median":-18.877695,"eighty":-17.86639,"marketCap":338514827},{"date":"2022-02-25","current":-18.540593,"twenty":-19.551898,"median":-18.540593,"eighty":-18.203492,"marketCap":332469919},{"date":"2022-03-04","current":-17.86639,"twenty":-19.214797,"median":-18.540593,"eighty":-17.86639,"marketCap":320380104},{"date":"2022-03-11","current":-16.855085,"twenty":-19.214797,"median":-18.540593,"eighty":-17.86639,"marketCap":302245381},{"date":"2022-03-18","current":-17.192187,"twenty":-19.214797,"median":-18.540593,"eighty":-17.192187,"marketCap":308290289},{"date":"2022-03-25","current":-16.855085,"twenty":-18.877695,"median":-18.203492,"eighty":-17.192187,"marketCap":302245381},{"date":"2022-04-01","current":-16.686534,"twenty":-18.877695,"median":-18.203492,"eighty":-16.855085,"marketCap":299222927},{"date":"2022-04-08","current":-16.855085,"twenty":-18.877695,"median":-18.034941,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-04-14","current":-16.855085,"twenty":-18.877695,"median":-17.86639,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-04-22","current":-16.855085,"twenty":-18.877695,"median":-17.86639,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-04-29","current":-16.855085,"twenty":-18.877695,"median":-17.86639,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-05-06","current":-16.686534,"twenty":-18.877695,"median":-17.529288,"eighty":-16.855085,"marketCap":299222927},{"date":"2022-05-13","current":-16.855085,"twenty":-18.877695,"median":-17.529288,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-05-20","current":-16.517983,"twenty":-18.877695,"median":-17.192187,"eighty":-16.855085,"marketCap":296200473},{"date":"2022-05-27","current":-16.517983,"twenty":-18.540593,"median":-17.192187,"eighty":-16.855085,"marketCap":296200473},{"date":"2022-06-02","current":-16.517983,"twenty":-18.540593,"median":-16.855085,"eighty":-16.821375,"marketCap":296200473},{"date":"2022-06-10","current":-16.517983,"twenty":-18.540593,"median":-16.855085,"eighty":-16.686534,"marketCap":296200473},{"date":"2022-06-17","current":-15.338127,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":275043297},{"date":"2022-06-24","current":-16.349432,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":293178020},{"date":"2022-06-30","current":-5.239507,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":320380104},{"date":"2022-07-08","current":-4.794643,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":293178020},{"date":"2022-07-15","current":-4.745213,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":290155566},{"date":"2022-07-22","current":-4.745213,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":290155566},{"date":"2022-07-29","current":-4.745213,"twenty":-18.540593,"median":-16.855085,"eighty":-16.349432,"marketCap":290155566},{"date":"2022-08-05","current":-4.745213,"twenty":-18.338332,"median":-16.855085,"eighty":-15.338127,"marketCap":290155566},{"date":"2022-08-12","current":-4.844072,"twenty":-18.203492,"median":-16.855085,"eighty":-5.081333,"marketCap":296200473},{"date":"2022-08-19","current":-4.844072,"twenty":-18.203492,"median":-16.855085,"eighty":-4.844072,"marketCap":296200473},{"date":"2022-08-26","current":-4.942931,"twenty":-18.203492,"median":-16.855085,"eighty":-4.844072,"marketCap":302245381},{"date":"2022-09-02","current":-4.794643,"twenty":-18.203492,"median":-16.686534,"eighty":-4.844072,"marketCap":293178020},{"date":"2022-09-09","current":-4.596926,"twenty":-18.001231,"median":-16.686534,"eighty":-4.794643,"marketCap":281088204},{"date":"2022-09-16","current":-4.844072,"twenty":-17.86639,"median":-16.686534,"eighty":-4.794643,"marketCap":296200473},{"date":"2022-09-23","current":-4.547496,"twenty":-17.86639,"median":-16.517983,"eighty":-4.794643,"marketCap":278065750},{"date":"2022-09-30","current":-4.25092,"twenty":-17.86639,"median":-16.517983,"eighty":-4.794643,"marketCap":259931028},{"date":"2022-10-07","current":-4.003774,"twenty":-17.86639,"median":-16.517983,"eighty":-4.794643,"marketCap":244818759},{"date":"2022-10-14","current":-4.003774,"twenty":-17.86639,"median":-16.517983,"eighty":-4.745213,"marketCap":244818759},{"date":"2022-10-21","current":-4.003774,"twenty":-17.86639,"median":-16.517983,"eighty":-4.745213,"marketCap":244818759},{"date":"2022-10-28","current":-4.053203,"twenty":-17.79897,"median":-16.517983,"eighty":-4.745213,"marketCap":247841212},{"date":"2022-11-04","current":-3.954345,"twenty":-17.529288,"median":-16.517983,"eighty":-4.745213,"marketCap":241796305},{"date":"2022-11-11","current":-4.349779,"twenty":-17.529288,"median":-16.517983,"eighty":-4.745213,"marketCap":265975935},{"date":"2022-11-18","current":-4.30035,"twenty":-17.529288,"median":-16.517983,"eighty":-4.695784,"marketCap":262953481},{"date":"2022-11-25","current":-4.152062,"twenty":-17.529288,"median":-16.349432,"eighty":-4.606812,"marketCap":253886120},{"date":"2022-12-02","current":20.139799,"twenty":-17.461868,"median":-15.928055,"eighty":-4.389322,"marketCap":287133112},{"date":"2022-12-09","current":20.139799,"twenty":-17.192187,"median":-15.338127,"eighty":-4.30035,"marketCap":287133112},{"date":"2022-12-16","current":19.927801,"twenty":-17.192187,"median":-15.169576,"eighty":-4.25092,"marketCap":284110658},{"date":"2022-12-23","current":20.351797,"twenty":-17.192187,"median":-5.239507,"eighty":-4.152062,"marketCap":290155566},{"date":"2022-12-30","current":18.655814,"twenty":-17.192187,"median":-4.942931,"eighty":-4.092746,"marketCap":265975935},{"date":"2023-01-06","current":19.079809,"twenty":-17.192187,"median":-4.942931,"eighty":-4.053203,"marketCap":272020843},{"date":"2023-01-13","current":19.291807,"twenty":-16.989926,"median":-4.844072,"eighty":-4.003774,"marketCap":275043297},{"date":"2023-01-20","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-4.003774,"marketCap":272020843},{"date":"2023-01-27","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-4.003774,"marketCap":272020843},{"date":"2023-02-03","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-4.003774,"marketCap":272020843},{"date":"2023-02-10","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-3.954345,"marketCap":272020843},{"date":"2023-02-17","current":19.291807,"twenty":-16.855085,"median":-4.844072,"eighty":-3.954345,"marketCap":275043297},{"date":"2023-02-24","current":19.503805,"twenty":-16.855085,"median":-4.844072,"eighty":18.01982,"marketCap":278065750},{"date":"2023-03-03","current":19.715803,"twenty":-16.855085,"median":-4.794643,"eighty":18.655814,"marketCap":281088204},{"date":"2023-03-09","current":19.503805,"twenty":19.503805,"median":19.503805,"eighty":19.503805,"marketCap":278065750},{"date":"2023-03-17","current":19.291807,"twenty":-16.517983,"median":-4.393616,"eighty":22.931923,"marketCap":275043297},{"date":"2023-03-24","current":19.715803,"twenty":-16.517983,"median":-4.30035,"eighty":22.931923,"marketCap":281088204},{"date":"2023-03-31","current":19.503805,"twenty":-16.349432,"median":-4.25092,"eighty":20.351797,"marketCap":278065750},{"date":"2023-04-06","current":18.867812,"twenty":-16.316486,"median":-4.25092,"eighty":20.351797,"marketCap":268998389},{"date":"2023-04-14","current":18.867812,"twenty":-16.349432,"median":-4.110157,"eighty":22.931923,"marketCap":268998389},{"date":"2023-04-21","current":18.443816,"twenty":-16.349432,"median":-4.053203,"eighty":22.931923,"marketCap":262953481},{"date":"2023-04-28","current":18.867812,"twenty":-16.349432,"median":-4.003774,"eighty":22.931923,"marketCap":268998389},{"date":"2023-05-05","current":19.079809,"twenty":-16.349432,"median":-4.003774,"eighty":22.931923,"marketCap":272020843},{"date":"2023-05-12","current":19.927801,"twenty":-16.349432,"median":-4.003774,"eighty":22.931923,"marketCap":284110658},{"date":"2023-05-19","current":19.927801,"twenty":-16.349432,"median":-3.968428,"eighty":22.931923,"marketCap":284110658},{"date":"2023-05-25","current":19.079809,"twenty":-16.349432,"median":-3.954345,"eighty":20.351797,"marketCap":272020843},{"date":"2023-06-02","current":21.623784,"twenty":-16.349432,"median":-3.954345,"eighty":26.275241,"marketCap":308290289},{"date":"2023-06-09","current":22.04778,"twenty":-16.349432,"median":9.623095,"eighty":28.770568,"marketCap":314335196},{"date":"2023-06-16","current":21.623784,"twenty":-16.349432,"median":9.623095,"eighty":31.011498,"marketCap":308290289},{"date":"2023-06-23","current":22.04778,"twenty":-16.349432,"median":9.801301,"eighty":31.011498,"marketCap":314335196},{"date":"2023-06-30","current":3.634566,"twenty":-16.176448,"median":9.979506,"eighty":31.011498,"marketCap":299222927},{"date":"2023-07-07","current":3.597853,"twenty":-15.945356,"median":9.979506,"eighty":33.252427,"marketCap":296200473},{"date":"2023-07-14","current":3.671279,"twenty":-15.714264,"median":9.979506,"eighty":33.508215,"marketCap":302245381},{"date":"2023-07-21","current":3.561141,"twenty":-15.483172,"median":9.979506,"eighty":33.636109,"marketCap":293178020},{"date":"2023-07-27","current":3.597853,"twenty":-15.483172,"median":9.979506,"eighty":33.764003,"marketCap":296200473},{"date":"2023-08-04","current":3.634566,"twenty":-15.483172,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-08-11","current":3.634566,"twenty":-15.367136,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-08-18","current":3.377577,"twenty":-15.169576,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2023-08-25","current":3.414289,"twenty":-15.020988,"median":9.979506,"eighty":33.891897,"marketCap":281088204},{"date":"2023-09-01","current":3.524428,"twenty":-14.789896,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-09-08","current":3.524428,"twenty":-14.558803,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-09-15","current":3.597853,"twenty":-14.558803,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2023-09-22","current":3.414289,"twenty":-14.327711,"median":9.979506,"eighty":33.891897,"marketCap":281088204},{"date":"2023-09-29","current":3.524428,"twenty":-14.096619,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-10-06","current":3.267438,"twenty":-14.096619,"median":9.979506,"eighty":33.891897,"marketCap":268998389},{"date":"2023-10-13","current":3.377577,"twenty":-13.865527,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2023-10-20","current":3.377577,"twenty":-13.634435,"median":9.979506,"eighty":33.764003,"marketCap":278065750},{"date":"2023-10-27","current":3.377577,"twenty":-13.634435,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2023-11-03","current":3.524428,"twenty":-13.403343,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-11-10","current":3.671279,"twenty":-13.403343,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2023-11-17","current":3.597853,"twenty":-13.403343,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2023-11-24","current":3.671279,"twenty":-12.941159,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2023-12-01","current":6.432965,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-12-08","current":6.432965,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-12-15","current":6.497944,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2023-12-22","current":6.627903,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":308290289},{"date":"2023-12-29","current":6.238027,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-01-05","current":6.238027,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-01-12","current":6.238027,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-01-19","current":6.303006,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":293178020},{"date":"2024-01-26","current":6.173047,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":287133112},{"date":"2024-02-02","current":6.303006,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":293178020},{"date":"2024-02-09","current":6.303006,"twenty":-12.571411,"median":9.979506,"eighty":33.508215,"marketCap":293178020},{"date":"2024-02-16","current":6.367985,"twenty":-12.663848,"median":9.979506,"eighty":33.764003,"marketCap":296200473},{"date":"2024-02-23","current":5.913129,"twenty":-12.663848,"median":9.979506,"eighty":33.764003,"marketCap":275043297},{"date":"2024-03-01","current":6.238027,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":290155566},{"date":"2024-03-08","current":6.238027,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":290155566},{"date":"2024-03-15","current":5.978109,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":278065750},{"date":"2024-03-22","current":6.043088,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":281088204},{"date":"2024-03-28","current":5.718191,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":265975935},{"date":"2024-04-05","current":5.718191,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":265975935},{"date":"2024-04-12","current":5.718191,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":265975935},{"date":"2024-04-19","current":5.718191,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":265975935},{"date":"2024-04-26","current":6.108068,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":284110658},{"date":"2024-05-03","current":5.653212,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":262953481},{"date":"2024-05-10","current":5.78317,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-05-17","current":5.78317,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-05-24","current":5.653212,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":262953481},{"date":"2024-05-31","current":5.458273,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-06-07","current":5.458273,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-06-14","current":5.523253,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":256908574},{"date":"2024-06-21","current":5.393294,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":250863666},{"date":"2024-06-28","current":-17.859477,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":256908574},{"date":"2024-07-05","current":-17.649365,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-07-12","current":-17.439254,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":250863666},{"date":"2024-07-19","current":-17.649365,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-07-26","current":-17.859477,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":256908574},{"date":"2024-08-02","current":-17.439254,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":250863666},{"date":"2024-08-09","current":-17.649365,"twenty":-12.941159,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-08-16","current":-17.229142,"twenty":-13.865527,"median":9.979506,"eighty":33.636109,"marketCap":247841212},{"date":"2024-08-23","current":-17.229142,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":247841212},{"date":"2024-08-30","current":-17.649365,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-09-06","current":-18.069588,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":259931028},{"date":"2024-09-13","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-09-20","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":268998389},{"date":"2024-09-27","current":-18.069588,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":259931028},{"date":"2024-10-04","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":268998389},{"date":"2024-10-10","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-10-18","current":-19.330257,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":278065750},{"date":"2024-10-25","current":-18.489811,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":265975935},{"date":"2024-11-01","current":-20.170703,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":290155566},{"date":"2024-11-08","current":-19.75048,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":284110658},{"date":"2024-11-15","current":-19.75048,"twenty":-14.97477,"median":9.979506,"eighty":33.764003,"marketCap":284110658},{"date":"2024-11-22","current":-20.801038,"twenty":-15.338127,"median":9.979506,"eighty":33.764003,"marketCap":299222927},{"date":"2024-11-29","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2024-12-06","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2024-12-13","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-12-20","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":287133112},{"date":"2024-12-27","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":287133112},{"date":"2025-01-03","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2025-01-10","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2025-01-17","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2025-01-24","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2025-01-28","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2025-02-07","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2025-02-14","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2025-02-21","current":65.819987,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2025-02-28","current":67.136387,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":308290289},{"date":"2025-03-07","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":287133112},{"date":"2025-03-14","current":67.136387,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":308290289},{"date":"2025-03-21","current":65.161787,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":299222927},{"date":"2025-03-28","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":296200473},{"date":"2025-04-03","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":296200473},{"date":"2025-04-11","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":287133112},{"date":"2025-04-17","current":61.870788,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":284110658},{"date":"2025-04-25","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"marketCap":287133112},{"date":"2025-05-02","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":287133112},{"date":"2025-05-09","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"marketCap":290155566},{"date":"2025-05-16","current":65.161787,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"marketCap":299222927},{"date":"2025-05-23","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"marketCap":296200473},{"date":"2025-05-30","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":26.785427,"marketCap":290155566},{"date":"2025-06-06","current":63.845388,"twenty":-15.338127,"median":9.979506,"eighty":26.785427,"marketCap":293178020},{"date":"2025-06-13","current":65.819987,"twenty":-15.338127,"median":9.979506,"eighty":26.785427,"marketCap":302245381},{"date":"2025-06-20","current":65.819987,"twenty":-15.338127,"median":9.979506,"eighty":26.785427,"marketCap":302245381},{"date":"2025-06-27","current":69.769186,"twenty":-15.338127,"median":9.979506,"eighty":35.040951,"marketCap":320380104},{"date":"2025-07-04","current":10.113153,"twenty":-15.338127,"median":9.979506,"eighty":22.04778,"marketCap":332469919},{"date":"2025-07-11","current":10.297029,"twenty":-15.338127,"median":9.979506,"eighty":22.04778,"marketCap":338514827},{"date":"2025-07-18","current":10.480904,"twenty":-15.338127,"median":9.979506,"eighty":21.708583,"marketCap":344559734},{"date":"2025-07-25","current":10.113153,"twenty":-15.338127,"median":9.979506,"eighty":20.775793,"marketCap":332469919},{"date":"2025-08-01","current":10.66478,"twenty":-15.338127,"median":9.979506,"eighty":20.351797,"marketCap":350604642},{"date":"2025-08-08","current":10.66478,"twenty":-15.338127,"median":9.979506,"eighty":20.139799,"marketCap":350604642},{"date":"2025-08-15","current":10.848656,"twenty":-15.338127,"median":9.979506,"eighty":19.927801,"marketCap":356649550},{"date":"2025-08-22","current":10.66478,"twenty":-15.338127,"median":9.979506,"eighty":19.927801,"marketCap":350604642},{"date":"2025-08-29","current":10.848656,"twenty":-15.338127,"median":9.979506,"eighty":19.927801,"marketCap":356649550}],"updateTime":1756693625807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00114\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554747447","title":"兴利集团盘中异动 临近午盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 11:36","pubTimestamp":1753673809,"startTime":"0","endTime":"0","summary":"2025年07月28日临近午盘11时36分，兴利集团股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.580港元/股，成交量5000股，换手率0.00%，振幅0.00%。兴利集团股票所在的玩具行业中，整体涨幅为0.54%。其相关个股中，威发国际、兴利集团、佰悦集团涨幅较大，振幅较大的相关个股有佰悦集团、德林国际、权识国际，振幅分别为6.98%、5.33%、4.12%。兴利集团公司简介：兴利集团有限公司是一家主要从事玩具制造业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728113650a6c51c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728113650a6c51c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2553297494","title":"兴利集团盘中异动 临近收盘大幅下挫5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:32","pubTimestamp":1753083131,"startTime":"0","endTime":"0","summary":"2025年07月21日临近收盘15时32分，兴利集团股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.540港元/股，成交量40万股，换手率0.07%，振幅8.77%。最近的财报数据显示，该股实现营业收入7.04亿港元，净利润3,287.50万港元，每股收益0.0544港元，毛利2.05亿港元，市盈率9.93倍。兴利集团股票所在的玩具行业中，整体跌幅为0.59%。其相关个股中，瀛晟科学、奇士达、佰悦集团涨幅较大，振幅较大的相关个股有滉达富控股、奇士达、权识国际，振幅分别为12.68%、11.21%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115321197ae4ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115321197ae4ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2552609424","title":"兴利集团07月18日主力净流入29.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552609424","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552609424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826555,"startTime":"0","endTime":"0","summary":"07月18日, 兴利集团股价涨5.56%，报收0.57元，成交金额41.3万元，换手率0.12%，振幅3.70%，量比3.26。兴利集团今日主力资金净流入29.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入29.7万元；近20日主力资金累计净流入29.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172444a453231f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172444a453231f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2550697232","title":"兴利集团盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:50","pubTimestamp":1752126614,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时50分，兴利集团股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.530港元/股，成交量4.5万股，换手率0.01%，振幅3.57%。兴利集团股票所在的玩具行业中，整体跌幅为0.78%。其相关个股中，童园国际、滉达富控股、顺龙控股涨幅较大，振幅较大的相关个股有INTL GENIUS、童园国际、布鲁可，振幅分别为14.74%、11.76%、11.69%。兴利集团公司简介：兴利集团有限公司是一家主要从事玩具制造业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013501497a08f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013501497a08f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00114\",params:#limit:6,delay:false,,,undefined,":[]}}