港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一太平

5.730

+0.5109.77%

成交量：1,286.13万

成交额：7,208.75万

市值：243.93亿

市盈率：5.22

高：5.750

开：5.250

低：5.250

收：5.220

数据加载中...

总览公司新闻公告

股份购回

股东周年大会通告及建议重选退任董事以及有关发行股份及购回股份之一般授权

年度报告

股息分派

宣布派发截至2024年12月31日止年度之末期分派

年度报告

2024年全年业绩－经审核

须予披露的交易

须予披露的交易: 就PACIFICLIGHT POWER PTE. LTD.之新加坡发电项目向承包商授予批授

分拆

有关建议分拆MAYNILAD WATER SERVICES, INC.及于菲律宾证券交易所独立上市之可能主要交易

须予披露的交易

补充公告: 须予披露的交易: METRO PACIFIC INVESTMENTS CORPORATION出售PHILIPPINE COASTAL STORAGE & PIPELINE CORPORATION之50%间接权益

须予披露的交易

须予披露的交易: METRO PACIFIC INVESTMENTS CORPORATION出售PHILIPPINE COASTAL STORAGE & PIPELINE CORPORATION之50%间接权益

须予披露的交易

须予披露及关连交易: METRO PACIFIC TOLLWAYS CORPORATION 向EGIS PROJECTS SAS收购EGIS INVESTMENT PARTNERS PHILIPPINES, INC.之权益; METRO PACIFIC TOLLWAYS CORPORATION 向EGIS EASYTRIP SERVICES SAS收购EASYTRIP SERVICES CORPORATION之权益; 及EGIS PROJECTS PHILIPPINES, INC.与NLEX CORPORATION有关菲律宾吕宋岛多车道无阻收费项目之总服务协议

须予披露的交易

须予披露及关连交易: 收购METRO PACIFIC INVESTMENTS CORPORATION权益及出售METRO PACIFIC TOLLWAYS CORPORATION权益

半年度报告

2024年中期报告

股息分派

截至2024年6月30日止6个月之中期分派

半年度报告

2024年中期业绩－未经审核

股份购回

股东周年大会通告及建议重选退任董事以及有关发行股份及购回股份之一般授权

年度报告

股息分派

宣布派发截至2023年12月31日止年度之末期分派

年度报告

2023年全年业绩－经审核

须予披露的交易

须予披露的交易: METRO PACIFIC AGRO VENTURES, INC.收购AXELUM RESOURCES CORP.之1,190,000,000股普通股及认购200,000,000股可赎回优先股

须予披露的交易

须予披露及关连交易: METRO PACIFIC INVESTMENTS CORPORATION发行新股份; METRO PACIFIC HOLDINGS, INC.认购METRO PACIFIC INVESTMENTS CORPORATION的新股份; 及关连人士认购METRO PACIFIC INVESTMENTS CORPORATION的新股份

须予披露的交易

须予披露的交易: WARRINGTON INVESTMENT PTE. LTD.及 PT METRO PACIFIC TOLLWAYS INDONESIA认购PT MARGAUTAMA NUSANTARA的股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00142/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":5.73,"timestamp":1746173305026,"preClose":5.22,"halted":0,"volume":12861252,"delay":0,"floatShares":4257000000,"shares":4257000000,"eps":1.0966821926513783,"marketStatus":"佛诞节休市","change":0.51,"latestTime":"05-02 16:08:25","open":5.25,"high":5.75,"low":5.25,"amount":72087502,"amplitude":0.095785,"askPrice":5.73,"askSize":254000,"bidPrice":5.72,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.0958606846416752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":589996800000,"exchange":"SEHK","adjPreClose":5.22,"dividendRate":0.044284,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.3707210898668136,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","floatShares":4257000000,"roa":"4.86%","roe":"13.65%","lyrEps":1.096682,"volumeRatio":2.3707210898668136,"shares":4257000000,"dividePrice":0.253427,"high":5.75,"amplitude":0.095785,"preClose":5.22,"low":5.25,"week52Low":3.234,"pbRate":"0.80","psRate":"0.31","week52High":5.75,"institutionHeld":0,"latestPrice":5.73,"committee":-0.881481,"eps":1.0966821926513783,"divideRate":0.044284,"volume":12861252,"delay":0,"ttmEps":1.0958606846416752,"open":5.25,"prevYearClose":4.51,"prevWeekClose":5.73,"prevMonthClose":5.22,"prevQuarterClose":4.71,"fiveDayClose":5.08,"twentyDayClose":4.71,"sixtyDayClose":4.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00142\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19564325","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6n9EQ8mPj8","pdf_url":"https://static.tigerbbs.com/adcf4bbb01b54fb78ac3a2d33c0ebf01","pub_time":1745918280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股东周年大会通告及建议重选退任董事以及有关发行股份及购回股份之一般授权","symbol":"00142","title":"股东周年大会通告及建议重选退任董事以及有关发行股份及购回股份之一般授权","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0429/2025042902286_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-29 17:18","pubTimestamp":1745918280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19564400","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9QZWoZtdro","pdf_url":"https://static.tigerbbs.com/d030a32d135c4b2ea8345d08c15f79df","pub_time":1745918160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年年报","symbol":"00142","title":"2024年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0429/2025042902252_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-29 17:16","pubTimestamp":1745918160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19301458","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCrXk1WN2Xw","pdf_url":"https://static.tigerbbs.com/23ac89a16bcc4ab2bba14ca66f68a53f","pub_time":1743134700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣布派发截至2024年12月31日止年度之末期分派","symbol":"00142","title":"宣布派发截至2024年12月31日止年度之末期分派","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800435_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-28 12:05","pubTimestamp":1743134700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19301461","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCV7d7mYYvo","pdf_url":"https://static.tigerbbs.com/f735dacf6c744d61a89187cc09d748a2","pub_time":1743134400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年全年业绩－经审核","symbol":"00142","title":"2024年全年业绩－经审核","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800405_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19280303","market":"hk","labels":[],"media":"港交所","original_id":"N.HKADoEXodofE","pdf_url":"https://static.tigerbbs.com/ed58d24dc06d45e5b0443018ad0814e2","pub_time":1742899920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易: 就PACIFICLIGHT POWER PTE. LTD.之新加坡发电项目向承包商授予批授","symbol":"00142","title":"须予披露的交易: 就PACIFICLIGHT POWER PTE. LTD.之新加坡发电项目向承包商授予批授","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0325/2025032500984_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-03-25 18:52","pubTimestamp":1742899920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19245029","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEf3GGbLbSd","pdf_url":"https://static.tigerbbs.com/66ea5dc560d34e97a2b6d5289f47479c","pub_time":1742166360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关建议分拆MAYNILAD WATER SERVICES, INC.及于菲律宾证券交易所独立上市之可能主要交易","symbol":"00142","title":"有关建议分拆MAYNILAD WATER SERVICES, INC.及于菲律宾证券交易所独立上市之可能主要交易","titleType":"分拆","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0317/2025031700049_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 分拆]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Stock Split","event_type":"important_notice","event_name":"分拆","pubTime":"2025-03-17 07:06","pubTimestamp":1742166360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18815559","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGGr4MGp9Nz","pdf_url":"https://static.tigerbbs.com/48e8d8a31c2d4b9792e7a26e264e7bfb","pub_time":1731313920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"补充公告: 须予披露的交易: METRO PACIFIC INVESTMENTS CORPORATION出售PHILIPPINE COASTAL STORAGE & PIPELINE CORPORATION之50%间接权益","symbol":"00142","title":"补充公告: 须予披露的交易: METRO PACIFIC INVESTMENTS CORPORATION出售PHILIPPINE COASTAL STORAGE & PIPELINE CORPORATION之50%间接权益","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1111/2024111100296_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-11 16:32","pubTimestamp":1731313920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18729223","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF6WZa2knDb","pdf_url":"https://static.tigerbbs.com/daaec1c13e654edbabc52c7329dcb184","pub_time":1729635720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易:  METRO PACIFIC INVESTMENTS CORPORATION出售PHILIPPINE COASTAL STORAGE & PIPELINE CORPORATION之50%间接权益","symbol":"00142","title":"须予披露的交易:  METRO PACIFIC INVESTMENTS CORPORATION出售PHILIPPINE COASTAL STORAGE & PIPELINE CORPORATION之50%间接权益","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1023/2024102300010_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-10-23 06:22","pubTimestamp":1729635720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18682391","market":"hk","labels":[],"media":"港交所","original_id":"N.HKnGtj7egwdE","pdf_url":"https://static.tigerbbs.com/addcebc245594bc28aeda93542627cf2","pub_time":1728254160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露及关连交易: METRO PACIFIC TOLLWAYS CORPORATION 向EGIS PROJECTS SAS收购EGIS INVESTMENT PARTNERS PHILIPPINES, INC.之权益; METRO PACIFIC TOLLWAYS CORPORATION 向EGIS EASYTRIP SERVICES SAS收购EASYTRIP SERVICES CORPORATION之权益; 及EGIS PROJECTS PHILIPPINES, INC.与NLEX CORPORATION有关菲律宾吕宋岛多车道无阻收费项目之总服务协议","symbol":"00142","title":"须予披露及关连交易: METRO PACIFIC TOLLWAYS CORPORATION 向EGIS PROJECTS SAS收购EGIS INVESTMENT PARTNERS PHILIPPINES, INC.之权益; METRO PACIFIC TOLLWAYS CORPORATION 向EGIS EASYTRIP SERVICES SAS收购EASYTRIP SERVICES CORPORATION之权益; 及EGIS PROJECTS PHILIPPINES, INC.与NLEX CORPORATION有关菲律宾吕宋岛多车道无阻收费项目之总服务协议","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1007/2024100700016_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-10-07 06:36","pubTimestamp":1728254160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18650800","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH5KBuLZGKE","pdf_url":"https://static.tigerbbs.com/e1d98131cd384005973ac7907ce1f71e","pub_time":1727355780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露及关连交易: 收购METRO PACIFIC INVESTMENTS CORPORATION权益及出售METRO PACIFIC TOLLWAYS CORPORATION权益","symbol":"00142","title":"须予披露及关连交易: 收购METRO PACIFIC INVESTMENTS CORPORATION权益及出售METRO PACIFIC TOLLWAYS CORPORATION权益","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092602182_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-09-26 21:03","pubTimestamp":1727355780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18627154","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7BTcuQqM33","pdf_url":"https://static.tigerbbs.com/ec2772650d7b4b48847ece50e6471270","pub_time":1726737600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期报告","symbol":"00142","title":"2024年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0919/2024091900923_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-19 17:20","pubTimestamp":1726737600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18507599","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHUBa3ZzhYz","pdf_url":"https://static.tigerbbs.com/d07c896cb40e4ca2afd351018f1bd8b7","pub_time":1724385840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止6个月之中期分派","symbol":"00142","title":"截至2024年6月30日止6个月之中期分派","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300296_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-23 12:04","pubTimestamp":1724385840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18507597","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDHbNhbbWxj","pdf_url":"https://static.tigerbbs.com/a7006a7592d54c63872ce5adc4afb841","pub_time":1724385600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期业绩－未经审核","symbol":"00142","title":"2024年中期业绩－未经审核","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300286_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17993457","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDYMaM78gm6","pdf_url":"https://static.tigerbbs.com/f9062a14cd134f28a2be35d34df27ef9","pub_time":1714045560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股东周年大会通告及建议重选退任董事以及有关发行股份及购回股份之一般授权","symbol":"00142","title":"股东周年大会通告及建议重选退任董事以及有关发行股份及购回股份之一般授权","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042503380_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-25 19:46","pubTimestamp":1714045560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17992996","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBU2YH7SE75","pdf_url":"https://static.tigerbbs.com/f172fc68109a44869cbfb1cf746fef17","pub_time":1714045440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年年报","symbol":"00142","title":"2023年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042503374_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 19:44","pubTimestamp":1714045440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17757384","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vYfGsBfMS","pdf_url":"https://static.tigerbbs.com/a22fd48edbe14c939861fdd5d389c452","pub_time":1711512060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣布派发截至2023年12月31日止年度之末期分派","symbol":"00142","title":"宣布派发截至2023年12月31日止年度之末期分派","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032700346_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-27 12:01","pubTimestamp":1711512060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17757388","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEJ1YyPw97G","pdf_url":"https://static.tigerbbs.com/f203273fd9054f05a195b09aedc16b62","pub_time":1711512000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年全年业绩－经审核","symbol":"00142","title":"2023年全年业绩－经审核","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032700338_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17367172","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFxZt8BSN4J","pdf_url":"https://static.tigerbbs.com/704053d5fef74549ba798e774c369eaf","pub_time":1702985400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易:  METRO PACIFIC AGRO VENTURES, INC.收购AXELUM RESOURCES CORP.之1,190,000,000股普通股及认购200,000,000股可赎回优先股","symbol":"00142","title":"须予披露的交易:  METRO PACIFIC AGRO VENTURES, INC.收购AXELUM RESOURCES CORP.之1,190,000,000股普通股及认购200,000,000股可赎回优先股","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1219/2023121900849_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-12-19 19:30","pubTimestamp":1702985400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17191071","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE4AvvxuEqf","pdf_url":"https://static.tigerbbs.com/4c8ee1b846164f80914a3f7a3b8bdd87","pub_time":1699454760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露及关连交易: METRO PACIFIC INVESTMENTS CORPORATION发行新股份; METRO PACIFIC HOLDINGS, INC.认购METRO PACIFIC INVESTMENTS CORPORATION的新股份; 及关连人士认购METRO PACIFIC INVESTMENTS CORPORATION的新股份","symbol":"00142","title":"须予披露及关连交易: METRO PACIFIC INVESTMENTS CORPORATION发行新股份; METRO PACIFIC HOLDINGS, INC.认购METRO PACIFIC INVESTMENTS CORPORATION的新股份; 及关连人士认购METRO PACIFIC INVESTMENTS CORPORATION的新股份","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1108/2023110801168_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-11-08 22:46","pubTimestamp":1699454760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17179754","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFrMB2sDYuW","pdf_url":"https://static.tigerbbs.com/9a2fcca7223740e08c710b442ede3ad2","pub_time":1699229040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露的交易: WARRINGTON INVESTMENT PTE. LTD.及 PT METRO PACIFIC TOLLWAYS INDONESIA认购PT MARGAUTAMA NUSANTARA的股份","symbol":"00142","title":"须予披露的交易: WARRINGTON INVESTMENT PTE. LTD.及 PT METRO PACIFIC TOLLWAYS INDONESIA认购PT MARGAUTAMA NUSANTARA的股份","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1106/2023110600026_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-11-06 08:04","pubTimestamp":1699229040,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00142\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00142","amount":0.135,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-30","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-11-06","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730822400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-27","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00142\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-24","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00142","date":"2025-05-02","current":5.236255,"percent":0.659794,"low":-317.735021,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"high":8.625532,"avg":-27.910728,"sd":88.09733,"marketCap":24381884396},"quantilePoints":[{"date":"2020-05-08","current":-3.415084,"twenty":12.124916,"median":18.543775,"eighty":44.39747,"marketCap":6721360210},{"date":"2020-05-15","current":-3.238989,"twenty":12.014175,"median":18.543775,"eighty":44.39747,"marketCap":6374451296},{"date":"2020-05-22","current":-3.082803,"twenty":11.869295,"median":18.543775,"eighty":44.39747,"marketCap":6070905996},{"date":"2020-05-29","current":-3.304724,"twenty":11.716974,"median":18.53757,"eighty":44.394098,"marketCap":6504542139},{"date":"2020-06-05","current":-3.305581,"twenty":11.579579,"median":18.53757,"eighty":44.394098,"marketCap":6504542139},{"date":"2020-06-12","current":-3.746311,"twenty":11.490466,"median":18.53757,"eighty":44.394098,"marketCap":7371814424},{"date":"2020-06-19","current":-3.283536,"twenty":11.405699,"median":18.53757,"eighty":44.394098,"marketCap":6461178524},{"date":"2020-06-26","current":-3.239374,"twenty":11.265307,"median":18.543775,"eighty":44.39747,"marketCap":6374451296},{"date":"2020-07-03","current":-3.23947,"twenty":11.237169,"median":18.543775,"eighty":44.39747,"marketCap":6374451296},{"date":"2020-07-10","current":-3.459471,"twenty":11.176483,"median":18.543775,"eighty":44.39747,"marketCap":6808087438},{"date":"2020-07-17","current":-3.41408,"twenty":11.0846,"median":18.543775,"eighty":44.39747,"marketCap":6721360210},{"date":"2020-07-24","current":-3.547084,"twenty":11.030045,"median":18.543775,"eighty":44.39747,"marketCap":6981541895},{"date":"2020-07-31","current":-3.570009,"twenty":10.980506,"median":18.543775,"eighty":44.39747,"marketCap":7024905510},{"date":"2020-08-07","current":-3.944574,"twenty":10.864245,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-14","current":-3.988514,"twenty":10.776943,"median":18.543775,"eighty":44.39747,"marketCap":7848814181},{"date":"2020-08-21","current":-3.944503,"twenty":10.715749,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-28","current":-237.229303,"twenty":10.676445,"median":18.543775,"eighty":44.39747,"marketCap":9193086223},{"date":"2020-09-04","current":-264.082384,"twenty":10.585293,"median":18.53757,"eighty":44.394098,"marketCap":10233812965},{"date":"2020-09-11","current":-222.685383,"twenty":10.525409,"median":18.53757,"eighty":44.394098,"marketCap":8629359237},{"date":"2020-09-18","current":-267.453166,"twenty":10.496829,"median":18.53757,"eighty":44.394098,"marketCap":10363903808},{"date":"2020-09-25","current":-232.762889,"twenty":10.466852,"median":18.53757,"eighty":44.394098,"marketCap":9019631766},{"date":"2020-09-30","current":-235.001297,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":9106358994},{"date":"2020-10-09","current":-245.073413,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9496631522},{"date":"2020-10-16","current":-241.714372,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9366540680},{"date":"2020-10-23","current":-270.811018,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":10493994650},{"date":"2020-10-30","current":-268.407019,"twenty":10.426404,"median":18.53757,"eighty":44.394098,"marketCap":10407267422},{"date":"2020-11-06","current":-287.46626,"twenty":10.338971,"median":18.53757,"eighty":44.394098,"marketCap":11144448864},{"date":"2020-11-13","current":-289.705594,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":11231176093},{"date":"2020-11-20","current":-270.728577,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10493994650},{"date":"2020-11-27","current":-275.265212,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10667449107},{"date":"2020-12-04","current":-273.031863,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10580721879},{"date":"2020-12-11","current":-279.735655,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10840903565},{"date":"2020-12-18","current":-305.420109,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":11838266692},{"date":"2020-12-24","current":-280.797358,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10884267179},{"date":"2020-12-31","current":-276.289711,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10710812722},{"date":"2021-01-08","current":-267.33554,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":10363903808},{"date":"2021-01-15","current":-291.94195,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11317903321},{"date":"2021-01-22","current":-289.746327,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11231176093},{"date":"2021-01-29","current":-268.447174,"twenty":10.346262,"median":18.655608,"eighty":44.407586,"marketCap":10407267422},{"date":"2021-02-05","current":-280.804964,"twenty":10.359608,"median":18.709491,"eighty":44.409278,"marketCap":10884267179},{"date":"2021-02-11","current":-285.25529,"twenty":10.270911,"median":18.656,"eighty":44.408009,"marketCap":11057721636},{"date":"2021-02-19","current":-277.398275,"twenty":10.023388,"median":18.682941,"eighty":44.408855,"marketCap":10754176336},{"date":"2021-02-26","current":-283.983164,"twenty":9.878891,"median":18.682941,"eighty":44.408855,"marketCap":11014358022},{"date":"2021-03-05","current":-273.662173,"twenty":9.720741,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-12","current":-273.598745,"twenty":9.623994,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-19","current":-255.784757,"twenty":9.051675,"median":18.709658,"eighty":44.409701,"marketCap":9930267665},{"date":"2021-03-26","current":-262.344633,"twenty":7.258706,"median":18.709491,"eighty":44.409278,"marketCap":10190449351},{"date":"2021-04-01","current":7.468109,"twenty":7.113278,"median":18.682941,"eighty":44.408855,"marketCap":11708175850},{"date":"2021-04-09","current":7.576828,"twenty":7.094938,"median":18.709658,"eighty":44.409701,"marketCap":11881630307},{"date":"2021-04-16","current":7.196284,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11272459707},{"date":"2021-04-23","current":7.283541,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11394899550},{"date":"2021-04-30","current":7.357853,"twenty":7.094528,"median":18.709491,"eighty":44.410204,"marketCap":11520889393},{"date":"2021-05-07","current":7.331596,"twenty":7.094528,"median":18.549981,"eighty":44.410204,"marketCap":11479391809},{"date":"2021-05-14","current":7.216887,"twenty":7.094528,"median":18.288187,"eighty":44.410204,"marketCap":11299452031},{"date":"2021-05-21","current":7.493647,"twenty":7.094118,"median":18.017463,"eighty":44.410707,"marketCap":11730538427},{"date":"2021-05-28","current":7.493376,"twenty":7.093708,"median":17.822743,"eighty":44.411211,"marketCap":11724554747},{"date":"2021-06-04","current":8.020929,"twenty":7.093298,"median":17.504272,"eighty":44.411714,"marketCap":12542668101},{"date":"2021-06-10","current":8.486985,"twenty":7.093708,"median":17.284746,"eighty":44.411211,"marketCap":13277927955},{"date":"2021-06-18","current":7.288847,"twenty":7.092888,"median":17.21326,"eighty":44.412217,"marketCap":11407329030},{"date":"2021-06-25","current":7.173103,"twenty":7.090336,"median":17.043549,"eighty":44.412217,"marketCap":11226170711},{"date":"2021-06-30","current":7.305764,"twenty":7.090336,"median":17.012181,"eighty":44.412217,"marketCap":11437781509},{"date":"2021-07-09","current":7.519545,"twenty":7.081939,"median":16.901919,"eighty":44.415735,"marketCap":11775914967},{"date":"2021-07-16","current":7.680781,"twenty":7.081939,"median":16.807386,"eighty":44.415735,"marketCap":12028169785},{"date":"2021-07-23","current":7.232517,"twenty":7.073541,"median":16.61977,"eighty":44.419253,"marketCap":11329114150},{"date":"2021-07-30","current":7.124853,"twenty":7.006439,"median":16.414274,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-06","current":7.641087,"twenty":7.006439,"median":16.31004,"eighty":44.419253,"marketCap":11982906345},{"date":"2021-08-13","current":7.115205,"twenty":7.006439,"median":16.20844,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-20","current":6.861839,"twenty":6.945787,"median":16.032899,"eighty":44.422771,"marketCap":10775994915},{"date":"2021-08-27","current":7.631747,"twenty":6.908131,"median":15.903427,"eighty":44.429807,"marketCap":11982906345},{"date":"2021-09-03","current":5.900299,"twenty":6.863007,"median":15.807598,"eighty":44.432623,"marketCap":12931193898},{"date":"2021-09-10","current":5.834993,"twenty":6.806977,"median":15.698866,"eighty":44.432623,"marketCap":12798911959},{"date":"2021-09-17","current":5.377228,"twenty":6.408344,"median":15.592774,"eighty":44.429807,"marketCap":11799530426},{"date":"2021-09-24","current":5.470568,"twenty":6.087775,"median":15.547908,"eighty":44.408009,"marketCap":12009906445},{"date":"2021-09-30","current":5.487941,"twenty":5.912529,"median":15.529285,"eighty":44.285977,"marketCap":12048170304},{"date":"2021-10-08","current":5.642768,"twenty":5.715961,"median":15.380936,"eighty":44.178717,"marketCap":12386355742},{"date":"2021-10-15","current":5.821353,"twenty":5.700264,"median":15.208365,"eighty":44.118562,"marketCap":12769271359},{"date":"2021-10-22","current":6.197866,"twenty":5.700264,"median":15.096347,"eighty":43.933692,"marketCap":13586160772},{"date":"2021-10-29","current":6.092582,"twenty":5.700264,"median":15.076115,"eighty":43.766709,"marketCap":13365747374},{"date":"2021-11-05","current":5.851478,"twenty":5.699699,"median":15.041522,"eighty":43.345346,"marketCap":12844722958},{"date":"2021-11-12","current":5.860449,"twenty":5.699699,"median":15.007843,"eighty":43.229205,"marketCap":12877685898},{"date":"2021-11-19","current":5.741101,"twenty":5.699699,"median":14.939627,"eighty":43.189297,"marketCap":12614169860},{"date":"2021-11-26","current":5.634661,"twenty":5.692941,"median":14.904568,"eighty":43.039868,"marketCap":12392603121},{"date":"2021-12-03","current":5.531908,"twenty":5.638815,"median":14.817861,"eighty":42.960565,"marketCap":12159357663},{"date":"2021-12-10","current":5.587221,"twenty":5.561324,"median":14.730143,"eighty":42.743631,"marketCap":12287824542},{"date":"2021-12-17","current":5.678082,"twenty":5.561324,"median":14.68843,"eighty":42.453533,"marketCap":12492343900},{"date":"2021-12-24","current":5.541213,"twenty":5.533769,"median":14.65439,"eighty":42.188533,"marketCap":12187358003},{"date":"2021-12-31","current":5.577257,"twenty":5.53563,"median":14.633829,"eighty":42.040688,"marketCap":12264164262},{"date":"2022-01-07","current":5.439239,"twenty":5.523226,"median":14.566276,"eighty":41.985258,"marketCap":11961773504},{"date":"2022-01-14","current":5.836834,"twenty":5.512942,"median":14.549327,"eighty":41.728241,"marketCap":12814685898},{"date":"2022-01-21","current":5.872386,"twenty":5.512942,"median":14.531781,"eighty":41.647209,"marketCap":12893980497},{"date":"2022-01-28","current":5.804426,"twenty":5.512942,"median":14.490664,"eighty":41.425524,"marketCap":12756350518},{"date":"2022-02-04","current":5.942114,"twenty":5.512003,"median":14.487155,"eighty":41.369343,"marketCap":13052546175},{"date":"2022-02-11","current":6.535217,"twenty":5.512003,"median":14.41445,"eighty":41.226367,"marketCap":14372375885},{"date":"2022-02-18","current":6.572586,"twenty":5.512003,"median":14.397448,"eighty":40.976699,"marketCap":14457671884},{"date":"2022-02-25","current":6.000171,"twenty":5.512003,"median":14.321111,"eighty":40.816387,"marketCap":13213086494},{"date":"2022-03-04","current":5.938326,"twenty":5.512003,"median":14.274461,"eighty":40.698693,"marketCap":13085217915},{"date":"2022-03-11","current":5.599897,"twenty":5.512003,"median":14.239651,"eighty":40.547073,"marketCap":12360629301},{"date":"2022-03-18","current":5.873539,"twenty":5.492547,"median":14.210741,"eighty":40.358884,"marketCap":12957349336},{"date":"2022-03-25","current":6.101201,"twenty":5.492547,"median":14.028324,"eighty":40.130401,"marketCap":13468823652},{"date":"2022-04-01","current":5.98252,"twenty":5.492547,"median":13.940788,"eighty":39.933457,"marketCap":13213086494},{"date":"2022-04-08","current":4.862385,"twenty":5.471685,"median":13.915054,"eighty":39.810667,"marketCap":12701612178},{"date":"2022-04-14","current":5.056882,"twenty":5.446887,"median":13.869953,"eighty":39.644382,"marketCap":13213086494},{"date":"2022-04-22","current":5.346879,"twenty":5.407294,"median":13.823516,"eighty":39.480043,"marketCap":13980297968},{"date":"2022-04-29","current":5.166219,"twenty":5.359019,"median":13.675274,"eighty":39.010903,"marketCap":13511446512},{"date":"2022-05-06","current":5.050285,"twenty":5.260296,"median":13.662951,"eighty":38.261738,"marketCap":13213086494},{"date":"2022-05-13","current":5.08268,"twenty":5.188528,"median":13.622351,"eighty":22.141554,"marketCap":13298332213},{"date":"2022-05-20","current":5.087847,"twenty":5.140342,"median":13.57118,"eighty":21.861254,"marketCap":13309511348},{"date":"2022-05-27","current":5.445302,"twenty":5.140342,"median":13.47618,"eighty":21.752579,"marketCap":14245844893},{"date":"2022-06-02","current":5.806882,"twenty":5.144571,"median":13.293484,"eighty":21.565418,"marketCap":15184193958},{"date":"2022-06-10","current":5.542617,"twenty":5.140342,"median":13.063316,"eighty":21.395648,"marketCap":14499718274},{"date":"2022-06-17","current":5.182164,"twenty":5.140342,"median":12.925019,"eighty":21.349816,"marketCap":13558639209},{"date":"2022-06-24","current":4.952425,"twenty":5.08522,"median":12.699878,"eighty":21.181944,"marketCap":12956245986},{"date":"2022-06-30","current":4.953334,"twenty":5.06891,"median":12.410081,"eighty":21.075978,"marketCap":12954397666},{"date":"2022-07-08","current":4.982438,"twenty":5.043394,"median":12.313075,"eighty":20.903759,"marketCap":13033718167},{"date":"2022-07-15","current":5.045908,"twenty":5.035624,"median":12.24589,"eighty":20.568629,"marketCap":13202072368},{"date":"2022-07-22","current":5.077086,"twenty":5.019771,"median":12.160118,"eighty":20.19609,"marketCap":13282411028},{"date":"2022-07-29","current":5.091106,"twenty":5.019771,"median":12.078357,"eighty":20.054407,"marketCap":13320156398},{"date":"2022-08-05","current":4.977272,"twenty":4.99483,"median":11.95104,"eighty":19.969519,"marketCap":13022261527},{"date":"2022-09-02","current":4.04493,"twenty":4.959496,"median":11.356157,"eighty":19.609614,"marketCap":12508221244},{"date":"2022-09-15","current":3.888629,"twenty":4.934547,"median":11.169159,"eighty":19.512589,"marketCap":12025255872},{"date":"2022-09-23","current":3.775506,"twenty":4.907957,"median":10.972564,"eighty":19.444283,"marketCap":11676502810},{"date":"2022-09-30","current":3.277837,"twenty":4.861551,"median":10.338262,"eighty":19.342471,"marketCap":10137713242},{"date":"2022-10-07","current":3.483342,"twenty":4.346364,"median":10.122542,"eighty":19.297312,"marketCap":10773463395},{"date":"2022-10-14","current":3.290902,"twenty":3.649613,"median":9.051675,"eighty":19.137288,"marketCap":10178210452},{"date":"2022-10-21","current":3.2353,"twenty":3.442863,"median":8.177345,"eighty":19.03121,"marketCap":10005784091},{"date":"2022-10-28","current":2.904441,"twenty":3.315805,"median":7.75103,"eighty":18.82694,"marketCap":8982310726},{"date":"2022-11-04","current":3.067885,"twenty":3.246316,"median":7.641087,"eighty":18.656078,"marketCap":9488503409},{"date":"2022-11-11","current":3.165583,"twenty":3.143287,"median":7.58357,"eighty":18.421296,"marketCap":9785019140},{"date":"2022-11-18","current":3.118264,"twenty":3.125489,"median":7.538731,"eighty":18.178574,"marketCap":9615581579},{"date":"2022-11-25","current":3.208453,"twenty":3.072081,"median":7.493647,"eighty":17.877432,"marketCap":9869737921},{"date":"2022-12-02","current":3.206713,"twenty":3.072081,"median":7.46762,"eighty":17.633981,"marketCap":9827378531},{"date":"2022-12-09","current":3.508493,"twenty":3.072081,"median":7.421276,"eighty":17.266406,"marketCap":10759285115},{"date":"2022-12-16","current":3.415743,"twenty":3.067885,"median":7.357853,"eighty":17.21326,"marketCap":10462769384},{"date":"2022-12-23","current":3.253377,"twenty":3.067885,"median":7.337881,"eighty":17.043549,"marketCap":9996816091},{"date":"2022-12-30","current":3.213784,"twenty":3.067885,"median":7.329348,"eighty":17.012181,"marketCap":9869737921},{"date":"2023-01-06","current":3.345414,"twenty":3.067885,"median":7.30885,"eighty":16.934884,"marketCap":10293331823},{"date":"2023-01-13","current":3.579588,"twenty":3.063422,"median":7.301109,"eighty":16.848907,"marketCap":11013441457},{"date":"2023-01-20","current":3.625188,"twenty":3.063422,"median":7.28296,"eighty":16.660209,"marketCap":11182879018},{"date":"2023-01-27","current":3.79025,"twenty":3.050034,"median":7.235039,"eighty":16.499738,"marketCap":11691191700},{"date":"2023-02-03","current":3.742279,"twenty":3.050034,"median":7.223802,"eighty":16.363005,"marketCap":11564113530},{"date":"2023-02-10","current":3.848527,"twenty":3.045571,"median":7.192189,"eighty":16.210753,"marketCap":11902988651},{"date":"2023-02-17","current":3.83512,"twenty":3.050034,"median":7.162013,"eighty":16.098883,"marketCap":11860629261},{"date":"2023-02-24","current":3.630768,"twenty":3.054497,"median":7.137981,"eighty":15.964518,"marketCap":11225238408},{"date":"2023-03-03","current":3.519971,"twenty":3.050034,"median":7.094938,"eighty":15.852547,"marketCap":10886363286},{"date":"2023-03-10","current":3.314382,"twenty":3.363687,"median":3.437644,"eighty":3.478748,"marketCap":10250972433},{"date":"2023-03-17","current":3.314462,"twenty":-4.019429,"median":5.813128,"eighty":13.891277,"marketCap":10250972433},{"date":"2023-03-24","current":3.287028,"twenty":-4.019429,"median":5.794579,"eighty":13.857861,"marketCap":10166253652},{"date":"2023-03-30","current":3.437626,"twenty":-4.023757,"median":5.773777,"eighty":13.839792,"marketCap":10632206945},{"date":"2023-04-06","current":3.293355,"twenty":-4.023757,"median":5.773056,"eighty":13.833317,"marketCap":10123894262},{"date":"2023-04-14","current":3.362262,"twenty":-4.032578,"median":5.741101,"eighty":13.807284,"marketCap":10335691213},{"date":"2023-04-19","current":3.54144,"twenty":-4.032578,"median":5.73523,"eighty":13.793503,"marketCap":10886363286},{"date":"2023-04-28","current":3.610294,"twenty":-4.032743,"median":5.699135,"eighty":13.723534,"marketCap":11098160237},{"date":"2023-05-05","current":3.997199,"twenty":-4.032743,"median":5.662129,"eighty":13.688386,"marketCap":12284561106},{"date":"2023-05-12","current":4.07239,"twenty":-4.032825,"median":5.643189,"eighty":13.659791,"marketCap":12496363884},{"date":"2023-05-19","current":4.07638,"twenty":-4.032825,"median":5.636387,"eighty":13.579964,"marketCap":12496363884},{"date":"2023-05-25","current":4.252703,"twenty":-4.032743,"median":5.616756,"eighty":13.515591,"marketCap":13047051106},{"date":"2023-06-02","current":4.157616,"twenty":-4.037192,"median":5.595629,"eighty":13.467599,"marketCap":12750527217},{"date":"2023-06-09","current":4.224155,"twenty":-4.037192,"median":5.577257,"eighty":13.420441,"marketCap":12962329995},{"date":"2023-06-16","current":4.093283,"twenty":-4.037192,"median":5.558027,"eighty":13.351807,"marketCap":12538724439},{"date":"2023-06-23","current":3.826439,"twenty":-4.037192,"median":5.54153,"eighty":13.334345,"marketCap":11733873884},{"date":"2023-06-30","current":3.740065,"twenty":-4.037192,"median":5.51133,"eighty":13.295835,"marketCap":11479710551},{"date":"2023-07-07","current":4.038041,"twenty":-4.032825,"median":5.496781,"eighty":13.257063,"marketCap":12369282217},{"date":"2023-07-14","current":4.010413,"twenty":-4.032825,"median":5.474819,"eighty":13.201757,"marketCap":12284561106},{"date":"2023-07-21","current":4.000978,"twenty":-4.032825,"median":5.447234,"eighty":13.101727,"marketCap":12242200551},{"date":"2023-07-28","current":3.923587,"twenty":-4.032825,"median":5.420086,"eighty":13.06169,"marketCap":11988037217},{"date":"2023-08-04","current":4.018222,"twenty":-4.032825,"median":5.391428,"eighty":12.979596,"marketCap":12284561106},{"date":"2023-08-11","current":4.205955,"twenty":-4.037192,"median":5.345521,"eighty":12.871329,"marketCap":12877608884},{"date":"2023-08-18","current":4.074178,"twenty":-4.037192,"median":5.26291,"eighty":12.783902,"marketCap":12496363884},{"date":"2023-08-25","current":3.302025,"twenty":-4.037192,"median":5.214776,"eighty":12.41944,"marketCap":12835248328},{"date":"2023-09-01","current":3.639383,"twenty":-4.037192,"median":5.182164,"eighty":12.312018,"marketCap":14148425550},{"date":"2023-09-08","current":3.456921,"twenty":-4.037192,"median":5.131885,"eighty":12.149143,"marketCap":13428296106},{"date":"2023-09-15","current":3.636301,"twenty":-4.037192,"median":5.091441,"eighty":12.068728,"marketCap":14106064994},{"date":"2023-09-22","current":3.640211,"twenty":-4.037192,"median":5.078906,"eighty":11.986234,"marketCap":14106064994},{"date":"2023-09-29","current":3.384328,"twenty":-4.032825,"median":5.067794,"eighty":11.846261,"marketCap":13131772217},{"date":"2023-10-06","current":3.384356,"twenty":-4.032825,"median":5.050262,"eighty":11.70868,"marketCap":13133508217},{"date":"2023-10-13","current":3.409652,"twenty":-4.032825,"median":5.023151,"eighty":11.448404,"marketCap":13218240528},{"date":"2023-10-20","current":3.300355,"twenty":-4.032743,"median":4.996666,"eighty":11.262998,"marketCap":12794578973},{"date":"2023-10-27","current":3.290209,"twenty":-4.032825,"median":4.972978,"eighty":11.032291,"marketCap":12752212817},{"date":"2023-11-03","current":3.289034,"twenty":-4.032825,"median":4.924109,"eighty":10.520685,"marketCap":12752333217},{"date":"2023-11-10","current":3.042974,"twenty":-4.032825,"median":4.879592,"eighty":10.308003,"marketCap":11777902440},{"date":"2023-11-17","current":3.135857,"twenty":-4.032825,"median":4.80209,"eighty":9.1427,"marketCap":12116834884},{"date":"2023-11-24","current":3.422997,"twenty":-4.032825,"median":4.251906,"eighty":8.486985,"marketCap":13218365328},{"date":"2023-12-01","current":3.359026,"twenty":-4.032825,"median":4.21779,"eighty":7.765091,"marketCap":13006532550},{"date":"2023-12-08","current":3.327952,"twenty":-4.032825,"median":4.199934,"eighty":7.680781,"marketCap":12879432884},{"date":"2023-12-15","current":3.571182,"twenty":-4.032825,"median":4.154476,"eighty":7.5982,"marketCap":13811497106},{"date":"2023-12-22","current":3.391698,"twenty":-4.032825,"median":4.117938,"eighty":7.553652,"marketCap":13133632217},{"date":"2023-12-29","current":3.403972,"twenty":-4.032825,"median":4.095027,"eighty":7.519545,"marketCap":13175998772},{"date":"2024-01-05","current":3.415761,"twenty":-4.032825,"median":4.074834,"eighty":7.493376,"marketCap":13218365328},{"date":"2024-01-12","current":3.40062,"twenty":-4.032825,"median":4.045428,"eighty":7.465446,"marketCap":13175998772},{"date":"2024-01-19","current":3.356848,"twenty":-4.032825,"median":4.029555,"eighty":7.393597,"marketCap":13006532550},{"date":"2024-01-26","current":3.261187,"twenty":-4.032825,"median":4.01245,"eighty":7.35645,"marketCap":12625233550},{"date":"2024-02-02","current":3.291023,"twenty":-4.032825,"median":4.001234,"eighty":7.331596,"marketCap":12752333217},{"date":"2024-02-09","current":3.301982,"twenty":-4.032578,"median":3.969445,"eighty":7.323051,"marketCap":12794699773},{"date":"2024-02-16","current":3.388672,"twenty":-4.032743,"median":3.923487,"eighty":7.305072,"marketCap":13133632217},{"date":"2024-02-23","current":3.529663,"twenty":-4.032743,"median":3.909723,"eighty":7.297439,"marketCap":13684397439},{"date":"2024-03-01","current":3.483779,"twenty":-4.032661,"median":3.871189,"eighty":7.25718,"marketCap":13514931217},{"date":"2024-03-08","current":3.924872,"twenty":-4.032661,"median":3.862725,"eighty":7.22968,"marketCap":15209593438},{"date":"2024-03-15","current":4.011591,"twenty":-4.032661,"median":3.862725,"eighty":7.199394,"marketCap":15548525883},{"date":"2024-03-22","current":4.176182,"twenty":-4.032661,"median":3.862725,"eighty":7.164976,"marketCap":16184024216},{"date":"2024-03-28","current":4.256845,"twenty":-4.032661,"median":3.862725,"eighty":7.140137,"marketCap":16692422882},{"date":"2024-04-05","current":4.233644,"twenty":-4.037192,"median":3.862223,"eighty":7.098991,"marketCap":16611609771},{"date":"2024-04-12","current":4.121479,"twenty":-4.032825,"median":3.86224,"eighty":7.053319,"marketCap":16187844216},{"date":"2024-04-19","current":3.908437,"twenty":-4.032825,"median":3.86224,"eighty":6.908131,"marketCap":15340313105},{"date":"2024-04-26","current":3.866603,"twenty":-4.032661,"median":3.862725,"eighty":6.881843,"marketCap":15170806883},{"date":"2024-05-03","current":3.894119,"twenty":-4.032661,"median":3.86224,"eighty":6.817005,"marketCap":15255559994},{"date":"2024-05-10","current":4.121935,"twenty":-4.032661,"median":3.86224,"eighty":6.705561,"marketCap":16145467660},{"date":"2024-05-17","current":4.02026,"twenty":-4.032661,"median":3.86224,"eighty":6.559205,"marketCap":15721702105},{"date":"2024-05-24","current":4.038543,"twenty":-4.032661,"median":3.86224,"eighty":6.385184,"marketCap":15806455216},{"date":"2024-05-31","current":4.056125,"twenty":-4.032661,"median":3.86224,"eighty":6.2284,"marketCap":15891208327},{"date":"2024-06-07","current":4.091955,"twenty":-4.032661,"median":3.86224,"eighty":6.180427,"marketCap":16018337994},{"date":"2024-06-14","current":3.962022,"twenty":-4.032661,"median":3.86224,"eighty":6.13191,"marketCap":15509819327},{"date":"2024-06-21","current":3.857014,"twenty":-4.032661,"median":3.860434,"eighty":6.102773,"marketCap":15086053772},{"date":"2024-06-28","current":3.93021,"twenty":-4.032661,"median":3.85783,"eighty":6.052345,"marketCap":15382689661},{"date":"2024-07-05","current":3.832703,"twenty":-4.032661,"median":3.853452,"eighty":6.000297,"marketCap":15001300661},{"date":"2024-07-12","current":3.876884,"twenty":-4.032661,"median":3.846774,"eighty":5.985523,"marketCap":15170806883},{"date":"2024-07-19","current":3.702577,"twenty":-4.032661,"median":3.832337,"eighty":5.954188,"marketCap":14492781994},{"date":"2024-07-26","current":3.671382,"twenty":-4.032661,"median":3.820553,"eighty":5.918102,"marketCap":14365652328},{"date":"2024-08-02","current":3.699891,"twenty":-4.032661,"median":3.801314,"eighty":5.884013,"marketCap":14492781994},{"date":"2024-08-09","current":3.829566,"twenty":-4.032661,"median":3.790723,"eighty":5.856861,"marketCap":14958924105},{"date":"2024-08-16","current":4.175157,"twenty":-4.032661,"median":3.790723,"eighty":5.82235,"marketCap":16314973882},{"date":"2024-08-23","current":4.29409,"twenty":-4.032661,"median":3.790723,"eighty":5.818325,"marketCap":16781115993},{"date":"2024-08-30","current":5.238252,"twenty":-4.001838,"median":3.79749,"eighty":5.813437,"marketCap":17704021512},{"date":"2024-09-06","current":5.228132,"twenty":-3.944595,"median":3.81679,"eighty":5.813437,"marketCap":17664128385},{"date":"2024-09-13","current":5.439372,"twenty":-3.79909,"median":3.83022,"eighty":5.813437,"marketCap":18394859407},{"date":"2024-09-20","current":5.533227,"twenty":-3.547957,"median":3.845022,"eighty":5.814054,"marketCap":18692235887},{"date":"2024-09-27","current":5.292527,"twenty":-3.525942,"median":3.854352,"eighty":5.814054,"marketCap":17842588801},{"date":"2024-10-04","current":5.452405,"twenty":-3.50391,"median":3.862223,"eighty":5.814054,"marketCap":18352377053},{"date":"2024-10-10","current":5.271234,"twenty":-3.503509,"median":3.863028,"eighty":5.813437,"marketCap":17757624093},{"date":"2024-10-18","current":5.474154,"twenty":-3.459768,"median":3.866603,"eighty":5.814054,"marketCap":18444419164},{"date":"2024-10-25","current":5.844074,"twenty":-3.437805,"median":3.888629,"eighty":5.818982,"marketCap":19682102993},{"date":"2024-11-01","current":5.542094,"twenty":-3.409939,"median":3.908437,"eighty":5.8197,"marketCap":18673717393},{"date":"2024-11-08","current":5.566211,"twenty":-3.3229,"median":3.917712,"eighty":5.8197,"marketCap":18758791276},{"date":"2024-11-15","current":5.738415,"twenty":-3.283423,"median":3.923487,"eighty":5.8197,"marketCap":19354308459},{"date":"2024-11-22","current":5.687076,"twenty":-3.239473,"median":3.930371,"eighty":5.820271,"marketCap":19184160693},{"date":"2024-11-29","current":5.636107,"twenty":-3.233418,"median":3.939791,"eighty":5.820271,"marketCap":19014012926},{"date":"2024-12-06","current":5.990722,"twenty":-3.146377,"median":3.956576,"eighty":5.822353,"marketCap":20205047293},{"date":"2024-12-13","current":6.096084,"twenty":-1.880019,"median":3.968193,"eighty":5.842626,"marketCap":20545342826},{"date":"2024-12-20","current":5.821747,"twenty":2.926789,"median":3.993863,"eighty":5.86056,"marketCap":19609530109},{"date":"2024-12-27","current":5.673285,"twenty":2.990358,"median":4.0002,"eighty":5.86056,"marketCap":19099086809},{"date":"2025-01-03","current":5.490036,"twenty":3.007286,"median":4.001567,"eighty":5.858655,"marketCap":18503569626},{"date":"2025-01-10","current":5.461114,"twenty":3.007286,"median":4.001567,"eighty":5.832619,"marketCap":18418495743},{"date":"2025-01-17","current":5.57013,"twenty":3.007286,"median":4.001567,"eighty":5.821164,"marketCap":18801328218},{"date":"2025-01-24","current":5.430496,"twenty":3.007286,"median":4.001567,"eighty":5.814054,"marketCap":18333421859},{"date":"2025-01-28","current":5.431221,"twenty":3.013896,"median":4.001649,"eighty":5.809703,"marketCap":18333421859},{"date":"2025-02-07","current":5.331641,"twenty":3.000676,"median":4.001529,"eighty":5.787786,"marketCap":17993126326},{"date":"2025-02-14","current":5.417534,"twenty":3.000676,"median":4.001529,"eighty":5.773626,"marketCap":18290884918},{"date":"2025-02-21","current":5.528694,"twenty":3.000676,"median":4.001529,"eighty":5.753926,"marketCap":18631180451},{"date":"2025-02-28","current":5.743035,"twenty":3.000676,"median":4.001529,"eighty":5.747773,"marketCap":19354308459},{"date":"2025-03-07","current":5.847147,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":19694603993},{"date":"2025-03-14","current":6.086812,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":20502805884},{"date":"2025-03-21","current":6.389578,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21523692485},{"date":"2025-03-28","current":6.50009,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21906524960},{"date":"2025-04-03","current":4.343191,"twenty":3.000428,"median":4.00149,"eighty":5.737835,"marketCap":20290121176},{"date":"2025-04-11","current":4.255067,"twenty":3.000428,"median":4.000978,"eighty":5.723366,"marketCap":19822214818},{"date":"2025-04-17","current":4.428972,"twenty":3.000676,"median":4.001234,"eighty":5.706487,"marketCap":20637371609},{"date":"2025-04-25","current":4.604483,"twenty":3.020505,"median":4.001234,"eighty":5.697336,"marketCap":21445845961},{"date":"2025-05-02","current":5.236255,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"marketCap":24381884396}],"updateTime":1746422448039}}}