港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昆仑能源

8.060

+0.1401.77%

成交量：1,298.41万

成交额：1.05亿

市值：697.90亿

市盈率：10.73

高：8.180

开：7.930

低：7.930

收：7.920

数据加载中...

总览公司新闻公告

公司资料

公司名字：

昆仑能源

交易所：

SEHK

成立时间：

1991

员工人数：

24809

公司地址：

118 Connaught Road West,39th Floor,Hong Kong,Hong Kong

官网：

http://www.kunlun.com.hk/Board.action

邮编：

- -

电话：

传真：

852 2868 1741

简介：

昆仑能源有限公司是一家主要从事天然气销售业务的投资控股公司。公司及其子公司通过四个业务部门运营。勘探与生产分部从事原油及天然气的勘探、开发、生产和销售业务。天然气销售分部从事天然气产品及液化石油气的批发与零售业务。液化天然气加工与储运分部从事液化天然气加工、卸载、储存、气化及装车业务。天然气管道板块从事通过管道输送天然气业务。该公司主要在中国、哈萨克斯坦、秘鲁及泰国等地开展业务。

董事

名称

职位

刘国海

主席，执行董事，提名委员会主席

钱治家

执行董事，可持续发展委员会主席

辛定华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

曾钰成

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，可持续发展委员会委员

郭志成

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，可持续发展委员会委员

吕菁

非执行董事，提名委员会委员

戚振忠

非执行董事

股东

名称

职位

钱治家

行政总裁

靳光辉

副总经理，财务总监

谢茂

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00135/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00135","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00135\",,,,,undefined,":{"symbol":"00135","market":"HK","secType":"STK","nameCN":"昆仑能源","latestPrice":8.06,"timestamp":1749802089027,"preClose":7.92,"halted":0,"volume":12984133,"delay":0,"floatShares":8658801708,"shares":8658801708,"eps":0.7510088946393388,"marketStatus":"休市中","change":0.14,"latestTime":"06-13 16:08:09","open":7.93,"high":8.18,"low":7.93,"amount":104932061,"amplitude":0.031566,"askPrice":8.06,"askSize":132000,"bidPrice":8.05,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.7510088946393388,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":100800000000,"exchange":"SEHK","adjPreClose":7.92,"dividendRate":0.042807,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.5916084603173246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KLE.HK","impliedVol":0.2829,"impliedVolPercentile":0.2764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00135\",,,,,undefined,":{"symbol":"00135","floatShares":8658801708,"roa":"5.22%","roe":"10.89%","lyrEps":0.751009,"volumeRatio":1.5916084603173246,"shares":8658801708,"dividePrice":0.344571,"high":8.18,"amplitude":0.031566,"preClose":7.92,"low":7.93,"week52Low":6.878,"pbRate":"0.98","psRate":"0.34","week52High":8.83,"institutionHeld":0,"latestPrice":8.06,"committee":-0.941176,"eps":0.7510088946393388,"divideRate":0.042751,"volume":12984133,"delay":0,"ttmEps":0.7510088946393388,"open":7.93,"prevYearClose":8.228,"prevWeekClose":7.9,"prevMonthClose":7.689,"prevQuarterClose":7.434,"fiveDayClose":7.9,"twentyDayClose":7.562,"sixtyDayClose":7.611},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5554020,"yearFounded":1991,"employeeNum":24809,"address":"118 Connaught Road West,39th Floor,Hong Kong,Hong Kong","officePhone":"852 2522 2282","officeFax":"852 2868 1741"},"stockCompanyDetail":{"websiteUrl":"http://www.kunlun.com.hk/Board.action","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0618},{"period":"3month","weight":0.059},{"period":"6month","weight":0.0351},{"period":"1year","weight":0.0572},{"period":"ytd","weight":-0.0204}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0107},{"period":"3month","weight":-0.0028},{"period":"6month","weight":0.1963},{"period":"1year","weight":0.3191},{"period":"ytd","weight":0.1911}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"昆仑能源有限公司是一家主要从事天然气销售业务的投资控股公司。公司及其子公司通过四个业务部门运营。勘探与生产分部从事原油及天然气的勘探、开发、生产和销售业务。天然气销售分部从事天然气产品及液化石油气的批发与零售业务。液化天然气加工与储运分部从事液化天然气加工、卸载、储存、气化及装车业务。天然气管道板块从事通过管道输送天然气业务。该公司主要在中国、哈萨克斯坦、秘鲁及泰国等地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.297297,"avgChangeRate":-0.030466},{"month":2,"riseRate":0.540541,"avgChangeRate":0.058773},{"month":3,"riseRate":0.405405,"avgChangeRate":0.021393},{"month":4,"riseRate":0.432432,"avgChangeRate":0.071459},{"month":5,"riseRate":0.432432,"avgChangeRate":0.162924},{"month":6,"riseRate":0.486486,"avgChangeRate":0.008387},{"month":7,"riseRate":0.5,"avgChangeRate":0.046123},{"month":8,"riseRate":0.388889,"avgChangeRate":0.010731},{"month":9,"riseRate":0.444444,"avgChangeRate":0.013725},{"month":10,"riseRate":0.361111,"avgChangeRate":0.013129},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.00817},{"month":12,"riseRate":0.472222,"avgChangeRate":0.02353}],"exchange":"SEHK","name":"昆仑能源","nameEN":"KUNLUN ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00135\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘国海","position":"主席，执行董事，提名委员会主席"},{"name":"钱治家","position":"执行董事，可持续发展委员会主席"},{"name":"辛定华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"曾钰成","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，可持续发展委员会委员"},{"name":"郭志成","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，可持续发展委员会委员"},{"name":"吕菁","position":"非执行董事，提名委员会委员"},{"name":"戚振忠","position":"非执行董事"}],"executives":[{"name":"钱治家","position":"行政总裁"},{"name":"靳光辉","position":"副总经理，财务总监"},{"name":"谢茂","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00135\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00135","amount":0.1609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-18"},{"date":"2025-03-25","symbol":"00135","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00135","amount":0.1769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-31"},{"date":"2024-08-26","symbol":"00135","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-03","symbol":"00135","amount":0.3048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00135\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.074,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-30","value":0.258,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-30","value":0.2575,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-31","value":0.2827,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00135\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00135\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00135","date":"2025-06-13","current":10.701239,"percent":0.812069,"low":1.548593,"twenty":6.906757,"median":9.349688,"eighty":10.660885,"high":12.85359,"avg":8.235284,"sd":3.236442,"marketCap":69789941766},"quantilePoints":[{"date":"2020-06-19","current":7.272351,"twenty":8.446512,"median":10.519658,"eighty":42.957006,"marketCap":44246476727},{"date":"2020-06-26","current":7.193475,"twenty":8.429244,"median":10.519722,"eighty":42.982646,"marketCap":43726948625},{"date":"2020-07-03","current":7.239297,"twenty":8.40282,"median":10.519722,"eighty":42.982646,"marketCap":44073300693},{"date":"2020-07-10","current":7.945768,"twenty":8.388952,"median":10.519722,"eighty":42.982646,"marketCap":48835641633},{"date":"2020-07-17","current":7.778438,"twenty":8.387651,"median":10.519722,"eighty":42.982646,"marketCap":47883173445},{"date":"2020-07-24","current":9.192877,"twenty":8.387651,"median":10.519722,"eighty":42.982646,"marketCap":56368799119},{"date":"2020-07-31","current":9.097113,"twenty":8.417733,"median":10.519722,"eighty":42.982646,"marketCap":56109035067},{"date":"2020-08-07","current":9.101332,"twenty":8.417733,"median":10.519722,"eighty":42.982646,"marketCap":56195623084},{"date":"2020-08-14","current":9.008618,"twenty":8.443634,"median":10.519722,"eighty":42.982646,"marketCap":55762682999},{"date":"2020-08-21","current":8.814751,"twenty":8.469534,"median":10.519722,"eighty":42.982646,"marketCap":54810214811},{"date":"2020-08-28","current":7.875974,"twenty":8.476746,"median":10.519722,"eighty":42.982646,"marketCap":49355169735},{"date":"2020-09-04","current":7.257236,"twenty":8.476746,"median":10.519658,"eighty":42.957006,"marketCap":45631885001},{"date":"2020-09-11","current":8.306627,"twenty":8.476746,"median":10.519658,"eighty":42.957006,"marketCap":44939180864},{"date":"2020-09-18","current":8.512195,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":46497765171},{"date":"2020-09-25","current":8.021122,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43467184574},{"date":"2020-09-30","current":8.078459,"twenty":8.479291,"median":10.519594,"eighty":42.877028,"marketCap":43986712676},{"date":"2020-10-09","current":7.9638,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43986712676},{"date":"2020-10-16","current":7.841604,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43294008540},{"date":"2020-10-23","current":8.299235,"twenty":8.479291,"median":10.519594,"eighty":42.877028,"marketCap":45891649052},{"date":"2020-10-30","current":7.828259,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43294008540},{"date":"2020-11-06","current":8.465137,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":47363645342},{"date":"2020-11-13","current":9.169311,"twenty":8.504069,"median":10.519658,"eighty":42.957006,"marketCap":51346694128},{"date":"2020-11-20","current":9.58852,"twenty":8.532848,"median":10.519658,"eighty":42.957006,"marketCap":54030922657},{"date":"2020-11-27","current":9.487765,"twenty":8.532848,"median":10.519658,"eighty":42.957006,"marketCap":53338218521},{"date":"2020-12-04","current":9.022388,"twenty":8.539139,"median":10.519658,"eighty":42.957006,"marketCap":51086930077},{"date":"2020-12-11","current":8.952055,"twenty":8.553113,"median":10.519658,"eighty":42.957006,"marketCap":50567401974},{"date":"2020-12-18","current":9.763984,"twenty":8.587649,"median":10.519658,"eighty":42.957006,"marketCap":55243154897},{"date":"2020-12-24","current":10.57949,"twenty":8.633155,"median":10.521663,"eighty":42.957006,"marketCap":59918907819},{"date":"2020-12-31","current":10.238953,"twenty":8.665015,"median":10.521804,"eighty":42.957006,"marketCap":58013971443},{"date":"2021-01-08","current":11.613266,"twenty":8.702159,"median":10.535691,"eighty":43.059565,"marketCap":66326421083},{"date":"2021-01-15","current":11.056848,"twenty":8.722786,"median":10.589287,"eighty":43.059565,"marketCap":63122664451},{"date":"2021-01-22","current":10.818726,"twenty":8.77363,"median":10.629498,"eighty":43.059565,"marketCap":61737256178},{"date":"2021-01-29","current":9.977563,"twenty":8.814751,"median":10.651006,"eighty":43.085205,"marketCap":57407855324},{"date":"2021-02-05","current":10.855236,"twenty":8.823551,"median":10.707483,"eighty":57.643625,"marketCap":62083608246},{"date":"2021-02-11","current":11.338594,"twenty":8.835221,"median":10.741275,"eighty":46.72481,"marketCap":64941012810},{"date":"2021-02-19","current":11.590545,"twenty":8.851466,"median":10.774667,"eighty":54.00402,"marketCap":66413009100},{"date":"2021-02-26","current":10.798256,"twenty":8.87957,"median":10.798499,"eighty":54.00402,"marketCap":61737256178},{"date":"2021-03-05","current":11.584538,"twenty":8.891301,"median":10.826831,"eighty":57.643625,"marketCap":66066657032},{"date":"2021-03-12","current":12.289282,"twenty":8.908093,"median":10.848992,"eighty":57.643625,"marketCap":69963117800},{"date":"2021-03-19","current":12.521591,"twenty":8.921358,"median":10.875405,"eighty":61.28323,"marketCap":71261938056},{"date":"2021-03-26","current":9.860908,"twenty":8.935316,"median":10.903101,"eighty":57.643625,"marketCap":71002174005},{"date":"2021-04-01","current":9.898889,"twenty":8.943534,"median":10.89957,"eighty":54.00402,"marketCap":71088762022},{"date":"2021-04-09","current":10.201914,"twenty":8.943534,"median":10.90539,"eighty":61.28323,"marketCap":73426638483},{"date":"2021-04-16","current":10.415121,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":75244986842},{"date":"2021-04-23","current":10.245655,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":74205930637},{"date":"2021-04-30","current":9.929752,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":72214406244},{"date":"2021-05-07","current":10.208883,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":74725458740},{"date":"2021-05-14","current":10.322069,"twenty":8.958759,"median":10.907679,"eighty":61.361715,"marketCap":75504750893},{"date":"2021-05-21","current":10.674244,"twenty":8.97448,"median":10.908157,"eighty":61.4402,"marketCap":78102391406},{"date":"2021-05-28","current":10.324004,"twenty":8.97448,"median":10.908636,"eighty":61.518685,"marketCap":76284043047},{"date":"2021-06-04","current":7.959444,"twenty":8.966517,"median":10.909217,"eighty":61.59717,"marketCap":58533499546},{"date":"2021-06-10","current":7.977108,"twenty":8.958263,"median":10.908636,"eighty":61.518685,"marketCap":58706675580},{"date":"2021-06-18","current":8.64242,"twenty":8.945535,"median":10.909798,"eighty":61.675655,"marketCap":63036076434},{"date":"2021-06-25","current":8.66694,"twenty":8.943534,"median":10.909798,"eighty":61.675655,"marketCap":63036076434},{"date":"2021-06-30","current":8.502274,"twenty":8.943534,"median":10.909798,"eighty":61.675655,"marketCap":61997020229},{"date":"2021-07-09","current":8.076107,"twenty":8.915017,"median":10.916401,"eighty":61.712671,"marketCap":58706675580},{"date":"2021-07-16","current":8.171568,"twenty":8.909492,"median":10.916401,"eighty":61.712671,"marketCap":59399379716},{"date":"2021-07-23","current":7.981746,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":58013971443},{"date":"2021-07-30","current":7.978764,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":58187147477},{"date":"2021-08-06","current":7.831451,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":56974915238},{"date":"2021-08-13","current":8.700337,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":63382428502},{"date":"2021-08-20","current":8.546271,"twenty":8.913802,"median":10.927424,"eighty":61.786703,"marketCap":62083608246},{"date":"2021-08-27","current":2.269213,"twenty":8.928061,"median":10.937112,"eighty":61.860735,"marketCap":65980069014},{"date":"2021-09-03","current":2.533223,"twenty":8.930417,"median":10.942379,"eighty":61.868044,"marketCap":73686402535},{"date":"2021-09-10","current":2.624706,"twenty":8.909492,"median":10.942379,"eighty":61.868044,"marketCap":76543807098},{"date":"2021-09-17","current":2.611646,"twenty":8.882884,"median":10.937112,"eighty":61.860735,"marketCap":75937690979},{"date":"2021-09-24","current":2.330642,"twenty":8.864707,"median":10.942379,"eighty":61.868044,"marketCap":67798417373},{"date":"2021-09-30","current":2.408901,"twenty":8.835221,"median":10.942379,"eighty":61.868044,"marketCap":70309469868},{"date":"2021-10-08","current":2.162769,"twenty":8.812263,"median":10.950231,"eighty":61.882662,"marketCap":63122664451},{"date":"2021-10-15","current":1.977474,"twenty":8.739144,"median":10.950231,"eighty":61.882662,"marketCap":57754207392},{"date":"2021-10-22","current":2.010475,"twenty":8.694325,"median":10.950231,"eighty":61.882662,"marketCap":59139615665},{"date":"2021-10-29","current":2.101034,"twenty":8.665785,"median":10.950231,"eighty":61.882662,"marketCap":61650668160},{"date":"2021-11-05","current":1.965007,"twenty":8.621691,"median":10.95368,"eighty":61.889971,"marketCap":57754207392},{"date":"2021-11-12","current":2.003881,"twenty":8.581509,"median":10.95368,"eighty":61.889971,"marketCap":59139615665},{"date":"2021-11-19","current":2.065482,"twenty":8.540565,"median":10.95368,"eighty":61.889971,"marketCap":60871376007},{"date":"2021-11-26","current":2.138251,"twenty":8.476022,"median":10.95368,"eighty":61.889971,"marketCap":63036076434},{"date":"2021-12-03","current":2.181213,"twenty":8.41682,"median":10.95368,"eighty":61.889971,"marketCap":64421484707},{"date":"2021-12-10","current":2.200908,"twenty":8.317317,"median":10.95368,"eighty":61.889971,"marketCap":65114188844},{"date":"2021-12-17","current":2.158499,"twenty":8.299886,"median":10.95368,"eighty":61.889971,"marketCap":63815368587},{"date":"2021-12-24","current":2.150588,"twenty":8.285203,"median":10.95368,"eighty":61.889971,"marketCap":63642192553},{"date":"2021-12-31","current":2.134242,"twenty":8.247666,"median":10.950231,"eighty":61.882662,"marketCap":63295840485},{"date":"2022-01-07","current":2.110138,"twenty":8.180905,"median":10.946305,"eighty":61.875353,"marketCap":62343372297},{"date":"2022-01-14","current":2.25177,"twenty":8.167541,"median":10.946305,"eighty":61.875353,"marketCap":66672773151},{"date":"2022-01-21","current":2.226204,"twenty":8.149045,"median":10.946305,"eighty":61.875353,"marketCap":66066657032},{"date":"2022-01-28","current":2.261152,"twenty":8.0799,"median":10.946305,"eighty":61.875353,"marketCap":66932537202},{"date":"2022-02-04","current":2.429077,"twenty":8.078089,"median":10.950231,"eighty":61.882662,"marketCap":71868054176},{"date":"2022-02-11","current":2.494277,"twenty":8.029767,"median":10.950231,"eighty":61.882662,"marketCap":73946166586},{"date":"2022-02-18","current":2.362924,"twenty":8.003809,"median":10.950231,"eighty":61.882662,"marketCap":70396057886},{"date":"2022-02-25","current":2.151263,"twenty":7.974137,"median":10.950231,"eighty":61.882662,"marketCap":64248308673},{"date":"2022-03-04","current":2.176523,"twenty":7.964237,"median":10.950231,"eighty":61.882662,"marketCap":65027600827},{"date":"2022-03-11","current":2.139179,"twenty":7.9452,"median":10.950231,"eighty":61.882662,"marketCap":63815368587},{"date":"2022-03-18","current":1.809699,"twenty":7.899491,"median":10.950231,"eighty":61.882662,"marketCap":53771158606},{"date":"2022-03-25","current":2.010692,"twenty":7.848114,"median":10.923004,"eighty":61.882662,"marketCap":59745731785},{"date":"2022-04-01","current":2.101302,"twenty":7.806226,"median":10.89604,"eighty":61.882662,"marketCap":59745731785},{"date":"2022-04-08","current":2.057517,"twenty":7.707244,"median":10.852063,"eighty":61.882662,"marketCap":58360323511},{"date":"2022-04-14","current":2.053688,"twenty":7.500598,"median":10.818726,"eighty":61.882662,"marketCap":58187147477},{"date":"2022-04-22","current":2.084973,"twenty":7.330002,"median":10.789704,"eighty":61.882662,"marketCap":58360323511},{"date":"2022-04-29","current":2.09113,"twenty":7.26398,"median":10.744545,"eighty":61.882662,"marketCap":57148091272},{"date":"2022-05-06","current":2.041553,"twenty":7.235613,"median":10.677405,"eighty":61.875353,"marketCap":55329742914},{"date":"2022-05-13","current":2.059228,"twenty":7.197997,"median":10.629096,"eighty":61.882662,"marketCap":54810214811},{"date":"2022-05-20","current":2.139811,"twenty":7.161686,"median":10.595546,"eighty":61.882662,"marketCap":57754207392},{"date":"2022-05-27","current":2.167356,"twenty":7.112004,"median":10.542953,"eighty":61.882662,"marketCap":58446911529},{"date":"2022-06-02","current":2.095104,"twenty":7.00811,"median":10.520622,"eighty":61.875353,"marketCap":56801739204},{"date":"2022-06-10","current":2.110825,"twenty":6.959125,"median":10.481009,"eighty":61.882662,"marketCap":56974915238},{"date":"2022-06-17","current":1.969969,"twenty":6.922768,"median":10.434923,"eighty":61.882662,"marketCap":52991866452},{"date":"2022-06-24","current":2.012805,"twenty":6.88137,"median":10.40222,"eighty":61.882662,"marketCap":54290686709},{"date":"2022-06-30","current":2.065767,"twenty":6.83984,"median":10.372257,"eighty":61.882662,"marketCap":55676094982},{"date":"2022-07-08","current":2.053353,"twenty":6.800674,"median":10.328451,"eighty":61.889971,"marketCap":55416330931},{"date":"2022-07-15","current":1.897688,"twenty":6.716548,"median":10.295972,"eighty":61.889971,"marketCap":50740578008},{"date":"2022-07-22","current":1.932879,"twenty":6.603864,"median":10.281856,"eighty":61.889971,"marketCap":51606458179},{"date":"2022-07-29","current":1.869035,"twenty":6.447802,"median":10.250022,"eighty":61.889971,"marketCap":50047873872},{"date":"2022-08-05","current":1.811402,"twenty":6.376367,"median":10.22715,"eighty":61.889971,"marketCap":48489289564},{"date":"2022-09-02","current":8.95206,"twenty":6.183788,"median":10.184694,"eighty":62.715255,"marketCap":57321267306},{"date":"2022-09-15","current":8.627427,"twenty":6.078162,"median":10.165933,"eighty":63.035899,"marketCap":54810214811},{"date":"2022-09-23","current":8.382786,"twenty":5.795077,"median":10.144191,"eighty":63.647909,"marketCap":52385750333},{"date":"2022-09-30","current":7.903276,"twenty":5.795077,"median":10.113474,"eighty":63.647909,"marketCap":49095405684},{"date":"2022-10-07","current":8.160417,"twenty":5.889439,"median":10.101719,"eighty":63.443906,"marketCap":50740578008},{"date":"2022-10-14","current":7.889729,"twenty":5.889439,"median":10.088219,"eighty":63.443906,"marketCap":48662465598},{"date":"2022-10-21","current":7.96432,"twenty":5.889439,"median":10.071915,"eighty":63.443906,"marketCap":48835641633},{"date":"2022-10-28","current":7.101765,"twenty":5.889439,"median":10.055037,"eighty":63.443906,"marketCap":43467184574},{"date":"2022-11-04","current":7.416882,"twenty":5.889439,"median":10.045196,"eighty":63.443906,"marketCap":44939180864},{"date":"2022-11-11","current":7.397724,"twenty":5.889439,"median":10.027452,"eighty":63.443906,"marketCap":45372120949},{"date":"2022-11-18","current":7.713297,"twenty":5.889439,"median":9.985817,"eighty":63.443906,"marketCap":47536821376},{"date":"2022-11-25","current":7.737875,"twenty":5.889439,"median":9.949346,"eighty":63.443906,"marketCap":47623409394},{"date":"2022-12-02","current":7.847172,"twenty":5.889439,"median":9.933341,"eighty":63.443906,"marketCap":48835641633},{"date":"2022-12-09","current":8.22327,"twenty":5.889439,"median":9.90978,"eighty":63.443906,"marketCap":51779634213},{"date":"2022-12-16","current":8.254469,"twenty":5.700716,"median":9.892823,"eighty":63.851912,"marketCap":51866222230},{"date":"2022-12-23","current":7.595191,"twenty":5.700716,"median":9.827301,"eighty":63.851912,"marketCap":47796585428},{"date":"2022-12-30","current":7.645248,"twenty":5.700716,"median":9.806137,"eighty":63.851912,"marketCap":48229525513},{"date":"2023-01-06","current":7.716445,"twenty":5.700716,"median":9.775871,"eighty":63.851912,"marketCap":49355169735},{"date":"2023-01-13","current":8.165544,"twenty":5.633268,"median":9.667119,"eighty":63.866004,"marketCap":53338218521},{"date":"2023-01-20","current":8.628079,"twenty":5.633268,"median":9.593827,"eighty":63.866004,"marketCap":56195623084},{"date":"2023-01-27","current":8.58693,"twenty":5.430926,"median":9.561064,"eighty":63.908281,"marketCap":55849271016},{"date":"2023-02-03","current":8.094256,"twenty":5.430926,"median":9.476488,"eighty":63.908281,"marketCap":53165042487},{"date":"2023-02-10","current":8.481402,"twenty":5.363478,"median":9.420348,"eighty":63.922373,"marketCap":55329742914},{"date":"2023-02-17","current":8.862604,"twenty":5.430926,"median":9.353841,"eighty":63.908281,"marketCap":57148091272},{"date":"2023-02-24","current":8.913803,"twenty":5.498373,"median":9.277019,"eighty":63.894189,"marketCap":57061503255},{"date":"2023-03-03","current":9.038765,"twenty":5.430926,"median":9.231994,"eighty":63.908281,"marketCap":57840795409},{"date":"2023-03-10","current":8.983291,"twenty":8.994196,"median":9.010554,"eighty":9.206693,"marketCap":57061503255},{"date":"2023-03-17","current":9.099723,"twenty":5.344667,"median":9.166792,"eighty":11.721197,"marketCap":58360323511},{"date":"2023-03-24","current":8.355737,"twenty":5.344667,"median":9.124952,"eighty":11.711795,"marketCap":54204098692},{"date":"2023-03-30","current":8.872588,"twenty":5.335261,"median":9.118173,"eighty":11.714006,"marketCap":52991866452},{"date":"2023-04-06","current":8.805779,"twenty":5.335261,"median":9.101332,"eighty":11.714006,"marketCap":52558926367},{"date":"2023-04-14","current":9.04347,"twenty":5.198155,"median":9.084706,"eighty":11.68084,"marketCap":54030922657},{"date":"2023-04-19","current":9.387087,"twenty":5.198155,"median":9.084706,"eighty":11.649781,"marketCap":55935859033},{"date":"2023-04-27","current":10.139852,"twenty":5.119292,"median":9.078779,"eighty":11.621113,"marketCap":60092083853},{"date":"2023-05-05","current":10.749188,"twenty":5.105508,"median":9.072617,"eighty":11.592643,"marketCap":63815368587},{"date":"2023-05-12","current":10.926525,"twenty":5.105508,"median":9.072617,"eighty":11.577162,"marketCap":64421484707},{"date":"2023-05-19","current":10.277996,"twenty":5.105508,"median":9.072617,"eighty":11.558358,"marketCap":59745731785},{"date":"2023-05-25","current":9.931578,"twenty":5.1124,"median":9.076873,"eighty":11.55172,"marketCap":57494443341},{"date":"2023-06-02","current":9.380055,"twenty":5.098617,"median":9.068361,"eighty":11.53394,"marketCap":54117510675},{"date":"2023-06-09","current":9.303429,"twenty":5.098617,"median":9.054154,"eighty":11.52851,"marketCap":53597982572},{"date":"2023-06-16","current":9.393505,"twenty":5.098617,"median":9.054154,"eighty":11.517342,"marketCap":53857746623},{"date":"2023-06-23","current":8.807254,"twenty":5.098617,"median":9.047923,"eighty":11.501602,"marketCap":50221049906},{"date":"2023-06-30","current":9.439296,"twenty":5.098617,"median":9.046195,"eighty":11.485183,"marketCap":53338218521},{"date":"2023-07-07","current":9.104616,"twenty":5.098617,"median":9.046195,"eighty":11.468349,"marketCap":51346694128},{"date":"2023-07-14","current":9.326868,"twenty":5.098617,"median":9.038765,"eighty":11.445993,"marketCap":53338218521},{"date":"2023-07-21","current":9.416053,"twenty":5.098617,"median":9.038765,"eighty":11.426741,"marketCap":53597982572},{"date":"2023-07-28","current":9.471826,"twenty":5.098617,"median":9.038765,"eighty":11.408476,"marketCap":53857746623},{"date":"2023-08-04","current":9.258472,"twenty":5.098617,"median":9.038765,"eighty":11.383721,"marketCap":52732102401},{"date":"2023-08-11","current":9.326333,"twenty":5.091725,"median":9.038434,"eighty":11.372675,"marketCap":52818690418},{"date":"2023-08-18","current":8.639023,"twenty":5.091725,"median":9.013433,"eighty":11.352022,"marketCap":48575877581},{"date":"2023-08-25","current":8.557801,"twenty":5.091725,"median":8.988919,"eighty":11.335239,"marketCap":48142937496},{"date":"2023-09-01","current":8.565666,"twenty":5.091725,"median":8.9609,"eighty":11.326206,"marketCap":49701521803},{"date":"2023-09-08","current":9.377432,"twenty":5.091725,"median":8.9609,"eighty":11.321483,"marketCap":53771158606},{"date":"2023-09-15","current":9.500079,"twenty":5.091725,"median":8.9609,"eighty":11.307166,"marketCap":54896802828},{"date":"2023-09-22","current":9.993303,"twenty":5.091725,"median":8.9609,"eighty":11.264851,"marketCap":57494443341},{"date":"2023-09-29","current":10.141463,"twenty":5.098617,"median":8.962872,"eighty":11.24756,"marketCap":58446911529},{"date":"2023-10-06","current":9.875752,"twenty":5.098617,"median":8.962872,"eighty":11.23748,"marketCap":56888327221},{"date":"2023-10-13","current":10.327095,"twenty":5.098617,"median":8.962872,"eighty":11.212151,"marketCap":59399379716},{"date":"2023-10-20","current":9.981175,"twenty":5.105508,"median":8.972035,"eighty":11.202312,"marketCap":57321267306},{"date":"2023-10-27","current":10.030711,"twenty":5.098617,"median":8.962872,"eighty":11.172513,"marketCap":57581031358},{"date":"2023-11-03","current":10.259892,"twenty":5.098617,"median":8.962872,"eighty":11.148617,"marketCap":59053027648},{"date":"2023-11-10","current":10.322225,"twenty":5.098617,"median":8.962872,"eighty":11.128086,"marketCap":59399379716},{"date":"2023-11-17","current":10.64751,"twenty":5.098617,"median":8.962872,"eighty":11.114769,"marketCap":61823844195},{"date":"2023-11-24","current":10.575361,"twenty":5.098617,"median":8.962872,"eighty":11.093429,"marketCap":61910432212},{"date":"2023-12-01","current":10.634797,"twenty":5.098617,"median":8.962872,"eighty":11.078535,"marketCap":62516548331},{"date":"2023-12-08","current":10.160326,"twenty":5.098617,"median":8.962872,"eighty":11.05922,"marketCap":59485967733},{"date":"2023-12-15","current":10.028468,"twenty":5.098617,"median":8.962872,"eighty":11.037123,"marketCap":59053027648},{"date":"2023-12-22","current":9.8586,"twenty":5.098617,"median":8.962872,"eighty":11.001102,"marketCap":58013971443},{"date":"2023-12-29","current":10.303947,"twenty":5.098617,"median":8.962872,"eighty":11.001102,"marketCap":60957964024},{"date":"2024-01-05","current":10.509795,"twenty":5.098617,"median":8.962872,"eighty":10.986022,"marketCap":61737256178},{"date":"2024-01-12","current":10.297949,"twenty":5.098617,"median":8.962872,"eighty":10.932977,"marketCap":60525023938},{"date":"2024-01-19","current":10.031814,"twenty":5.098617,"median":8.962872,"eighty":10.917879,"marketCap":58879851614},{"date":"2024-01-26","current":10.17468,"twenty":5.098617,"median":8.962872,"eighty":10.908615,"marketCap":59485967733},{"date":"2024-02-02","current":10.246986,"twenty":5.098617,"median":8.962872,"eighty":10.906894,"marketCap":59832319802},{"date":"2024-02-09","current":9.975422,"twenty":5.119292,"median":8.982245,"eighty":10.898136,"marketCap":58533499546},{"date":"2024-02-16","current":10.283086,"twenty":5.105508,"median":8.972035,"eighty":10.868646,"marketCap":60351847904},{"date":"2024-02-23","current":10.841854,"twenty":5.105508,"median":8.972035,"eighty":10.832479,"marketCap":63295840485},{"date":"2024-03-01","current":9.842003,"twenty":5.1124,"median":8.981198,"eighty":10.80522,"marketCap":57494443341},{"date":"2024-03-08","current":10.370994,"twenty":5.1124,"median":8.981198,"eighty":10.757155,"marketCap":60611611956},{"date":"2024-03-15","current":10.810218,"twenty":5.1124,"median":8.981198,"eighty":10.749659,"marketCap":63122664451},{"date":"2024-03-22","current":10.53811,"twenty":5.1124,"median":8.981198,"eighty":10.727353,"marketCap":61477492126},{"date":"2024-03-28","current":9.192789,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":56543270000},{"date":"2024-04-05","current":9.434731,"twenty":5.091725,"median":8.9609,"eighty":10.665509,"marketCap":58013971443},{"date":"2024-04-12","current":10.189357,"twenty":5.098617,"median":8.962872,"eighty":10.636557,"marketCap":62689724365},{"date":"2024-04-19","current":10.282577,"twenty":5.098617,"median":8.962872,"eighty":10.615476,"marketCap":63209252468},{"date":"2024-04-26","current":10.718365,"twenty":5.1124,"median":8.981198,"eighty":10.61079,"marketCap":65806892980},{"date":"2024-05-03","current":10.28828,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":63122664451},{"date":"2024-05-10","current":11.305791,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":69530177715},{"date":"2024-05-17","current":11.717214,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":71954642193},{"date":"2024-05-24","current":11.602711,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":71088762022},{"date":"2024-05-31","current":11.463852,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":70309469868},{"date":"2024-06-07","current":11.068155,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":67798417373},{"date":"2024-06-14","current":11.432019,"twenty":5.1124,"median":8.981198,"eighty":10.602845,"marketCap":69963117800},{"date":"2024-06-21","current":11.285863,"twenty":5.1124,"median":8.981198,"eighty":10.619072,"marketCap":68924061595},{"date":"2024-06-28","current":11.489124,"twenty":5.1124,"median":8.981198,"eighty":10.639686,"marketCap":70136293834},{"date":"2024-07-05","current":12.85359,"twenty":5.1124,"median":8.981198,"eighty":10.675414,"marketCap":78448743474},{"date":"2024-07-12","current":11.857257,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":72474170295},{"date":"2024-07-19","current":11.446218,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":69963117800},{"date":"2024-07-26","current":10.867531,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":66672773151},{"date":"2024-08-02","current":10.746771,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":65893480997},{"date":"2024-08-09","current":10.731733,"twenty":5.1124,"median":8.981198,"eighty":10.669492,"marketCap":66239833066},{"date":"2024-08-16","current":10.741587,"twenty":5.1124,"median":8.981198,"eighty":10.669492,"marketCap":66326421083},{"date":"2024-08-23","current":10.13782,"twenty":5.1124,"median":8.981198,"eighty":10.627719,"marketCap":62862900400},{"date":"2024-08-30","current":10.677143,"twenty":5.1124,"median":8.981198,"eighty":10.624827,"marketCap":67625241339},{"date":"2024-09-06","current":10.344054,"twenty":5.1124,"median":8.981198,"eighty":10.602845,"marketCap":65547128929},{"date":"2024-09-13","current":9.973891,"twenty":5.1124,"median":8.981198,"eighty":10.582193,"marketCap":63036076434},{"date":"2024-09-20","current":10.268522,"twenty":5.105508,"median":8.972035,"eighty":10.562917,"marketCap":65287364878},{"date":"2024-09-27","current":10.870464,"twenty":5.105508,"median":8.972035,"eighty":10.550704,"marketCap":69530177715},{"date":"2024-10-04","current":11.287241,"twenty":5.105508,"median":8.972035,"eighty":10.550704,"marketCap":71868054176},{"date":"2024-10-10","current":10.808969,"twenty":5.1124,"median":8.981198,"eighty":10.55031,"marketCap":68404533493},{"date":"2024-10-18","current":10.732379,"twenty":5.105508,"median":8.972035,"eighty":10.542411,"marketCap":67538653322},{"date":"2024-10-25","current":10.829381,"twenty":5.105508,"median":8.972035,"eighty":10.542411,"marketCap":68144769441},{"date":"2024-11-01","current":10.368301,"twenty":5.105508,"median":8.972035,"eighty":10.532973,"marketCap":65287364878},{"date":"2024-11-08","current":10.738437,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":67105713237},{"date":"2024-11-15","current":10.610791,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":65806892980},{"date":"2024-11-22","current":10.868354,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":67365477288},{"date":"2024-11-29","current":10.259527,"twenty":5.105508,"median":8.972035,"eighty":10.514194,"marketCap":63555604536},{"date":"2024-12-06","current":11.124384,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":68750885561},{"date":"2024-12-13","current":11.148555,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":68837473578},{"date":"2024-12-20","current":11.337002,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":69616765732},{"date":"2024-12-27","current":11.656261,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":71521702108},{"date":"2025-01-03","current":11.489783,"twenty":5.105508,"median":8.972035,"eighty":10.514194,"marketCap":70569233920},{"date":"2025-01-10","current":10.627787,"twenty":5.105508,"median":8.972035,"eighty":10.532973,"marketCap":65027600827},{"date":"2025-01-17","current":10.718198,"twenty":5.105508,"median":8.972035,"eighty":10.544295,"marketCap":65633716946},{"date":"2025-01-24","current":10.300155,"twenty":5.105508,"median":8.972035,"eighty":10.544295,"marketCap":63469016519},{"date":"2025-01-28","current":10.419032,"twenty":5.1124,"median":8.981198,"eighty":10.543389,"marketCap":64508072724},{"date":"2025-02-07","current":10.543751,"twenty":5.098617,"median":8.981198,"eighty":10.5478,"marketCap":64941012810},{"date":"2025-02-14","current":10.695819,"twenty":5.098617,"median":8.981198,"eighty":10.55517,"marketCap":65720304963},{"date":"2025-02-21","current":10.66551,"twenty":5.098617,"median":8.981198,"eighty":10.572565,"marketCap":65893480997},{"date":"2025-02-28","current":10.883575,"twenty":5.098617,"median":8.992223,"eighty":10.585218,"marketCap":67019125219},{"date":"2025-03-07","current":10.784031,"twenty":5.091725,"median":9.020748,"eighty":10.601038,"marketCap":66672773151},{"date":"2025-03-14","current":10.87811,"twenty":5.091725,"median":9.042253,"eighty":10.615435,"marketCap":67278889271},{"date":"2025-03-21","current":11.400592,"twenty":6.175508,"median":9.054241,"eighty":10.625668,"marketCap":70482645903},{"date":"2025-03-28","current":10.56125,"twenty":6.310066,"median":9.087317,"eighty":10.635743,"marketCap":67365477288},{"date":"2025-04-03","current":11.127526,"twenty":6.381174,"median":9.100527,"eighty":10.639483,"marketCap":71002174005},{"date":"2025-04-11","current":10.105213,"twenty":6.381174,"median":9.115911,"eighty":10.639483,"marketCap":63901956605},{"date":"2025-04-17","current":10.296959,"twenty":6.390909,"median":9.124049,"eighty":10.639045,"marketCap":65200776861},{"date":"2025-04-25","current":10.2907,"twenty":6.64548,"median":9.182914,"eighty":10.639921,"marketCap":65287364878},{"date":"2025-05-02","current":10.078205,"twenty":6.64566,"median":9.192833,"eighty":10.639483,"marketCap":64075132639},{"date":"2025-05-09","current":10.197288,"twenty":6.64548,"median":9.211108,"eighty":10.639921,"marketCap":65287364878},{"date":"2025-05-16","current":10.356115,"twenty":6.64548,"median":9.247991,"eighty":10.639921,"marketCap":66845949185},{"date":"2025-05-23","current":11.274831,"twenty":6.646379,"median":9.281947,"eighty":10.649801,"marketCap":72993698398},{"date":"2025-05-30","current":10.453145,"twenty":6.796603,"median":9.312878,"eighty":10.654329,"marketCap":67971593407},{"date":"2025-06-06","current":10.492955,"twenty":6.868513,"median":9.326868,"eighty":10.654329,"marketCap":68404533493},{"date":"2025-06-13","current":10.701239,"twenty":6.906757,"median":9.349688,"eighty":10.660885,"marketCap":69789941766}],"updateTime":1749957392072}}}