港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤海置地

0.232

+0.0052.20%

成交量：866.02万

成交额：201.65万

市值：3.97亿

市盈率：-0.29

高：0.245

开：0.226

低：0.222

收：0.227

数据加载中...

总览公司新闻公告

粤海置地盘中异动早盘股价大跌6.29%报0.149港元

粤海置地(00124)跌26.87% 粤海投资(00270)完成实物分派粤海置地股份

港股粤海置地一度跌超30%，创2001年以来新低

每日经济新闻

粤海置地股价重挫22.47% 市值跌7554.49万港元

粤海置地盘中异动急速下挫5.66%报0.250港元

粤海置地盘中异动早盘急速上涨5.56%报0.285港元

粤海置地全资附属公司签订租赁合同

粤海置地：广东粤海置地租赁粤海天河城大厦第44层全层

粤海置地盘中异动临近收盘急速下跌5.17%

粤海置地盘中异动股价大跌5.08%报0.280港元

粤海置地盘中异动早盘股价大跌6.78%

粤海置地盘中异动大幅跳水5.08%报0.280港元

粤海置地盘中异动大幅跳水8.06%报0.285港元

港股异动 | 粤海投资(00270)涨超3% 机构指在处置粤海置地持股后公司盈利能见度将会提高

粤海置地盘中异动大幅下跌6.25%

粤海置地盘中异动早盘急速下挫5.97%

粤海置地12月24日收盘下跌1.47%，成交13.65万港元

【港股通】粤海投资续升4.36% 机构料剥离粤海置地后业绩及整体价值有望明显提升

粤海投资(0270.HK)：实物分派剥离粤海置地价值重估可预期

粤海置地股价午后暴跌近14%

观点地产网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00124/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00124","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","market":"HK","secType":"STK","nameCN":"粤海置地","latestPrice":0.232,"timestamp":1746173305024,"preClose":0.227,"halted":0,"volume":8660192,"delay":0,"floatShares":1711536850,"shares":1711536850,"eps":-0.808035,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.226,"high":0.245,"low":0.222,"amount":2016504,"amplitude":0.101322,"askPrice":0.232,"askSize":78000,"bidPrice":0.231,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.839723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.6887985274909134,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","floatShares":1711536850,"roa":"-1.05%","roe":"-27.78%","lyrEps":-0.808035,"volumeRatio":2.6887985274909134,"shares":1711536850,"dividePrice":0,"high":0.245,"amplitude":0.101322,"preClose":0.227,"low":0.222,"week52Low":0.144,"pbRate":"0.11","psRate":"0.07","week52High":0.55,"institutionHeld":0,"latestPrice":0.232,"committee":0.315789,"eps":-0.808035,"divideRate":0,"volume":8660192,"delay":0,"ttmEps":-0.839723,"open":0.226,"prevYearClose":0.31,"prevWeekClose":0.245,"prevMonthClose":0.227,"prevQuarterClose":0.26,"fiveDayClose":0.24,"twentyDayClose":0.26,"sixtyDayClose":0.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00124\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505080509","title":"粤海置地盘中异动 早盘股价大跌6.29%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:42","pubTimestamp":1737596525,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时42分，粤海置地股票出现异动，股价大幅下跌6.29%。截至发稿，该股报0.149港元/股，成交量1881.78万股，换手率1.10%，振幅4.40%。资金方面，该股资金流入89.6718万港元，流出84.8838万港元。粤海置地股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，合景泰富集团、新明中国、富力地产涨幅较大，振幅较大的相关个股有恒盛地产、四海国际、万科企业，振幅分别为10.00%、5.71%、5.70%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094205abb534dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094205abb534dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2505752352","title":"粤海置地(00124)跌26.87% 粤海投资(00270)完成实物分派粤海置地股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752352","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:53","pubTimestamp":1737514433,"startTime":"0","endTime":"0","summary":"金吾财讯 | 粤海置地(00124)股价大跌26.87%，报0.166港元，成交额965.78万港元。消息面上，粤海投资(00270)此前建议以实物分派粤海置地股份方式向股东派发特别股息，粤海投资股东每持有1股获发粤海置地0.193股，分派由粤海投资直接持有粤海置地约12.61亿股，占粤海置地约73.72%股权，分派完成后粤海置地将不再为粤海投资的附属公司，其财务业绩亦将不再并入粤海投资的财务报表。粤海投资已于2025年1月21日完成实物分派粤海置地股份。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHRH8C09.USD","BK1194","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1589","BK1240","00124","00270","BK1552"],"gpt_icon":0},{"id":"2505754961","title":"港股粤海置地一度跌超30%，创2001年以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754961","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:34","pubTimestamp":1737513253,"startTime":"0","endTime":"0","summary":"港股粤海置地一度跌超30%，创2001年以来新低","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501223304542155.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501223304542155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","07226","YANG","HSTECH","HSCEI","00124"],"gpt_icon":0},{"id":"2505174755","title":"粤海置地股价重挫22.47% 市值跌7554.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:31","pubTimestamp":1737509473,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时31分，粤海置地股票出现波动，股价快速下挫22.47%。截至发稿，该股报0.176港元/股，成交量847.826万股，换手率0.50%，振幅14.54%。资金方面，该股资金流入30.4836万港元，流出56.0108万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，沿海家园、恒盛地产、融创中国涨幅较大，振幅较大的相关个股有粤海置地、雅居乐集团、恒盛地产，振幅分别为14.54%、13.43%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093114960c3aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093114960c3aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2505628216","title":"粤海置地盘中异动 急速下挫5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:05","pubTimestamp":1737443127,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时05分，粤海置地股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量114.031万股，换手率0.07%，振幅7.55%。资金方面，该股资金流入4.072万港元，流出22.859万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，辰兴发展、碧桂园、金轮天地控股涨幅较大，振幅较大的相关个股有日本共生、辰兴发展、景瑞控股，振幅分别为84.71%、69.65%、39.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150527abb2c598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150527abb2c598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2504444318","title":"粤海置地盘中异动 早盘急速上涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:01","pubTimestamp":1737342114,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时01分，粤海置地股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.285港元/股，成交量159.572万股，换手率0.09%，振幅3.70%。资金方面，该股资金流入26.465万港元，流出17.779万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.46%。其相关个股中，恒盛地产、粤港湾控股、汇景控股涨幅较大，振幅较大的相关个股有裕田中国、四海国际、粤港湾控股，振幅分别为19.20%、17.07%、13.66%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120110155986c33ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120110155986c33ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2504676465","title":"粤海置地全资附属公司签订租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2504676465","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504676465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 19:20","pubTimestamp":1737285603,"startTime":"0","endTime":"0","summary":"财中社1月19日电粤海置地（00124）发布公告，2025年1月18日，公司间接全资附属公司广东粤海置地与粤海天河城签订租赁合同，租赁期自2025年1月18日起至2026年12月31日止。根据合同，租赁的物业为粤海天河城大厦第44层，租金在2025年1月18日至2025年2月28日期间为66万元，之后每月租金为46万元，所有金额均含5%增值税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501193301331032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2504465602","title":"粤海置地：广东粤海置地租赁粤海天河城大厦第44层全层","url":"https://stock-news.laohu8.com/highlight/detail?id=2504465602","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504465602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 19:15","pubTimestamp":1737285304,"startTime":"0","endTime":"0","summary":"公告披露，根据原有租赁合同，广东粤海置地租用粤海天河城大厦第43层05-1单元、第44层全层及第45层全层作为其广州办公室。经考虑集团目前对办公室空间的需求减少及为节省租赁办公室的成本后，该集团决定在原有租赁合同届满后只租用粤海天河城大厦第44层全层作为办公室用途。此外，由于广东粤海置地继续租用粤海天河城大厦物业作为其在广州的办公室，将不需因搬迁至其他物业而承担额外费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19191547594035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2504135252","title":"粤海置地盘中异动 临近收盘急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:54","pubTimestamp":1737100473,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时54分，粤海置地股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.275港元/股，成交量91.25万股，换手率0.05%，振幅8.62%。资金方面，该股资金流入3.098万港元，流出17.328万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，四海国际、新明中国、大中华控股涨幅较大，振幅较大的相关个股有四海国际、新明中国、明发集团，振幅分别为62.86%、22.22%、17.68%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155433a2254b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155433a2254b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2503652948","title":"粤海置地盘中异动 股价大跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906805,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时06分，粤海置地股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.280港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，新明中国、金轮天地控股、嘉创地产涨幅较大，振幅较大的相关个股有恒盛地产、鼎丰集团汽车、皇冠环球集团，振幅分别为10.00%、8.70%、8.24%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151006459604085a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151006459604085a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2503331231","title":"粤海置地盘中异动 早盘股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:36","pubTimestamp":1736732214,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时36分，粤海置地股票出现波动，股价大幅跳水6.78%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。粤海置地股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，新明中国、众安集团、融创中国涨幅较大，振幅较大的相关个股有新明中国、四海国际、世茂集团，振幅分别为53.85%、12.50%、10.47%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309365496018787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309365496018787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2502537730","title":"粤海置地盘中异动 大幅跳水5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502537730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502537730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:48","pubTimestamp":1736390892,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时48分，粤海置地股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.280港元/股，成交量6.2万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入0港元，流出1.744万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，领地控股、恒盛地产、实力建业涨幅较大，振幅较大的相关个股有绿景中国地产、中骏集团控股、恒盛地产，振幅分别为11.59%、11.43%、10.00%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109104812aba3f30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109104812aba3f30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2501986167","title":"粤海置地盘中异动 大幅跳水8.06%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501986167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501986167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:08","pubTimestamp":1736305714,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时08分，粤海置地股票出现异动，股价急速跳水8.06%。截至发稿，该股报0.285港元/股，成交量5万股，换手率0.00%，振幅6.45%。资金方面，该股资金流入3050港元，流出1.14万港元。粤海置地股票所在的地产发展商行业中，整体跌幅为0.46%。其相关个股中，冠中地产、实力建业、国际商业结算涨幅较大，振幅较大的相关个股有中加国信、实力建业、融信中国，振幅分别为12.50%、11.84%、9.52%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110834aba28b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110834aba28b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2495687611","title":"港股异动 | 粤海投资(00270)涨超3% 机构指在处置粤海置地持股后 公司盈利能见度将会提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495687611","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495687611?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:09","pubTimestamp":1735610970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粤海投资(00270)涨超3%。截至发稿，涨2.75%，报6.73港元，成交额3636.89万港元。花旗发布研究报告称，对粤海投资目标价为7.3港元，重申“买入”评级，因为预期其2025年6.7%的收益率将是香港公用事业股中最高；在处置粤海置地持股后，其盈利能见度将会提高；及其财务状况将会改善，明年的净负债权益比率将由28.5个百分点降至35.1%。报告指，粤海投资拟分派粤海置地逾73%持股，剔除相关物业销售亏损和资产减值后，将粤投2025至2026年净利润预测上调36至41%，该股权将于2025年1月21日作为特别股息分配给粤投的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","00270","IE00BHRH8D16.HKD","BK1194","IE00BHRH8C09.USD","BK1589","BK1240","IE00BG0RBZ43.SGD","00124"],"gpt_icon":0},{"id":"2495566683","title":"粤海置地盘中异动 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566683?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:15","pubTimestamp":1735528505,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时15分，粤海置地股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.300港元/股，成交量69.8万股，换手率0.04%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。粤海置地股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，建业地产、GBA集团、新明中国涨幅较大，振幅较大的相关个股有国际商业结算、大中华控股、融太集团，振幅分别为16.85%、16.00%、15.00%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011150595f20918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011150595f20918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2494133844","title":"粤海置地盘中异动 早盘急速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494133844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494133844?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:51","pubTimestamp":1735267866,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时51分，粤海置地股票出现异动，股价快速下跌5.97%。截至发稿，该股报0.315港元/股，成交量54.8944万股，换手率0.03%，振幅2.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。粤海置地股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，GBA集团、华音国际控股、远东发展涨幅较大，振幅较大的相关个股有GBA集团、景瑞控股、阳光100中国，振幅分别为14.29%、12.90%、9.52%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105106ab9430ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227105106ab9430ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2493461708","title":"粤海置地12月24日收盘下跌1.47%，成交13.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493461708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493461708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:08","pubTimestamp":1735031328,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。粤海置地收报0.335港元/股，下跌1.47%，成交量41万股，成交额13.65万港元，振幅2.94%。最近一个月来，粤海置地累计跌幅22.99%，今年来累计跌幅41.23%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，粤海置地实现营业总收入25.59亿元，同比增长187.99%；归母净利润-1.98亿元，同比减少8.36%；毛利率4.13%，资产负债率86.85%。物业包括40个住宅单位及20个停车位,总楼面面积约5,240平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224171141a20733bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224171141a20733bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2490382448","title":"【港股通】粤海投资续升4.36% 机构料剥离粤海置地后 业绩及整体价值有望明显提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382448","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382448?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:44","pubTimestamp":1733982242,"startTime":"0","endTime":"0","summary":"金吾财讯 | 粤海投资(00270)延续升势，截至发稿，涨4.36%，报6.23港元，成交额2.85亿港元。消息面上，申万宏源发研报指，根据公司公告，2023年公司归母净利润同比大幅下滑34%至31.2亿港元，利润下滑主要受粤海置地旗下的地产减值18.1亿港元影响，若扣除地产减值影响，2023年公司主业利润则达49.3亿港元。伴随剥离完成，公司未来业绩将不再受地产业务波动影响。该行认为公司水务主业发展稳健，核心东江水资产优质，伴随地产业务剥离，公司业绩及估值均有望明显提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212134444ab718a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212134444ab718a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1240","00124","BK1194","00270","BK1589","HSTECH","BK1552","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2490854165","title":"粤海投资(0270.HK)：实物分派剥离粤海置地 价值重估可预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854165","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854165?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:00","pubTimestamp":1733846400,"startTime":"0","endTime":"0","summary":"粤海投资拟以实物分派的方式宣派特别股息，剥离粤海置地。市场持续担忧粤海置地未来减值的风险，公司估值受此压制。3）2024H1 粤海投资和粤海置地资产负债率分别为57.61%、86.86%，剥离粤海置地，粤海投资的资产负债率将进一步降低，增强上市公司的融资功能。维持比例高分红，压制估值因素消除，价值重估可预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211201627ab6f834a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211201627ab6f834a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","BK1240","BK1589","BK1194","IE00BHRH8D16.HKD","00270","IE00BG0RBZ43.SGD","BK1552","00124"],"gpt_icon":0},{"id":"2490050565","title":"粤海置地股价午后暴跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490050565","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490050565?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:21","pubTimestamp":1733811660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 观点网讯：12月10日，港股市场出现显著波动，粤海置地股价午后急剧下跌，跌幅接近14%。截至发稿时，该公司股价已下跌13.95%，至每股0.37港元，成交额达到114.86万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2024-12-10/doc-incyyant5050571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00124"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00124\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-24","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盘后","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-25","symbol":"00124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00124\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-16","value":0.0153,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-21","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-26","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-24","value":0.08,"currency":"HKD"},{"executeDate":"2023-10-06","recordDate":"2023-10-09","paymentDate":"2023-10-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00124","date":"2025-05-02","current":-0.276282,"percent":0.18086,"low":-25.9986,"twenty":-0.253779,"median":0.946655,"eighty":3.805963,"high":5.593137,"avg":-0.959017,"sd":7.626798,"marketCap":397076549},"quantilePoints":[{"date":"2020-05-08","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.173147,"marketCap":1625960007},{"date":"2020-05-15","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.119648,"marketCap":1625960007},{"date":"2020-05-22","current":4.315689,"twenty":4.416053,"median":14.310956,"eighty":17.119648,"marketCap":1471921691},{"date":"2020-05-29","current":4.215324,"twenty":4.39598,"median":13.508472,"eighty":16.959152,"marketCap":1437690954},{"date":"2020-06-05","current":4.315689,"twenty":4.315689,"median":12.304747,"eighty":16.771906,"marketCap":1471921691},{"date":"2020-06-12","current":4.416053,"twenty":4.315689,"median":10.766654,"eighty":16.638158,"marketCap":1506152428},{"date":"2020-06-19","current":4.416053,"twenty":4.315689,"median":9.897297,"eighty":16.584659,"marketCap":1506152428},{"date":"2020-06-26","current":4.365871,"twenty":4.315689,"median":5.369519,"eighty":16.477661,"marketCap":1489037059},{"date":"2020-07-03","current":4.315689,"twenty":4.315689,"median":4.76733,"eighty":16.290416,"marketCap":1471921691},{"date":"2020-07-10","current":4.416053,"twenty":4.315689,"median":4.717148,"eighty":16.183418,"marketCap":1506152428},{"date":"2020-07-17","current":4.516418,"twenty":4.315689,"median":4.666966,"eighty":16.156668,"marketCap":1540383165},{"date":"2020-07-24","current":5.269155,"twenty":4.315689,"median":4.666966,"eighty":16.04967,"marketCap":1797113692},{"date":"2020-07-31","current":5.118607,"twenty":4.315689,"median":4.717148,"eighty":16.022921,"marketCap":1745767587},{"date":"2020-08-07","current":5.269155,"twenty":4.325725,"median":4.76733,"eighty":15.915923,"marketCap":1797113692},{"date":"2020-08-14","current":5.419702,"twenty":4.365871,"median":5.018243,"eighty":15.915923,"marketCap":1848459798},{"date":"2020-08-21","current":5.16879,"twenty":4.365871,"median":5.118607,"eighty":15.889174,"marketCap":1762882955},{"date":"2020-08-28","current":0.88342,"twenty":4.315689,"median":5.018243,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-04","current":0.88342,"twenty":4.315689,"median":4.76733,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-11","current":0.956363,"twenty":4.315689,"median":4.717148,"eighty":15.782176,"marketCap":2019613483},{"date":"2020-09-18","current":0.940153,"twenty":4.315689,"median":4.666966,"eighty":15.782176,"marketCap":1985382746},{"date":"2020-09-25","current":0.907734,"twenty":4.265506,"median":4.666966,"eighty":15.782176,"marketCap":1916921272},{"date":"2020-09-30","current":0.88342,"twenty":4.215324,"median":4.54151,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-10-09","current":0.923944,"twenty":4.114959,"median":4.516418,"eighty":15.56818,"marketCap":1951152009},{"date":"2020-10-16","current":0.932048,"twenty":4.05474,"median":4.466236,"eighty":15.514681,"marketCap":1968267377},{"date":"2020-10-23","current":0.948258,"twenty":0.964468,"median":4.466236,"eighty":15.514681,"marketCap":2002498114},{"date":"2020-10-30","current":0.93354,"twenty":0.956363,"median":4.466236,"eighty":15.434433,"marketCap":1985382746},{"date":"2020-11-06","current":0.917444,"twenty":0.948258,"median":4.416053,"eighty":15.300686,"marketCap":1951152009},{"date":"2020-11-13","current":0.885253,"twenty":0.941013,"median":4.416053,"eighty":15.166939,"marketCap":1882690535},{"date":"2020-11-20","current":0.853062,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1814229061},{"date":"2020-11-27","current":0.86111,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1831344429},{"date":"2020-12-04","current":0.869157,"twenty":0.929426,"median":4.416053,"eighty":15.11344,"marketCap":1848459798},{"date":"2020-12-11","current":0.877205,"twenty":0.923944,"median":4.365871,"eighty":14.712198,"marketCap":1865575166},{"date":"2020-12-18","current":0.86111,"twenty":0.917444,"median":4.365871,"eighty":14.364455,"marketCap":1831344429},{"date":"2020-12-24","current":0.772584,"twenty":0.915839,"median":4.365871,"eighty":14.310956,"marketCap":1643075376},{"date":"2020-12-31","current":0.885253,"twenty":0.907734,"median":4.365871,"eighty":14.203958,"marketCap":1882690535},{"date":"2021-01-08","current":0.820871,"twenty":0.785461,"median":0.820871,"eighty":0.854671,"marketCap":1745767587},{"date":"2021-01-15","current":0.804775,"twenty":0.804775,"median":0.804775,"eighty":0.830528,"marketCap":1711536850},{"date":"2021-01-22","current":0.828919,"twenty":0.804775,"median":0.804775,"eighty":0.828919,"marketCap":1762882955},{"date":"2021-01-29","current":0.901348,"twenty":0.804775,"median":0.820871,"eighty":0.856281,"marketCap":1916921272},{"date":"2021-02-05","current":0.917444,"twenty":0.804775,"median":0.828919,"eighty":0.891691,"marketCap":1951152009},{"date":"2021-02-11","current":0.925492,"twenty":0.804775,"median":0.828919,"eighty":0.914225,"marketCap":1968267377},{"date":"2021-02-19","current":0.981826,"twenty":0.804775,"median":0.853062,"eighty":0.917444,"marketCap":2088074957},{"date":"2021-02-26","current":0.973778,"twenty":0.804775,"median":0.869157,"eighty":0.939978,"marketCap":2070959588},{"date":"2021-03-05","current":0.925492,"twenty":0.806385,"median":0.901348,"eighty":0.964121,"marketCap":1968267377},{"date":"2021-03-12","current":0.925492,"twenty":0.814433,"median":0.909396,"eighty":0.957683,"marketCap":1968267377},{"date":"2021-03-19","current":0.917444,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":1951152009},{"date":"2021-03-26","current":1.200777,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":2019613483},{"date":"2021-04-01","current":1.109192,"twenty":0.820871,"median":0.921468,"eighty":0.965731,"marketCap":1865575166},{"date":"2021-04-09","current":1.068488,"twenty":0.8257,"median":0.925492,"eighty":0.973778,"marketCap":1797113692},{"date":"2021-04-16","current":1.03796,"twenty":0.828919,"median":0.925492,"eighty":0.981826,"marketCap":1745767587},{"date":"2021-04-23","current":1.08884,"twenty":0.828919,"median":0.93354,"eighty":1.021678,"marketCap":1831344429},{"date":"2021-04-30","current":0.928623,"twenty":0.838576,"median":0.93354,"eighty":1.031854,"marketCap":1762882955},{"date":"2021-05-07","current":0.973702,"twenty":0.849843,"median":0.941587,"eighty":1.021678,"marketCap":1848459798},{"date":"2021-05-14","current":0.955671,"twenty":0.857891,"median":0.944121,"eighty":1.017608,"marketCap":1814229061},{"date":"2021-05-21","current":0.955671,"twenty":0.864329,"median":0.946655,"eighty":1.012952,"marketCap":1814229061},{"date":"2021-05-28","current":0.937639,"twenty":0.869157,"median":0.941587,"eighty":0.996669,"marketCap":1779998324},{"date":"2021-06-04","current":0.946655,"twenty":0.875595,"median":0.946655,"eighty":0.982361,"marketCap":1797113692},{"date":"2021-06-11","current":0.964686,"twenty":0.891691,"median":0.946655,"eighty":0.981826,"marketCap":1831344429},{"date":"2021-06-18","current":0.946655,"twenty":0.902958,"median":0.946655,"eighty":0.981826,"marketCap":1797113692},{"date":"2021-06-25","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.980216,"marketCap":1762882955},{"date":"2021-07-02","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-09","current":0.928623,"twenty":0.909396,"median":0.941587,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-16","current":0.901576,"twenty":0.909396,"median":0.937639,"eighty":0.973778,"marketCap":1711536850},{"date":"2021-07-23","current":0.883545,"twenty":0.901576,"median":0.937639,"eighty":0.973702,"marketCap":1677306113},{"date":"2021-07-30","current":0.838466,"twenty":0.885253,"median":0.937639,"eighty":0.973702,"marketCap":1591729270},{"date":"2021-08-06","current":0.775355,"twenty":0.865513,"median":0.937639,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-13","current":0.784371,"twenty":0.847482,"median":0.93354,"eighty":0.965731,"marketCap":1489037059},{"date":"2021-08-20","current":0.775355,"twenty":0.82945,"median":0.928623,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-27","current":0.757324,"twenty":0.820871,"median":0.928623,"eighty":0.965731,"marketCap":1437690954},{"date":"2021-09-03","current":5.03997,"twenty":0.828919,"median":0.928623,"eighty":0.973702,"marketCap":1403460217},{"date":"2021-09-10","current":5.101433,"twenty":0.828919,"median":0.93354,"eighty":0.973778,"marketCap":1420575585},{"date":"2021-09-17","current":4.978507,"twenty":0.828919,"median":0.937639,"eighty":0.982718,"marketCap":1386344848},{"date":"2021-09-24","current":4.855581,"twenty":0.829344,"median":0.937639,"eighty":1.019643,"marketCap":1352114111},{"date":"2021-09-30","current":4.978507,"twenty":0.83486,"median":0.937639,"eighty":1.068488,"marketCap":1386344848},{"date":"2021-10-08","current":4.732655,"twenty":0.838466,"median":0.937639,"eighty":1.08884,"marketCap":1317883374},{"date":"2021-10-15","current":4.609728,"twenty":0.841085,"median":0.939613,"eighty":1.094946,"marketCap":1283652637},{"date":"2021-10-22","current":4.671191,"twenty":0.846001,"median":0.946655,"eighty":1.109192,"marketCap":1300768006},{"date":"2021-10-29","current":4.794118,"twenty":0.847482,"median":0.946655,"eighty":3.246148,"marketCap":1334998743},{"date":"2021-11-05","current":4.548265,"twenty":0.849714,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-12","current":4.486802,"twenty":0.856281,"median":0.946655,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-11-19","current":4.548265,"twenty":0.862871,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-26","current":4.486802,"twenty":0.866971,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-03","current":4.671191,"twenty":0.869157,"median":0.955671,"eighty":4.609728,"marketCap":1300768006},{"date":"2021-12-10","current":4.486802,"twenty":0.874912,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-17","current":4.732655,"twenty":0.884228,"median":0.955671,"eighty":4.609728,"marketCap":1317883374},{"date":"2021-12-24","current":4.917044,"twenty":0.888176,"median":0.957683,"eighty":4.609728,"marketCap":1369229480},{"date":"2021-12-31","current":4.917044,"twenty":0.894318,"median":0.961184,"eighty":4.671191,"marketCap":1369229480},{"date":"2022-01-07","current":4.917044,"twenty":4.855581,"median":4.855581,"eighty":4.917044,"marketCap":1369229480},{"date":"2022-01-14","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":4.978507,"marketCap":1437690954},{"date":"2022-01-21","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":5.162896,"marketCap":1437690954},{"date":"2022-01-28","current":5.101433,"twenty":4.855581,"median":4.978507,"eighty":5.187481,"marketCap":1420575585},{"date":"2022-02-04","current":5.408748,"twenty":4.855581,"median":5.03997,"eighty":5.224359,"marketCap":1506152428},{"date":"2022-02-11","current":5.470211,"twenty":4.917044,"median":5.101433,"eighty":5.347285,"marketCap":1523267796},{"date":"2022-02-18","current":5.470211,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1523267796},{"date":"2022-02-25","current":5.347285,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1489037059},{"date":"2022-03-04","current":4.794118,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1334998743},{"date":"2022-03-11","current":4.794118,"twenty":4.855581,"median":5.162896,"eighty":5.347285,"marketCap":1334998743},{"date":"2022-03-18","current":4.486802,"twenty":4.855581,"median":5.101433,"eighty":5.347285,"marketCap":1249421900},{"date":"2022-03-25","current":4.548265,"twenty":4.794118,"median":5.101433,"eighty":5.285822,"marketCap":1266537269},{"date":"2022-04-01","current":1.159537,"twenty":4.609728,"median":4.978507,"eighty":5.224359,"marketCap":1625960007},{"date":"2022-04-08","current":1.428062,"twenty":4.548265,"median":4.978507,"eighty":5.224359,"marketCap":2002498114},{"date":"2022-04-14","current":1.342622,"twenty":4.462217,"median":4.917044,"eighty":5.224359,"marketCap":1882690535},{"date":"2022-04-22","current":1.257183,"twenty":4.118024,"median":4.917044,"eighty":5.224359,"marketCap":1762882955},{"date":"2022-04-29","current":1.287331,"twenty":1.384121,"median":4.855581,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-06","current":1.274585,"twenty":1.342622,"median":4.855581,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-05-13","current":1.261839,"twenty":1.312822,"median":4.794118,"eighty":5.224359,"marketCap":1694421481},{"date":"2022-05-20","current":1.287331,"twenty":1.300077,"median":4.794118,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-27","current":1.274585,"twenty":1.287331,"median":4.794118,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-06-02","current":1.363806,"twenty":1.287331,"median":4.609728,"eighty":5.224359,"marketCap":1831344429},{"date":"2022-06-10","current":1.402043,"twenty":1.287331,"median":4.578996,"eighty":5.175189,"marketCap":1882690535},{"date":"2022-06-17","current":1.325568,"twenty":1.297528,"median":4.486802,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-24","current":1.325568,"twenty":1.300077,"median":4.363876,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-30","current":1.172618,"twenty":1.287331,"median":4.148756,"eighty":5.162896,"marketCap":1574613902},{"date":"2022-07-08","current":1.159872,"twenty":1.274585,"median":1.440267,"eighty":5.162896,"marketCap":1557498533},{"date":"2022-07-15","current":1.147126,"twenty":1.266368,"median":1.396744,"eighty":5.126018,"marketCap":1540383165},{"date":"2022-07-22","current":1.121635,"twenty":1.261839,"median":1.376552,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-07-29","current":1.121635,"twenty":1.242564,"median":1.36542,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-08-05","current":1.083397,"twenty":1.206485,"median":1.35106,"eighty":5.101433,"marketCap":1454806322},{"date":"2022-08-12","current":1.108889,"twenty":1.16752,"median":1.35106,"eighty":5.064555,"marketCap":1489037059},{"date":"2022-08-19","current":1.070651,"twenty":1.154573,"median":1.342622,"eighty":5.003092,"marketCap":1437690954},{"date":"2022-08-26","current":1.019668,"twenty":1.147126,"median":1.334365,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-02","current":1.047839,"twenty":1.134381,"median":1.325568,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-09","current":1.021643,"twenty":1.129283,"median":1.325568,"eighty":4.978507,"marketCap":1334998743},{"date":"2022-09-16","current":0.995447,"twenty":1.121635,"median":1.315516,"eighty":4.953922,"marketCap":1300768006},{"date":"2022-09-23","current":0.982349,"twenty":1.096143,"median":1.312822,"eighty":4.917044,"marketCap":1283652637},{"date":"2022-09-30","current":0.969251,"twenty":1.083397,"median":1.312822,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-07","current":0.969251,"twenty":1.083397,"median":1.300077,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-14","current":0.903761,"twenty":1.083397,"median":1.287331,"eighty":4.904751,"marketCap":1180960426},{"date":"2022-10-21","current":0.903761,"twenty":1.047839,"median":1.287331,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-10-28","current":0.877565,"twenty":1.034741,"median":1.274585,"eighty":4.855581,"marketCap":1146729689},{"date":"2022-11-04","current":0.864467,"twenty":1.020063,"median":1.271987,"eighty":4.855581,"marketCap":1129614321},{"date":"2022-11-11","current":0.903761,"twenty":1.01077,"median":1.261839,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-11-18","current":0.969251,"twenty":1.008545,"median":1.261839,"eighty":4.843288,"marketCap":1266537269},{"date":"2022-11-25","current":1.008545,"twenty":0.998067,"median":1.257183,"eighty":4.794118,"marketCap":1317883374},{"date":"2022-12-02","current":1.034741,"twenty":0.998067,"median":1.226669,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-09","current":1.034741,"twenty":0.995447,"median":1.220566,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-16","current":1.021643,"twenty":0.995447,"median":1.172618,"eighty":4.794118,"marketCap":1334998743},{"date":"2022-12-23","current":0.995447,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1300768006},{"date":"2022-12-30","current":1.021643,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1334998743},{"date":"2023-01-06","current":1.008545,"twenty":0.995447,"median":1.153332,"eighty":4.75724,"marketCap":1317883374},{"date":"2023-01-13","current":1.008545,"twenty":0.995447,"median":1.147126,"eighty":4.658899,"marketCap":1317883374},{"date":"2023-01-20","current":1.021643,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-01-27","current":1.034741,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1352114111},{"date":"2023-02-03","current":1.021643,"twenty":0.995447,"median":1.134381,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-02-10","current":1.008545,"twenty":1.008545,"median":1.134381,"eighty":4.548265,"marketCap":1317883374},{"date":"2023-02-17","current":0.995447,"twenty":0.995447,"median":1.121635,"eighty":4.548265,"marketCap":1300768006},{"date":"2023-02-24","current":0.982349,"twenty":0.995447,"median":1.115262,"eighty":4.486802,"marketCap":1283652637},{"date":"2023-03-03","current":0.995447,"twenty":0.995447,"median":1.096143,"eighty":4.486802,"marketCap":1300768006},{"date":"2023-03-10","current":0.982349,"twenty":0.982349,"median":0.988898,"eighty":1.005925,"marketCap":1283652637},{"date":"2023-03-17","current":0.995447,"twenty":0.965731,"median":4.717148,"eighty":16.317165,"marketCap":1300768006},{"date":"2023-03-24","current":0.969251,"twenty":0.965731,"median":4.671191,"eighty":16.263666,"marketCap":1266537269},{"date":"2023-03-31","current":3.443227,"twenty":0.965731,"median":4.671191,"eighty":16.04967,"marketCap":1352114111},{"date":"2023-04-06","current":3.399642,"twenty":0.965731,"median":4.666966,"eighty":16.04967,"marketCap":1334998743},{"date":"2023-04-14","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.915923,"marketCap":1334998743},{"date":"2023-04-21","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.782176,"marketCap":1334998743},{"date":"2023-04-28","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.59493,"marketCap":1334998743},{"date":"2023-05-05","current":3.854758,"twenty":0.965731,"median":4.548265,"eighty":15.327435,"marketCap":1352114111},{"date":"2023-05-12","current":3.903552,"twenty":0.965731,"median":4.548265,"eighty":14.845945,"marketCap":1369229480},{"date":"2023-05-19","current":3.854758,"twenty":0.965731,"median":4.486802,"eighty":13.459116,"marketCap":1352114111},{"date":"2023-05-25","current":3.903552,"twenty":0.965731,"median":4.486802,"eighty":13.305376,"marketCap":1369229480},{"date":"2023-06-02","current":3.757169,"twenty":0.965731,"median":4.486802,"eighty":13.262846,"marketCap":1317883374},{"date":"2023-06-09","current":3.805963,"twenty":0.965731,"median":4.466236,"eighty":13.179591,"marketCap":1334998743},{"date":"2023-06-16","current":3.854758,"twenty":0.965731,"median":4.425339,"eighty":12.969947,"marketCap":1352114111},{"date":"2023-06-23","current":3.366814,"twenty":0.965731,"median":4.425339,"eighty":12.734442,"marketCap":1180960426},{"date":"2023-06-30","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.592518,"marketCap":1163845058},{"date":"2023-07-07","current":3.269225,"twenty":0.965731,"median":4.416053,"eighty":12.578612,"marketCap":1146729689},{"date":"2023-07-14","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.470408,"marketCap":1163845058},{"date":"2023-07-21","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.439881,"marketCap":1146729689},{"date":"2023-07-28","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.396779,"marketCap":1146729689},{"date":"2023-08-04","current":3.269225,"twenty":0.965731,"median":4.34078,"eighty":12.328273,"marketCap":1146729689},{"date":"2023-08-11","current":3.220431,"twenty":0.965731,"median":4.315689,"eighty":12.252422,"marketCap":1129614321},{"date":"2023-08-18","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.229207,"marketCap":1112498952},{"date":"2023-08-25","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.117396,"marketCap":1112498952},{"date":"2023-09-01","current":-25.621809,"twenty":0.964686,"median":4.265506,"eighty":12.089444,"marketCap":1163845058},{"date":"2023-09-08","current":-25.621809,"twenty":0.964468,"median":4.165141,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-15","current":-25.245018,"twenty":0.957155,"median":4.089868,"eighty":12.019563,"marketCap":1146729689},{"date":"2023-09-22","current":-25.621809,"twenty":0.956153,"median":3.952347,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-29","current":-25.245018,"twenty":0.955671,"median":3.903552,"eighty":11.949682,"marketCap":1146729689},{"date":"2023-10-06","current":-24.114644,"twenty":0.955671,"median":3.854758,"eighty":11.879801,"marketCap":1095383584},{"date":"2023-10-13","current":-23.737853,"twenty":0.948258,"median":3.854758,"eighty":11.823895,"marketCap":1078268215},{"date":"2023-10-20","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.740038,"marketCap":1044037478},{"date":"2023-10-27","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.689366,"marketCap":1044037478},{"date":"2023-11-03","current":-23.361061,"twenty":0.942761,"median":3.757169,"eighty":11.689366,"marketCap":1061152847},{"date":"2023-11-10","current":-22.98427,"twenty":0.937639,"median":3.708375,"eighty":11.600276,"marketCap":1044037478},{"date":"2023-11-17","current":-22.607479,"twenty":0.937639,"median":3.399642,"eighty":11.530395,"marketCap":1026922110},{"date":"2023-11-24","current":-23.361061,"twenty":0.93354,"median":3.399642,"eighty":11.524062,"marketCap":1061152847},{"date":"2023-12-01","current":-22.98427,"twenty":0.932048,"median":3.399642,"eighty":11.447743,"marketCap":1044037478},{"date":"2023-12-08","current":-21.853896,"twenty":0.932048,"median":3.366814,"eighty":11.371425,"marketCap":992691373},{"date":"2023-12-15","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-22","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-29","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.225205,"marketCap":975576004},{"date":"2024-01-05","current":-21.477105,"twenty":0.925492,"median":3.269225,"eighty":11.218789,"marketCap":975576004},{"date":"2024-01-12","current":-20.723522,"twenty":0.925492,"median":3.269225,"eighty":11.066152,"marketCap":941345267},{"date":"2024-01-19","current":-19.969939,"twenty":0.923077,"median":3.269225,"eighty":11.066152,"marketCap":907114530},{"date":"2024-01-26","current":-19.969939,"twenty":0.917444,"median":3.269225,"eighty":10.913515,"marketCap":907114530},{"date":"2024-02-02","current":-17.709192,"twenty":0.917444,"median":3.220431,"eighty":10.837197,"marketCap":804422319},{"date":"2024-02-09","current":-16.390422,"twenty":0.915839,"median":3.220431,"eighty":10.837197,"marketCap":744518529},{"date":"2024-02-16","current":-16.955609,"twenty":0.909396,"median":3.171636,"eighty":10.760879,"marketCap":770191582},{"date":"2024-02-23","current":-16.578818,"twenty":0.907734,"median":1.434165,"eighty":10.69978,"marketCap":753076214},{"date":"2024-03-01","current":-16.013631,"twenty":0.903761,"median":1.376552,"eighty":10.51666,"marketCap":727403161},{"date":"2024-03-08","current":-15.636839,"twenty":0.903761,"median":1.35106,"eighty":10.05875,"marketCap":710287792},{"date":"2024-03-15","current":-16.013631,"twenty":0.901576,"median":1.342622,"eighty":9.768741,"marketCap":727403161},{"date":"2024-03-22","current":-15.636839,"twenty":0.901348,"median":1.325568,"eighty":9.463468,"marketCap":710287792},{"date":"2024-03-28","current":-0.231016,"twenty":0.894567,"median":1.318211,"eighty":5.531674,"marketCap":564807160},{"date":"2024-04-05","current":-0.210014,"twenty":0.89118,"median":1.312822,"eighty":5.439775,"marketCap":513461055},{"date":"2024-04-12","current":-0.210014,"twenty":0.885253,"median":1.300077,"eighty":5.408748,"marketCap":513461055},{"date":"2024-04-19","current":-0.196013,"twenty":0.882249,"median":1.274585,"eighty":5.347285,"marketCap":479230318},{"date":"2024-04-26","current":-0.18691,"twenty":0.877205,"median":1.269388,"eighty":5.269155,"marketCap":496345686},{"date":"2024-05-03","current":-0.196577,"twenty":0.877205,"median":1.261839,"eighty":5.224359,"marketCap":522018739},{"date":"2024-05-10","current":-0.225581,"twenty":0.869157,"median":1.232771,"eighty":5.224359,"marketCap":599037897},{"date":"2024-05-17","current":-0.309368,"twenty":0.869157,"median":1.200777,"eighty":5.223282,"marketCap":821537688},{"date":"2024-05-24","current":-0.280365,"twenty":0.867599,"median":1.159872,"eighty":5.16879,"marketCap":744518529},{"date":"2024-05-31","current":-0.283587,"twenty":0.86111,"median":1.147126,"eighty":5.167611,"marketCap":753076214},{"date":"2024-06-07","current":-0.257807,"twenty":0.854271,"median":1.147126,"eighty":5.162896,"marketCap":684614740},{"date":"2024-06-14","current":-0.257807,"twenty":0.851369,"median":1.134381,"eighty":5.118607,"marketCap":684614740},{"date":"2024-06-21","current":-0.238471,"twenty":0.839776,"median":1.121635,"eighty":5.101433,"marketCap":633268634},{"date":"2024-06-28","current":-0.248139,"twenty":0.829025,"median":1.109192,"eighty":5.08914,"marketCap":658941687},{"date":"2024-07-05","current":-0.241694,"twenty":0.825173,"median":1.099016,"eighty":5.010296,"marketCap":641826318},{"date":"2024-07-12","current":-0.238471,"twenty":0.820434,"median":1.08884,"eighty":4.978507,"marketCap":633268634},{"date":"2024-07-19","current":-0.225581,"twenty":0.806104,"median":1.087132,"eighty":4.917044,"marketCap":599037897},{"date":"2024-07-26","current":-0.21269,"twenty":0.804775,"median":1.083397,"eighty":4.917044,"marketCap":564807160},{"date":"2024-08-02","current":-0.206245,"twenty":0.802403,"median":1.083397,"eighty":4.855581,"marketCap":547691792},{"date":"2024-08-09","current":-0.209468,"twenty":0.777158,"median":1.047839,"eighty":4.855581,"marketCap":556249476},{"date":"2024-08-16","current":-0.222358,"twenty":0.767589,"median":1.047839,"eighty":4.855581,"marketCap":590480213},{"date":"2024-08-23","current":-0.235248,"twenty":0.757324,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-08-30","current":-0.253779,"twenty":-0.185147,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-09-06","current":-0.257256,"twenty":-0.195481,"median":1.021643,"eighty":4.732655,"marketCap":633268634},{"date":"2024-09-13","current":-0.246826,"twenty":-0.201727,"median":1.021643,"eighty":4.732655,"marketCap":607595581},{"date":"2024-09-20","current":-0.239874,"twenty":-0.206245,"median":1.021643,"eighty":4.671191,"marketCap":590480213},{"date":"2024-09-27","current":-0.278114,"twenty":-0.209468,"median":1.021643,"eighty":4.671191,"marketCap":684614740},{"date":"2024-10-04","current":-0.347643,"twenty":-0.209468,"median":1.021643,"eighty":4.666966,"marketCap":855768425},{"date":"2024-10-10","current":-0.298973,"twenty":-0.210014,"median":1.021643,"eighty":4.655518,"marketCap":735960845},{"date":"2024-10-18","current":-0.302449,"twenty":-0.21269,"median":1.018638,"eighty":4.609728,"marketCap":744518529},{"date":"2024-10-25","current":-0.295496,"twenty":-0.219136,"median":1.008545,"eighty":4.609728,"marketCap":727403161},{"date":"2024-11-01","current":-0.29202,"twenty":-0.222491,"median":1.008545,"eighty":4.548265,"marketCap":718845477},{"date":"2024-11-08","current":-0.298973,"twenty":-0.225581,"median":1.008545,"eighty":4.548265,"marketCap":735960845},{"date":"2024-11-15","current":-0.305926,"twenty":-0.229444,"median":1.008545,"eighty":4.486802,"marketCap":753076214},{"date":"2024-11-22","current":-0.302449,"twenty":-0.235248,"median":1.007257,"eighty":4.486802,"marketCap":744518529},{"date":"2024-11-29","current":-0.281591,"twenty":-0.238471,"median":0.995447,"eighty":4.486802,"marketCap":693172424},{"date":"2024-12-06","current":-0.285067,"twenty":-0.238471,"median":0.995447,"eighty":4.466236,"marketCap":701730108},{"date":"2024-12-13","current":-0.246826,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":607595581},{"date":"2024-12-20","current":-0.225968,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":556249476},{"date":"2024-12-27","current":-0.222491,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":547691792},{"date":"2025-01-03","current":-0.215539,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":530576423},{"date":"2025-01-10","current":-0.205109,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":504903370},{"date":"2025-01-17","current":-0.187727,"twenty":-0.241694,"median":0.982349,"eighty":4.365871,"marketCap":462114949},{"date":"2025-01-24","current":-0.118199,"twenty":-0.241694,"median":0.979139,"eighty":4.365871,"marketCap":290961264},{"date":"2025-01-28","current":-0.139057,"twenty":-0.24133,"median":0.973778,"eighty":4.365871,"marketCap":342307370},{"date":"2025-02-07","current":-0.139057,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":342307370},{"date":"2025-02-14","current":-0.1328,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":326903538},{"date":"2025-02-21","current":-0.130714,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":321768927},{"date":"2025-02-28","current":-0.143229,"twenty":-0.241694,"median":0.965731,"eighty":4.305068,"marketCap":352576591},{"date":"2025-03-07","current":-0.158525,"twenty":-0.241694,"median":0.964686,"eighty":4.235397,"marketCap":390230401},{"date":"2025-03-14","current":-0.152963,"twenty":-0.241694,"median":0.957683,"eighty":4.114959,"marketCap":376538107},{"date":"2025-03-21","current":-0.19468,"twenty":-0.241694,"median":0.956363,"eighty":4.014594,"marketCap":479230318},{"date":"2025-03-28","current":-0.334144,"twenty":-0.241694,"median":0.955671,"eighty":3.903552,"marketCap":462114949},{"date":"2025-04-03","current":-0.309392,"twenty":-0.242983,"median":0.955671,"eighty":3.874276,"marketCap":427884212},{"date":"2025-04-11","current":-0.273503,"twenty":-0.246826,"median":0.948947,"eighty":3.854758,"marketCap":378249643},{"date":"2025-04-17","current":-0.279691,"twenty":-0.248139,"median":0.948258,"eighty":3.854758,"marketCap":386807328},{"date":"2025-04-25","current":-0.303204,"twenty":-0.250303,"median":0.946655,"eighty":3.805963,"marketCap":419326528},{"date":"2025-05-02","current":-0.276282,"twenty":-0.253779,"median":0.946655,"eighty":3.805963,"marketCap":397076549}],"updateTime":1746247565710}}}