港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一太平

5.730

+0.5109.77%

成交量：1,286.13万

成交额：7,208.75万

市值：243.93亿

市盈率：5.22

高：5.750

开：5.250

低：5.250

收：5.220

数据加载中...

总览公司新闻公告

每日卖空追踪 | 第一太平 05月02日卖空量成交25.6万股，卖空比例为1.99%

第一太平05月02日获主力加仓705.2万元

第一太平(00142)股价上升8.238%，现价港币$5.65

阿斯达克财经

第一太平盘中异动早盘大幅上涨5.36%

第一太平(00142.HK)附属Indofood首三月纯利增长11.2%

阿斯达克财经

第一太平：Indofood一季度母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%

第一太平(00142)：Indofood一季度母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%

第一太平04月30日主力净流入28.3万元散户资金抛售

第一太平(00142)出现大手卖出89.2万股，成交价$5.22，涉资465.624万

阿斯达克财经

每日卖空追踪 | 第一太平 04月28日卖空量成交2.4万股，卖空比例为0.48%

第一太平04月25日主力净流出122万元散户资金买入

每日卖空追踪 | 第一太平 04月22日卖空量成交24.8万股，卖空比例为4.61%

第一太平04月16日获主力加仓66万元

第一太平04月10日获主力加仓609万元

第一太平盘中异动股价大涨5.13%报4.710港元

第一太平04月08日获主力加仓338万元

第一太平盘中异动早盘大幅拉升5.05%

穿越周期的战略定力：解码第一太平(00142.HK)财报中的逆势增长密码

第一太平戴维斯：香港住宅市场仍面临二手及一手库存过剩压力料2025年一般住宅跌5-10%

第一太平(00142)4月1日根据股份期权计划回购49.6万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00142/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":5.73,"timestamp":1746173305026,"preClose":5.22,"halted":0,"volume":12861252,"delay":0,"floatShares":4257000000,"shares":4257000000,"eps":1.0966821926513783,"marketStatus":"佛诞节休市","change":0.51,"latestTime":"05-02 16:08:25","open":5.25,"high":5.75,"low":5.25,"amount":72087502,"amplitude":0.095785,"askPrice":5.73,"askSize":254000,"bidPrice":5.72,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.0958606846416752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":589996800000,"exchange":"SEHK","adjPreClose":5.22,"dividendRate":0.044284,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.3707210898668136,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","floatShares":4257000000,"roa":"4.86%","roe":"13.65%","lyrEps":1.096682,"volumeRatio":2.3707210898668136,"shares":4257000000,"dividePrice":0.253427,"high":5.75,"amplitude":0.095785,"preClose":5.22,"low":5.25,"week52Low":3.234,"pbRate":"0.80","psRate":"0.31","week52High":5.75,"institutionHeld":0,"latestPrice":5.73,"committee":-0.881481,"eps":1.0966821926513783,"divideRate":0.044284,"volume":12861252,"delay":0,"ttmEps":1.0958606846416752,"open":5.25,"prevYearClose":4.51,"prevWeekClose":5.73,"prevMonthClose":5.22,"prevQuarterClose":4.71,"fiveDayClose":5.08,"twentyDayClose":4.71,"sixtyDayClose":4.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00142\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532892995","title":"每日卖空追踪 | 第一太平 05月02日卖空量成交25.6万股，卖空比例为1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174610,"startTime":"0","endTime":"0","summary":"第一太平北京时间05月02日，涨9.77%，卖空量成交25.6万股，较上一交易日减少42.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163048a46fc95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163048a46fc95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","00142","LU0264606111.USD","BK1237","LU0572939691.SGD"],"gpt_icon":0},{"id":"2532948178","title":"第一太平05月02日获主力加仓705.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532948178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532948178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173729,"startTime":"0","endTime":"0","summary":"05月02日, 第一太平股价涨9.77%，报收5.73元，成交金额7208.8万元，换手率0.30%，振幅9.58%，量比2.36。第一太平今日主力资金净流入705.2万元，上一交易日主力净流入28.3万元。该股近5个交易日上涨12.99%，主力资金累计净流入635.4万元；近20日主力资金累计净流入3204.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161949a6d0e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161949a6d0e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1237","LU0264606111.USD","00142","LU0572939691.SGD"],"gpt_icon":0},{"id":"2532864147","title":"第一太平(00142)股价上升8.238%，现价港币$5.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:05","pubTimestamp":1746162300,"startTime":"0","endTime":"0","summary":"[上升股]第一太平(00142) 股价在下午01:05比前收市价上升8.238%，现股价为港币$5.65。至目前为止，今日最高价为$5.65，而最低价为$5.25。总成交量为753.99万股，总成交金额为港币$4.175千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00142","LU0572939691.SGD","BK1237","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2532561718","title":"第一太平盘中异动 早盘大幅上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532561718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532561718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:42","pubTimestamp":1746150132,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时42分，第一太平股票出现波动，股价快速拉升5.36%。第一太平股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，第一太平、百果园集团、卫龙美味涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、第一太平，振幅分别为10.04%、6.67%、4.41%。消息层面，截至09时42分，《第一太平：Indofood一季度母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%》资讯为影响第一太平的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094213a46f7e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094213a46f7e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","00142"],"gpt_icon":0},{"id":"2532003294","title":"第一太平(00142.HK)附属Indofood首三月纯利增长11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:59","pubTimestamp":1746107940,"startTime":"0","endTime":"0","summary":"第一太平公布，持股50.1%附属Indofood今年3月止三个月业绩，销售净额31.56万亿印尼盾(下同)，按年增加2.5%。录得纯利2.72万亿元，增长11.2%。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：港元 0.1350 2024/08/23中期业绩股息：港元 0.1200 2024/03/27末期业绩股息：港元 0.1250 2023/08/25中期业绩股息：港元 0.1050 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127164959816_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127164959816_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437341/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU0572940350.SGD","BK1237","00142","LU0572939691.SGD"],"gpt_icon":0},{"id":"2531525270","title":"第一太平：Indofood一季度母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531525270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:01","pubTimestamp":1746025260,"startTime":"0","endTime":"0","summary":"第一太平(00142)公布Indofood2025年第一季度业绩，销售净额为315...第一太平(00142)公布Indofood2025年第一季度业绩，销售净额为315550.19亿印尼盾，同比增长2.48%;母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430230602a6cefc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430230602a6cefc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0264606111.USD","BK1237","LU0572940350.SGD","00142"],"gpt_icon":0},{"id":"2531053253","title":"第一太平(00142)：Indofood一季度母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)公布Indofood2025年第一季度业绩，销售净额为315550.19亿印尼盾，同比增长2.48%;母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00142","LU0572940350.SGD","BK1237","LU0264606111.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2531089478","title":"第一太平04月30日主力净流入28.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089478","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000924,"startTime":"0","endTime":"0","summary":"04月30日, 第一太平股价涨1.75%，报收5.22元，成交金额3205.4万元，换手率0.15%，振幅2.34%，量比1.11。第一太平今日主力资金净流入28.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.33%，主力资金累计净流入154.8万元；近20日主力资金累计净流入3908.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170459a6ce98e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170459a6ce98e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0572940350.SGD","00142","BK1237","LU0264606111.USD"],"gpt_icon":0},{"id":"2531701070","title":"第一太平(00142)出现大手卖出89.2万股，成交价$5.22，涉资465.624万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000480,"startTime":"0","endTime":"0","summary":"[大手成交]第一太平(00142)在下午04:08出现大手卖出，成交量为89.2万，成交价为港币$5.22，涉资465.624万。至目前为止，股价升1.754%，今日最高价为$5.22，而最低价为$5.1，总成交量为620.062万股，总成交金额港币$3.205千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307973/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572939691.SGD","00142","LU0264606111.USD","BK1237","LU0572940350.SGD"],"gpt_icon":0},{"id":"2530425194","title":"每日卖空追踪 | 第一太平 04月28日卖空量成交2.4万股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:31","pubTimestamp":1745829086,"startTime":"0","endTime":"0","summary":"第一太平北京时间04月28日，涨1.19%，卖空量成交2.4万股，较上一交易日减少91.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163137a6cb58d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163137a6cb58d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","LU0572940350.SGD","BK1237","LU0264606111.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2530080909","title":"第一太平04月25日主力净流出122万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530080909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530080909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568934,"startTime":"0","endTime":"0","summary":"04月25日, 第一太平股价跌0.79%，报收5.04元，成交金额2353万元，换手率0.11%，振幅2.95%，量比0.85。第一太平今日主力资金净流出122万元，上一交易日主力净流入224万元。该股近5个交易日上涨7.04%，主力资金累计净流入434万元；近20日主力资金累计净流入4088万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170109a46690b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170109a46690b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1237","LU0572940350.SGD","LU0264606111.USD","00142"],"gpt_icon":0},{"id":"2529329276","title":"每日卖空追踪 | 第一太平 04月22日卖空量成交24.8万股，卖空比例为4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:31","pubTimestamp":1745310668,"startTime":"0","endTime":"0","summary":"第一太平北京时间04月22日，涨2.89%，卖空量成交24.8万股，较上一交易日减少0.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171951a6c38e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171951a6c38e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","00142","LU0572940350.SGD","BK1237","LU0264606111.USD"],"gpt_icon":0},{"id":"2527626442","title":"第一太平04月16日获主力加仓66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626442","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791354,"startTime":"0","endTime":"0","summary":"04月16日, 第一太平股价涨0.43%，报收4.69元，成交金额2026万元，换手率0.10%，振幅1.93%，量比0.76。第一太平今日主力资金净流入66万元，上一交易日主力净流入75万元。该股近5个交易日上涨5.58%，主力资金累计净流入678万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3862万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173526a6bc6416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173526a6bc6416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1237","00142","LU0572939691.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2526553408","title":"第一太平04月10日获主力加仓609万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272990,"startTime":"0","endTime":"0","summary":"04月10日, 第一太平股价涨4.46%，报收4.68元，成交金额3555万元，换手率0.18%，振幅2.68%，量比0.77。第一太平今日主力资金净流入609万元，连续4日净流入，上一交易日主力净流入535万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.70%。该股近5个交易日下跌3.93%，主力资金累计净流入1495万元；近20日主力资金累计净流入4767万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170845a454b888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170845a454b888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0572940350.SGD","00142","LU0264606111.USD","BK1237"],"gpt_icon":0},{"id":"2526206723","title":"第一太平盘中异动 股价大涨5.13%报4.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249298,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，第一太平股票出现异动，股价快速拉升5.13%。截至发稿，该股报4.710港元/股，成交量121.522万股，换手率0.03%，振幅2.01%。资金方面，该股资金流入266.81万港元，流出180.7万港元。第一太平股票所在的包装食品行业中，整体涨幅为0.13%。其相关个股中，第一太平、未来发展控股、万洲国际涨幅较大，振幅较大的相关个股有未来发展控股、卫龙美味、万洲国际，振幅分别为9.09%、6.03%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094138aa2c6859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094138aa2c6859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","00142"],"gpt_icon":0},{"id":"2525861248","title":"第一太平04月08日获主力加仓338万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100229,"startTime":"0","endTime":"0","summary":"04月08日, 第一太平股价涨2.75%，报收4.48元，成交金额4520万元，换手率0.24%，振幅4.59%，量比0.85。第一太平今日主力资金净流入338万元，上一交易日主力净流入59万元。该股近5个交易日下跌5.73%，主力资金累计净流入799万元；近20日主力资金累计净流入4197万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171503a45224c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171503a45224c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","BK1237","00142"],"gpt_icon":0},{"id":"2525874198","title":"第一太平盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079804,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时36分，第一太平股票出现异动，股价大幅上涨5.05%。截至发稿，该股报4.580港元/股，成交量156.6万股，换手率0.04%，振幅4.59%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第一太平股票所在的包装食品行业中，整体涨幅为0.25%。其相关个股中，锅圈、卫龙美味、亚洲富思涨幅较大，振幅较大的相关个股有锅圈、未来发展控股、百果园集团，振幅分别为21.12%、10.71%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103644aa2c611a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103644aa2c611a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0572940350.SGD","00142","LU0264606111.USD","BK1237"],"gpt_icon":0},{"id":"2524928437","title":"穿越周期的战略定力：解码第一太平(00142.HK)财报中的逆势增长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928437","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:31","pubTimestamp":1743669089,"startTime":"0","endTime":"0","summary":"经常性利润同比提升11.4%至6.725亿美元，连续四年创下新高，凸显集团战略布局的有效性及持续性。","market":"us","thumbnail":"https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1996739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"穿越周期的战略定力：解码第一太平(00142.HK)财报中的逆势增长密码","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00142"],"gpt_icon":0},{"id":"2524402102","title":"第一太平戴维斯：香港住宅市场仍面临二手及一手库存过剩压力 料2025年一般住宅跌5-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:39","pubTimestamp":1743561561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一太平戴维斯最新发表的2025年3月香港住宅销售市场报告指出，尽管2024年底减息及折让交易刺激了豪宅成交量，但市场仍面临二手及一手库存过剩的压力。第一太平戴维斯预测2025年住宅价格走势:联排别墅将下跌5%，豪宅跌幅介乎0-5%，而一般住宅则料下调5-10%。第一太平戴维斯研究及顾问咨询部董事汤卓轩表示:2024年最后一个季度，在连续降息以及市场上可供出售的不良资产数量增加的推动下，豪宅交易量出现了小幅反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","BK1237","00142"],"gpt_icon":0},{"id":"2524161081","title":"第一太平(00142)4月1日根据股份期权计划回购49.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161081","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:02","pubTimestamp":1743498139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布公告，该公司于2025年4月1日根据股份期权计划回购49.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","00142"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00142\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00142","amount":0.135,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-30","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-11-06","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730822400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-27","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00142\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-24","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00142","date":"2025-05-02","current":5.236255,"percent":0.659794,"low":-317.735021,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"high":8.625532,"avg":-27.910728,"sd":88.09733,"marketCap":24381884396},"quantilePoints":[{"date":"2020-05-08","current":-3.415084,"twenty":12.124916,"median":18.543775,"eighty":44.39747,"marketCap":6721360210},{"date":"2020-05-15","current":-3.238989,"twenty":12.014175,"median":18.543775,"eighty":44.39747,"marketCap":6374451296},{"date":"2020-05-22","current":-3.082803,"twenty":11.869295,"median":18.543775,"eighty":44.39747,"marketCap":6070905996},{"date":"2020-05-29","current":-3.304724,"twenty":11.716974,"median":18.53757,"eighty":44.394098,"marketCap":6504542139},{"date":"2020-06-05","current":-3.305581,"twenty":11.579579,"median":18.53757,"eighty":44.394098,"marketCap":6504542139},{"date":"2020-06-12","current":-3.746311,"twenty":11.490466,"median":18.53757,"eighty":44.394098,"marketCap":7371814424},{"date":"2020-06-19","current":-3.283536,"twenty":11.405699,"median":18.53757,"eighty":44.394098,"marketCap":6461178524},{"date":"2020-06-26","current":-3.239374,"twenty":11.265307,"median":18.543775,"eighty":44.39747,"marketCap":6374451296},{"date":"2020-07-03","current":-3.23947,"twenty":11.237169,"median":18.543775,"eighty":44.39747,"marketCap":6374451296},{"date":"2020-07-10","current":-3.459471,"twenty":11.176483,"median":18.543775,"eighty":44.39747,"marketCap":6808087438},{"date":"2020-07-17","current":-3.41408,"twenty":11.0846,"median":18.543775,"eighty":44.39747,"marketCap":6721360210},{"date":"2020-07-24","current":-3.547084,"twenty":11.030045,"median":18.543775,"eighty":44.39747,"marketCap":6981541895},{"date":"2020-07-31","current":-3.570009,"twenty":10.980506,"median":18.543775,"eighty":44.39747,"marketCap":7024905510},{"date":"2020-08-07","current":-3.944574,"twenty":10.864245,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-14","current":-3.988514,"twenty":10.776943,"median":18.543775,"eighty":44.39747,"marketCap":7848814181},{"date":"2020-08-21","current":-3.944503,"twenty":10.715749,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-28","current":-237.229303,"twenty":10.676445,"median":18.543775,"eighty":44.39747,"marketCap":9193086223},{"date":"2020-09-04","current":-264.082384,"twenty":10.585293,"median":18.53757,"eighty":44.394098,"marketCap":10233812965},{"date":"2020-09-11","current":-222.685383,"twenty":10.525409,"median":18.53757,"eighty":44.394098,"marketCap":8629359237},{"date":"2020-09-18","current":-267.453166,"twenty":10.496829,"median":18.53757,"eighty":44.394098,"marketCap":10363903808},{"date":"2020-09-25","current":-232.762889,"twenty":10.466852,"median":18.53757,"eighty":44.394098,"marketCap":9019631766},{"date":"2020-09-30","current":-235.001297,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":9106358994},{"date":"2020-10-09","current":-245.073413,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9496631522},{"date":"2020-10-16","current":-241.714372,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9366540680},{"date":"2020-10-23","current":-270.811018,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":10493994650},{"date":"2020-10-30","current":-268.407019,"twenty":10.426404,"median":18.53757,"eighty":44.394098,"marketCap":10407267422},{"date":"2020-11-06","current":-287.46626,"twenty":10.338971,"median":18.53757,"eighty":44.394098,"marketCap":11144448864},{"date":"2020-11-13","current":-289.705594,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":11231176093},{"date":"2020-11-20","current":-270.728577,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10493994650},{"date":"2020-11-27","current":-275.265212,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10667449107},{"date":"2020-12-04","current":-273.031863,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10580721879},{"date":"2020-12-11","current":-279.735655,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10840903565},{"date":"2020-12-18","current":-305.420109,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":11838266692},{"date":"2020-12-24","current":-280.797358,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10884267179},{"date":"2020-12-31","current":-276.289711,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10710812722},{"date":"2021-01-08","current":-267.33554,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":10363903808},{"date":"2021-01-15","current":-291.94195,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11317903321},{"date":"2021-01-22","current":-289.746327,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11231176093},{"date":"2021-01-29","current":-268.447174,"twenty":10.346262,"median":18.655608,"eighty":44.407586,"marketCap":10407267422},{"date":"2021-02-05","current":-280.804964,"twenty":10.359608,"median":18.709491,"eighty":44.409278,"marketCap":10884267179},{"date":"2021-02-11","current":-285.25529,"twenty":10.270911,"median":18.656,"eighty":44.408009,"marketCap":11057721636},{"date":"2021-02-19","current":-277.398275,"twenty":10.023388,"median":18.682941,"eighty":44.408855,"marketCap":10754176336},{"date":"2021-02-26","current":-283.983164,"twenty":9.878891,"median":18.682941,"eighty":44.408855,"marketCap":11014358022},{"date":"2021-03-05","current":-273.662173,"twenty":9.720741,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-12","current":-273.598745,"twenty":9.623994,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-19","current":-255.784757,"twenty":9.051675,"median":18.709658,"eighty":44.409701,"marketCap":9930267665},{"date":"2021-03-26","current":-262.344633,"twenty":7.258706,"median":18.709491,"eighty":44.409278,"marketCap":10190449351},{"date":"2021-04-01","current":7.468109,"twenty":7.113278,"median":18.682941,"eighty":44.408855,"marketCap":11708175850},{"date":"2021-04-09","current":7.576828,"twenty":7.094938,"median":18.709658,"eighty":44.409701,"marketCap":11881630307},{"date":"2021-04-16","current":7.196284,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11272459707},{"date":"2021-04-23","current":7.283541,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11394899550},{"date":"2021-04-30","current":7.357853,"twenty":7.094528,"median":18.709491,"eighty":44.410204,"marketCap":11520889393},{"date":"2021-05-07","current":7.331596,"twenty":7.094528,"median":18.549981,"eighty":44.410204,"marketCap":11479391809},{"date":"2021-05-14","current":7.216887,"twenty":7.094528,"median":18.288187,"eighty":44.410204,"marketCap":11299452031},{"date":"2021-05-21","current":7.493647,"twenty":7.094118,"median":18.017463,"eighty":44.410707,"marketCap":11730538427},{"date":"2021-05-28","current":7.493376,"twenty":7.093708,"median":17.822743,"eighty":44.411211,"marketCap":11724554747},{"date":"2021-06-04","current":8.020929,"twenty":7.093298,"median":17.504272,"eighty":44.411714,"marketCap":12542668101},{"date":"2021-06-10","current":8.486985,"twenty":7.093708,"median":17.284746,"eighty":44.411211,"marketCap":13277927955},{"date":"2021-06-18","current":7.288847,"twenty":7.092888,"median":17.21326,"eighty":44.412217,"marketCap":11407329030},{"date":"2021-06-25","current":7.173103,"twenty":7.090336,"median":17.043549,"eighty":44.412217,"marketCap":11226170711},{"date":"2021-06-30","current":7.305764,"twenty":7.090336,"median":17.012181,"eighty":44.412217,"marketCap":11437781509},{"date":"2021-07-09","current":7.519545,"twenty":7.081939,"median":16.901919,"eighty":44.415735,"marketCap":11775914967},{"date":"2021-07-16","current":7.680781,"twenty":7.081939,"median":16.807386,"eighty":44.415735,"marketCap":12028169785},{"date":"2021-07-23","current":7.232517,"twenty":7.073541,"median":16.61977,"eighty":44.419253,"marketCap":11329114150},{"date":"2021-07-30","current":7.124853,"twenty":7.006439,"median":16.414274,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-06","current":7.641087,"twenty":7.006439,"median":16.31004,"eighty":44.419253,"marketCap":11982906345},{"date":"2021-08-13","current":7.115205,"twenty":7.006439,"median":16.20844,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-20","current":6.861839,"twenty":6.945787,"median":16.032899,"eighty":44.422771,"marketCap":10775994915},{"date":"2021-08-27","current":7.631747,"twenty":6.908131,"median":15.903427,"eighty":44.429807,"marketCap":11982906345},{"date":"2021-09-03","current":5.900299,"twenty":6.863007,"median":15.807598,"eighty":44.432623,"marketCap":12931193898},{"date":"2021-09-10","current":5.834993,"twenty":6.806977,"median":15.698866,"eighty":44.432623,"marketCap":12798911959},{"date":"2021-09-17","current":5.377228,"twenty":6.408344,"median":15.592774,"eighty":44.429807,"marketCap":11799530426},{"date":"2021-09-24","current":5.470568,"twenty":6.087775,"median":15.547908,"eighty":44.408009,"marketCap":12009906445},{"date":"2021-09-30","current":5.487941,"twenty":5.912529,"median":15.529285,"eighty":44.285977,"marketCap":12048170304},{"date":"2021-10-08","current":5.642768,"twenty":5.715961,"median":15.380936,"eighty":44.178717,"marketCap":12386355742},{"date":"2021-10-15","current":5.821353,"twenty":5.700264,"median":15.208365,"eighty":44.118562,"marketCap":12769271359},{"date":"2021-10-22","current":6.197866,"twenty":5.700264,"median":15.096347,"eighty":43.933692,"marketCap":13586160772},{"date":"2021-10-29","current":6.092582,"twenty":5.700264,"median":15.076115,"eighty":43.766709,"marketCap":13365747374},{"date":"2021-11-05","current":5.851478,"twenty":5.699699,"median":15.041522,"eighty":43.345346,"marketCap":12844722958},{"date":"2021-11-12","current":5.860449,"twenty":5.699699,"median":15.007843,"eighty":43.229205,"marketCap":12877685898},{"date":"2021-11-19","current":5.741101,"twenty":5.699699,"median":14.939627,"eighty":43.189297,"marketCap":12614169860},{"date":"2021-11-26","current":5.634661,"twenty":5.692941,"median":14.904568,"eighty":43.039868,"marketCap":12392603121},{"date":"2021-12-03","current":5.531908,"twenty":5.638815,"median":14.817861,"eighty":42.960565,"marketCap":12159357663},{"date":"2021-12-10","current":5.587221,"twenty":5.561324,"median":14.730143,"eighty":42.743631,"marketCap":12287824542},{"date":"2021-12-17","current":5.678082,"twenty":5.561324,"median":14.68843,"eighty":42.453533,"marketCap":12492343900},{"date":"2021-12-24","current":5.541213,"twenty":5.533769,"median":14.65439,"eighty":42.188533,"marketCap":12187358003},{"date":"2021-12-31","current":5.577257,"twenty":5.53563,"median":14.633829,"eighty":42.040688,"marketCap":12264164262},{"date":"2022-01-07","current":5.439239,"twenty":5.523226,"median":14.566276,"eighty":41.985258,"marketCap":11961773504},{"date":"2022-01-14","current":5.836834,"twenty":5.512942,"median":14.549327,"eighty":41.728241,"marketCap":12814685898},{"date":"2022-01-21","current":5.872386,"twenty":5.512942,"median":14.531781,"eighty":41.647209,"marketCap":12893980497},{"date":"2022-01-28","current":5.804426,"twenty":5.512942,"median":14.490664,"eighty":41.425524,"marketCap":12756350518},{"date":"2022-02-04","current":5.942114,"twenty":5.512003,"median":14.487155,"eighty":41.369343,"marketCap":13052546175},{"date":"2022-02-11","current":6.535217,"twenty":5.512003,"median":14.41445,"eighty":41.226367,"marketCap":14372375885},{"date":"2022-02-18","current":6.572586,"twenty":5.512003,"median":14.397448,"eighty":40.976699,"marketCap":14457671884},{"date":"2022-02-25","current":6.000171,"twenty":5.512003,"median":14.321111,"eighty":40.816387,"marketCap":13213086494},{"date":"2022-03-04","current":5.938326,"twenty":5.512003,"median":14.274461,"eighty":40.698693,"marketCap":13085217915},{"date":"2022-03-11","current":5.599897,"twenty":5.512003,"median":14.239651,"eighty":40.547073,"marketCap":12360629301},{"date":"2022-03-18","current":5.873539,"twenty":5.492547,"median":14.210741,"eighty":40.358884,"marketCap":12957349336},{"date":"2022-03-25","current":6.101201,"twenty":5.492547,"median":14.028324,"eighty":40.130401,"marketCap":13468823652},{"date":"2022-04-01","current":5.98252,"twenty":5.492547,"median":13.940788,"eighty":39.933457,"marketCap":13213086494},{"date":"2022-04-08","current":4.862385,"twenty":5.471685,"median":13.915054,"eighty":39.810667,"marketCap":12701612178},{"date":"2022-04-14","current":5.056882,"twenty":5.446887,"median":13.869953,"eighty":39.644382,"marketCap":13213086494},{"date":"2022-04-22","current":5.346879,"twenty":5.407294,"median":13.823516,"eighty":39.480043,"marketCap":13980297968},{"date":"2022-04-29","current":5.166219,"twenty":5.359019,"median":13.675274,"eighty":39.010903,"marketCap":13511446512},{"date":"2022-05-06","current":5.050285,"twenty":5.260296,"median":13.662951,"eighty":38.261738,"marketCap":13213086494},{"date":"2022-05-13","current":5.08268,"twenty":5.188528,"median":13.622351,"eighty":22.141554,"marketCap":13298332213},{"date":"2022-05-20","current":5.087847,"twenty":5.140342,"median":13.57118,"eighty":21.861254,"marketCap":13309511348},{"date":"2022-05-27","current":5.445302,"twenty":5.140342,"median":13.47618,"eighty":21.752579,"marketCap":14245844893},{"date":"2022-06-02","current":5.806882,"twenty":5.144571,"median":13.293484,"eighty":21.565418,"marketCap":15184193958},{"date":"2022-06-10","current":5.542617,"twenty":5.140342,"median":13.063316,"eighty":21.395648,"marketCap":14499718274},{"date":"2022-06-17","current":5.182164,"twenty":5.140342,"median":12.925019,"eighty":21.349816,"marketCap":13558639209},{"date":"2022-06-24","current":4.952425,"twenty":5.08522,"median":12.699878,"eighty":21.181944,"marketCap":12956245986},{"date":"2022-06-30","current":4.953334,"twenty":5.06891,"median":12.410081,"eighty":21.075978,"marketCap":12954397666},{"date":"2022-07-08","current":4.982438,"twenty":5.043394,"median":12.313075,"eighty":20.903759,"marketCap":13033718167},{"date":"2022-07-15","current":5.045908,"twenty":5.035624,"median":12.24589,"eighty":20.568629,"marketCap":13202072368},{"date":"2022-07-22","current":5.077086,"twenty":5.019771,"median":12.160118,"eighty":20.19609,"marketCap":13282411028},{"date":"2022-07-29","current":5.091106,"twenty":5.019771,"median":12.078357,"eighty":20.054407,"marketCap":13320156398},{"date":"2022-08-05","current":4.977272,"twenty":4.99483,"median":11.95104,"eighty":19.969519,"marketCap":13022261527},{"date":"2022-09-02","current":4.04493,"twenty":4.959496,"median":11.356157,"eighty":19.609614,"marketCap":12508221244},{"date":"2022-09-15","current":3.888629,"twenty":4.934547,"median":11.169159,"eighty":19.512589,"marketCap":12025255872},{"date":"2022-09-23","current":3.775506,"twenty":4.907957,"median":10.972564,"eighty":19.444283,"marketCap":11676502810},{"date":"2022-09-30","current":3.277837,"twenty":4.861551,"median":10.338262,"eighty":19.342471,"marketCap":10137713242},{"date":"2022-10-07","current":3.483342,"twenty":4.346364,"median":10.122542,"eighty":19.297312,"marketCap":10773463395},{"date":"2022-10-14","current":3.290902,"twenty":3.649613,"median":9.051675,"eighty":19.137288,"marketCap":10178210452},{"date":"2022-10-21","current":3.2353,"twenty":3.442863,"median":8.177345,"eighty":19.03121,"marketCap":10005784091},{"date":"2022-10-28","current":2.904441,"twenty":3.315805,"median":7.75103,"eighty":18.82694,"marketCap":8982310726},{"date":"2022-11-04","current":3.067885,"twenty":3.246316,"median":7.641087,"eighty":18.656078,"marketCap":9488503409},{"date":"2022-11-11","current":3.165583,"twenty":3.143287,"median":7.58357,"eighty":18.421296,"marketCap":9785019140},{"date":"2022-11-18","current":3.118264,"twenty":3.125489,"median":7.538731,"eighty":18.178574,"marketCap":9615581579},{"date":"2022-11-25","current":3.208453,"twenty":3.072081,"median":7.493647,"eighty":17.877432,"marketCap":9869737921},{"date":"2022-12-02","current":3.206713,"twenty":3.072081,"median":7.46762,"eighty":17.633981,"marketCap":9827378531},{"date":"2022-12-09","current":3.508493,"twenty":3.072081,"median":7.421276,"eighty":17.266406,"marketCap":10759285115},{"date":"2022-12-16","current":3.415743,"twenty":3.067885,"median":7.357853,"eighty":17.21326,"marketCap":10462769384},{"date":"2022-12-23","current":3.253377,"twenty":3.067885,"median":7.337881,"eighty":17.043549,"marketCap":9996816091},{"date":"2022-12-30","current":3.213784,"twenty":3.067885,"median":7.329348,"eighty":17.012181,"marketCap":9869737921},{"date":"2023-01-06","current":3.345414,"twenty":3.067885,"median":7.30885,"eighty":16.934884,"marketCap":10293331823},{"date":"2023-01-13","current":3.579588,"twenty":3.063422,"median":7.301109,"eighty":16.848907,"marketCap":11013441457},{"date":"2023-01-20","current":3.625188,"twenty":3.063422,"median":7.28296,"eighty":16.660209,"marketCap":11182879018},{"date":"2023-01-27","current":3.79025,"twenty":3.050034,"median":7.235039,"eighty":16.499738,"marketCap":11691191700},{"date":"2023-02-03","current":3.742279,"twenty":3.050034,"median":7.223802,"eighty":16.363005,"marketCap":11564113530},{"date":"2023-02-10","current":3.848527,"twenty":3.045571,"median":7.192189,"eighty":16.210753,"marketCap":11902988651},{"date":"2023-02-17","current":3.83512,"twenty":3.050034,"median":7.162013,"eighty":16.098883,"marketCap":11860629261},{"date":"2023-02-24","current":3.630768,"twenty":3.054497,"median":7.137981,"eighty":15.964518,"marketCap":11225238408},{"date":"2023-03-03","current":3.519971,"twenty":3.050034,"median":7.094938,"eighty":15.852547,"marketCap":10886363286},{"date":"2023-03-10","current":3.314382,"twenty":3.363687,"median":3.437644,"eighty":3.478748,"marketCap":10250972433},{"date":"2023-03-17","current":3.314462,"twenty":-4.019429,"median":5.813128,"eighty":13.891277,"marketCap":10250972433},{"date":"2023-03-24","current":3.287028,"twenty":-4.019429,"median":5.794579,"eighty":13.857861,"marketCap":10166253652},{"date":"2023-03-30","current":3.437626,"twenty":-4.023757,"median":5.773777,"eighty":13.839792,"marketCap":10632206945},{"date":"2023-04-06","current":3.293355,"twenty":-4.023757,"median":5.773056,"eighty":13.833317,"marketCap":10123894262},{"date":"2023-04-14","current":3.362262,"twenty":-4.032578,"median":5.741101,"eighty":13.807284,"marketCap":10335691213},{"date":"2023-04-19","current":3.54144,"twenty":-4.032578,"median":5.73523,"eighty":13.793503,"marketCap":10886363286},{"date":"2023-04-28","current":3.610294,"twenty":-4.032743,"median":5.699135,"eighty":13.723534,"marketCap":11098160237},{"date":"2023-05-05","current":3.997199,"twenty":-4.032743,"median":5.662129,"eighty":13.688386,"marketCap":12284561106},{"date":"2023-05-12","current":4.07239,"twenty":-4.032825,"median":5.643189,"eighty":13.659791,"marketCap":12496363884},{"date":"2023-05-19","current":4.07638,"twenty":-4.032825,"median":5.636387,"eighty":13.579964,"marketCap":12496363884},{"date":"2023-05-25","current":4.252703,"twenty":-4.032743,"median":5.616756,"eighty":13.515591,"marketCap":13047051106},{"date":"2023-06-02","current":4.157616,"twenty":-4.037192,"median":5.595629,"eighty":13.467599,"marketCap":12750527217},{"date":"2023-06-09","current":4.224155,"twenty":-4.037192,"median":5.577257,"eighty":13.420441,"marketCap":12962329995},{"date":"2023-06-16","current":4.093283,"twenty":-4.037192,"median":5.558027,"eighty":13.351807,"marketCap":12538724439},{"date":"2023-06-23","current":3.826439,"twenty":-4.037192,"median":5.54153,"eighty":13.334345,"marketCap":11733873884},{"date":"2023-06-30","current":3.740065,"twenty":-4.037192,"median":5.51133,"eighty":13.295835,"marketCap":11479710551},{"date":"2023-07-07","current":4.038041,"twenty":-4.032825,"median":5.496781,"eighty":13.257063,"marketCap":12369282217},{"date":"2023-07-14","current":4.010413,"twenty":-4.032825,"median":5.474819,"eighty":13.201757,"marketCap":12284561106},{"date":"2023-07-21","current":4.000978,"twenty":-4.032825,"median":5.447234,"eighty":13.101727,"marketCap":12242200551},{"date":"2023-07-28","current":3.923587,"twenty":-4.032825,"median":5.420086,"eighty":13.06169,"marketCap":11988037217},{"date":"2023-08-04","current":4.018222,"twenty":-4.032825,"median":5.391428,"eighty":12.979596,"marketCap":12284561106},{"date":"2023-08-11","current":4.205955,"twenty":-4.037192,"median":5.345521,"eighty":12.871329,"marketCap":12877608884},{"date":"2023-08-18","current":4.074178,"twenty":-4.037192,"median":5.26291,"eighty":12.783902,"marketCap":12496363884},{"date":"2023-08-25","current":3.302025,"twenty":-4.037192,"median":5.214776,"eighty":12.41944,"marketCap":12835248328},{"date":"2023-09-01","current":3.639383,"twenty":-4.037192,"median":5.182164,"eighty":12.312018,"marketCap":14148425550},{"date":"2023-09-08","current":3.456921,"twenty":-4.037192,"median":5.131885,"eighty":12.149143,"marketCap":13428296106},{"date":"2023-09-15","current":3.636301,"twenty":-4.037192,"median":5.091441,"eighty":12.068728,"marketCap":14106064994},{"date":"2023-09-22","current":3.640211,"twenty":-4.037192,"median":5.078906,"eighty":11.986234,"marketCap":14106064994},{"date":"2023-09-29","current":3.384328,"twenty":-4.032825,"median":5.067794,"eighty":11.846261,"marketCap":13131772217},{"date":"2023-10-06","current":3.384356,"twenty":-4.032825,"median":5.050262,"eighty":11.70868,"marketCap":13133508217},{"date":"2023-10-13","current":3.409652,"twenty":-4.032825,"median":5.023151,"eighty":11.448404,"marketCap":13218240528},{"date":"2023-10-20","current":3.300355,"twenty":-4.032743,"median":4.996666,"eighty":11.262998,"marketCap":12794578973},{"date":"2023-10-27","current":3.290209,"twenty":-4.032825,"median":4.972978,"eighty":11.032291,"marketCap":12752212817},{"date":"2023-11-03","current":3.289034,"twenty":-4.032825,"median":4.924109,"eighty":10.520685,"marketCap":12752333217},{"date":"2023-11-10","current":3.042974,"twenty":-4.032825,"median":4.879592,"eighty":10.308003,"marketCap":11777902440},{"date":"2023-11-17","current":3.135857,"twenty":-4.032825,"median":4.80209,"eighty":9.1427,"marketCap":12116834884},{"date":"2023-11-24","current":3.422997,"twenty":-4.032825,"median":4.251906,"eighty":8.486985,"marketCap":13218365328},{"date":"2023-12-01","current":3.359026,"twenty":-4.032825,"median":4.21779,"eighty":7.765091,"marketCap":13006532550},{"date":"2023-12-08","current":3.327952,"twenty":-4.032825,"median":4.199934,"eighty":7.680781,"marketCap":12879432884},{"date":"2023-12-15","current":3.571182,"twenty":-4.032825,"median":4.154476,"eighty":7.5982,"marketCap":13811497106},{"date":"2023-12-22","current":3.391698,"twenty":-4.032825,"median":4.117938,"eighty":7.553652,"marketCap":13133632217},{"date":"2023-12-29","current":3.403972,"twenty":-4.032825,"median":4.095027,"eighty":7.519545,"marketCap":13175998772},{"date":"2024-01-05","current":3.415761,"twenty":-4.032825,"median":4.074834,"eighty":7.493376,"marketCap":13218365328},{"date":"2024-01-12","current":3.40062,"twenty":-4.032825,"median":4.045428,"eighty":7.465446,"marketCap":13175998772},{"date":"2024-01-19","current":3.356848,"twenty":-4.032825,"median":4.029555,"eighty":7.393597,"marketCap":13006532550},{"date":"2024-01-26","current":3.261187,"twenty":-4.032825,"median":4.01245,"eighty":7.35645,"marketCap":12625233550},{"date":"2024-02-02","current":3.291023,"twenty":-4.032825,"median":4.001234,"eighty":7.331596,"marketCap":12752333217},{"date":"2024-02-09","current":3.301982,"twenty":-4.032578,"median":3.969445,"eighty":7.323051,"marketCap":12794699773},{"date":"2024-02-16","current":3.388672,"twenty":-4.032743,"median":3.923487,"eighty":7.305072,"marketCap":13133632217},{"date":"2024-02-23","current":3.529663,"twenty":-4.032743,"median":3.909723,"eighty":7.297439,"marketCap":13684397439},{"date":"2024-03-01","current":3.483779,"twenty":-4.032661,"median":3.871189,"eighty":7.25718,"marketCap":13514931217},{"date":"2024-03-08","current":3.924872,"twenty":-4.032661,"median":3.862725,"eighty":7.22968,"marketCap":15209593438},{"date":"2024-03-15","current":4.011591,"twenty":-4.032661,"median":3.862725,"eighty":7.199394,"marketCap":15548525883},{"date":"2024-03-22","current":4.176182,"twenty":-4.032661,"median":3.862725,"eighty":7.164976,"marketCap":16184024216},{"date":"2024-03-28","current":4.256845,"twenty":-4.032661,"median":3.862725,"eighty":7.140137,"marketCap":16692422882},{"date":"2024-04-05","current":4.233644,"twenty":-4.037192,"median":3.862223,"eighty":7.098991,"marketCap":16611609771},{"date":"2024-04-12","current":4.121479,"twenty":-4.032825,"median":3.86224,"eighty":7.053319,"marketCap":16187844216},{"date":"2024-04-19","current":3.908437,"twenty":-4.032825,"median":3.86224,"eighty":6.908131,"marketCap":15340313105},{"date":"2024-04-26","current":3.866603,"twenty":-4.032661,"median":3.862725,"eighty":6.881843,"marketCap":15170806883},{"date":"2024-05-03","current":3.894119,"twenty":-4.032661,"median":3.86224,"eighty":6.817005,"marketCap":15255559994},{"date":"2024-05-10","current":4.121935,"twenty":-4.032661,"median":3.86224,"eighty":6.705561,"marketCap":16145467660},{"date":"2024-05-17","current":4.02026,"twenty":-4.032661,"median":3.86224,"eighty":6.559205,"marketCap":15721702105},{"date":"2024-05-24","current":4.038543,"twenty":-4.032661,"median":3.86224,"eighty":6.385184,"marketCap":15806455216},{"date":"2024-05-31","current":4.056125,"twenty":-4.032661,"median":3.86224,"eighty":6.2284,"marketCap":15891208327},{"date":"2024-06-07","current":4.091955,"twenty":-4.032661,"median":3.86224,"eighty":6.180427,"marketCap":16018337994},{"date":"2024-06-14","current":3.962022,"twenty":-4.032661,"median":3.86224,"eighty":6.13191,"marketCap":15509819327},{"date":"2024-06-21","current":3.857014,"twenty":-4.032661,"median":3.860434,"eighty":6.102773,"marketCap":15086053772},{"date":"2024-06-28","current":3.93021,"twenty":-4.032661,"median":3.85783,"eighty":6.052345,"marketCap":15382689661},{"date":"2024-07-05","current":3.832703,"twenty":-4.032661,"median":3.853452,"eighty":6.000297,"marketCap":15001300661},{"date":"2024-07-12","current":3.876884,"twenty":-4.032661,"median":3.846774,"eighty":5.985523,"marketCap":15170806883},{"date":"2024-07-19","current":3.702577,"twenty":-4.032661,"median":3.832337,"eighty":5.954188,"marketCap":14492781994},{"date":"2024-07-26","current":3.671382,"twenty":-4.032661,"median":3.820553,"eighty":5.918102,"marketCap":14365652328},{"date":"2024-08-02","current":3.699891,"twenty":-4.032661,"median":3.801314,"eighty":5.884013,"marketCap":14492781994},{"date":"2024-08-09","current":3.829566,"twenty":-4.032661,"median":3.790723,"eighty":5.856861,"marketCap":14958924105},{"date":"2024-08-16","current":4.175157,"twenty":-4.032661,"median":3.790723,"eighty":5.82235,"marketCap":16314973882},{"date":"2024-08-23","current":4.29409,"twenty":-4.032661,"median":3.790723,"eighty":5.818325,"marketCap":16781115993},{"date":"2024-08-30","current":5.238252,"twenty":-4.001838,"median":3.79749,"eighty":5.813437,"marketCap":17704021512},{"date":"2024-09-06","current":5.228132,"twenty":-3.944595,"median":3.81679,"eighty":5.813437,"marketCap":17664128385},{"date":"2024-09-13","current":5.439372,"twenty":-3.79909,"median":3.83022,"eighty":5.813437,"marketCap":18394859407},{"date":"2024-09-20","current":5.533227,"twenty":-3.547957,"median":3.845022,"eighty":5.814054,"marketCap":18692235887},{"date":"2024-09-27","current":5.292527,"twenty":-3.525942,"median":3.854352,"eighty":5.814054,"marketCap":17842588801},{"date":"2024-10-04","current":5.452405,"twenty":-3.50391,"median":3.862223,"eighty":5.814054,"marketCap":18352377053},{"date":"2024-10-10","current":5.271234,"twenty":-3.503509,"median":3.863028,"eighty":5.813437,"marketCap":17757624093},{"date":"2024-10-18","current":5.474154,"twenty":-3.459768,"median":3.866603,"eighty":5.814054,"marketCap":18444419164},{"date":"2024-10-25","current":5.844074,"twenty":-3.437805,"median":3.888629,"eighty":5.818982,"marketCap":19682102993},{"date":"2024-11-01","current":5.542094,"twenty":-3.409939,"median":3.908437,"eighty":5.8197,"marketCap":18673717393},{"date":"2024-11-08","current":5.566211,"twenty":-3.3229,"median":3.917712,"eighty":5.8197,"marketCap":18758791276},{"date":"2024-11-15","current":5.738415,"twenty":-3.283423,"median":3.923487,"eighty":5.8197,"marketCap":19354308459},{"date":"2024-11-22","current":5.687076,"twenty":-3.239473,"median":3.930371,"eighty":5.820271,"marketCap":19184160693},{"date":"2024-11-29","current":5.636107,"twenty":-3.233418,"median":3.939791,"eighty":5.820271,"marketCap":19014012926},{"date":"2024-12-06","current":5.990722,"twenty":-3.146377,"median":3.956576,"eighty":5.822353,"marketCap":20205047293},{"date":"2024-12-13","current":6.096084,"twenty":-1.880019,"median":3.968193,"eighty":5.842626,"marketCap":20545342826},{"date":"2024-12-20","current":5.821747,"twenty":2.926789,"median":3.993863,"eighty":5.86056,"marketCap":19609530109},{"date":"2024-12-27","current":5.673285,"twenty":2.990358,"median":4.0002,"eighty":5.86056,"marketCap":19099086809},{"date":"2025-01-03","current":5.490036,"twenty":3.007286,"median":4.001567,"eighty":5.858655,"marketCap":18503569626},{"date":"2025-01-10","current":5.461114,"twenty":3.007286,"median":4.001567,"eighty":5.832619,"marketCap":18418495743},{"date":"2025-01-17","current":5.57013,"twenty":3.007286,"median":4.001567,"eighty":5.821164,"marketCap":18801328218},{"date":"2025-01-24","current":5.430496,"twenty":3.007286,"median":4.001567,"eighty":5.814054,"marketCap":18333421859},{"date":"2025-01-28","current":5.431221,"twenty":3.013896,"median":4.001649,"eighty":5.809703,"marketCap":18333421859},{"date":"2025-02-07","current":5.331641,"twenty":3.000676,"median":4.001529,"eighty":5.787786,"marketCap":17993126326},{"date":"2025-02-14","current":5.417534,"twenty":3.000676,"median":4.001529,"eighty":5.773626,"marketCap":18290884918},{"date":"2025-02-21","current":5.528694,"twenty":3.000676,"median":4.001529,"eighty":5.753926,"marketCap":18631180451},{"date":"2025-02-28","current":5.743035,"twenty":3.000676,"median":4.001529,"eighty":5.747773,"marketCap":19354308459},{"date":"2025-03-07","current":5.847147,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":19694603993},{"date":"2025-03-14","current":6.086812,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":20502805884},{"date":"2025-03-21","current":6.389578,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21523692485},{"date":"2025-03-28","current":6.50009,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21906524960},{"date":"2025-04-03","current":4.343191,"twenty":3.000428,"median":4.00149,"eighty":5.737835,"marketCap":20290121176},{"date":"2025-04-11","current":4.255067,"twenty":3.000428,"median":4.000978,"eighty":5.723366,"marketCap":19822214818},{"date":"2025-04-17","current":4.428972,"twenty":3.000676,"median":4.001234,"eighty":5.706487,"marketCap":20637371609},{"date":"2025-04-25","current":4.604483,"twenty":3.020505,"median":4.001234,"eighty":5.697336,"marketCap":21445845961},{"date":"2025-05-02","current":5.236255,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"marketCap":24381884396}],"updateTime":1746422448039}}}