港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一太平

6.430

0.000

成交量：446.59万

成交额：2,884.40万

市值：273.92亿

市盈率：5.85

高：6.550

开：6.430

低：6.430

收：6.430

52周最高：6.855

52周最低：3.992

股本：42.60亿

香港流通股本：42.60亿

量比：0.90

换手率：0.10%

股息：0.27

股息率：4.12%

每股收益(LYR):1.099

净资产收益率：15.53%

总资产收益率：5.03%

市净率：0.82

市盈率(LYR):5.85

市销率: 0.35

数据加载中...

总览公司新闻公告

第一太平05月20日主力净流出126.5万元散户资金买入

第一太平：PLDT INC.一季度股东应占收益净额90.25亿比索同比减少8.13%

第一太平(00142)：PLDT INC.一季度权益持有人应占收益净额90.25亿比索同比减少8.13%

第一太平05月14日主力净流入228.9万元散户资金抛售

每日卖空追踪 | 第一太平 05月12日卖空量成交8.4万股，卖空比例为2.64%

第一太平(00142)根据股份期权计划发行62.8万股

第一太平：根据股份期权计划发行62.8万股

第一太平附属公司MPIC一季度收入同比增9.4%至192.86亿比索

第一太平(00142)：附属MPIC一季度母公司拥有人应占净收益额同比增长48.06%

第一太平(00142)：MPIC第一季度股东应占收益净额91.04亿比索同比增加48.06%

每日卖空追踪 | 第一太平 05月02日卖空量成交25.6万股，卖空比例为1.99%

第一太平05月02日获主力加仓705.2万元

第一太平(00142)股价上升8.238%，现价港币$5.65

阿斯达克财经

第一太平盘中异动早盘大幅上涨5.36%

第一太平(00142.HK)附属Indofood首三月纯利增长11.2%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00142/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":6.43,"timestamp":1761638914002,"preClose":6.43,"halted":0,"volume":4465948,"delay":0,"floatShares":4260000000,"shares":4260000000,"eps":1.0994941764244255,"marketStatus":"已收盘","change":0,"latestTime":"10-28 16:08:34","open":6.43,"high":6.55,"low":6.43,"amount":28844036,"amplitude":0.018663,"askPrice":6.44,"askSize":4000,"bidPrice":6.43,"bidSize":70000,"shortable":3,"etf":0,"ttmEps":1.3038127131879318,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":5,"adr":0,"listingDate":589996800000,"exchange":"SEHK","adjPreClose":6.43,"dividendRate":0.041244,"openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"volumeRatio":0.901485,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","floatShares":4260000000,"roa":"5.03%","roe":"15.53%","lyrEps":1.099494,"volumeRatio":0.901485,"shares":4260000000,"dividePrice":0.2652,"high":6.55,"amplitude":0.018663,"preClose":6.43,"low":6.43,"week52Low":3.992,"pbRate":"0.82","psRate":"0.35","week52High":6.855,"institutionHeld":0,"latestPrice":6.43,"committee":0.891892,"eps":1.0994941764244255,"divideRate":0.041244,"volume":4465948,"delay":0,"ttmEps":1.3038127131879318,"open":6.43,"prevYearClose":4.317,"prevWeekClose":6.23,"prevMonthClose":6.53,"prevQuarterClose":6.53,"fiveDayClose":6.34,"twentyDayClose":6.45,"sixtyDayClose":6.364},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00142\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00142","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-08-28","symbol":"00142","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盘前","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-20","symbol":"00142","amount":0.135,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-30","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00142\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-26","value":0.055,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-27","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1756656000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00142","date":"2025-10-27","current":4.971661,"percent":0.530472,"low":-317.735021,"twenty":3.384309,"median":4.80209,"eighty":5.743035,"high":8.625532,"avg":-19.009919,"sd":78.832131,"marketCap":27374435129},"quantilePoints":[{"date":"2020-10-30","current":-268.407019,"twenty":10.426404,"median":18.53757,"eighty":44.394098,"marketCap":10407267422},{"date":"2020-11-06","current":-287.46626,"twenty":10.338971,"median":18.53757,"eighty":44.394098,"marketCap":11144448864},{"date":"2020-11-13","current":-289.705594,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":11231176093},{"date":"2020-11-20","current":-270.728577,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10493994650},{"date":"2020-11-27","current":-275.265212,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10667449107},{"date":"2020-12-04","current":-273.031863,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10580721879},{"date":"2020-12-11","current":-279.735655,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10840903565},{"date":"2020-12-18","current":-305.420109,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":11838266692},{"date":"2020-12-24","current":-280.797358,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10884267179},{"date":"2020-12-31","current":-276.289711,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10710812722},{"date":"2021-01-08","current":-267.33554,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":10363903808},{"date":"2021-01-15","current":-291.94195,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11317903321},{"date":"2021-01-22","current":-289.746327,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11231176093},{"date":"2021-01-29","current":-268.447174,"twenty":10.346262,"median":18.655608,"eighty":44.407586,"marketCap":10407267422},{"date":"2021-02-05","current":-280.804964,"twenty":10.359608,"median":18.709491,"eighty":44.409278,"marketCap":10884267179},{"date":"2021-02-11","current":-285.25529,"twenty":10.270911,"median":18.656,"eighty":44.408009,"marketCap":11057721636},{"date":"2021-02-19","current":-277.398275,"twenty":10.023388,"median":18.682941,"eighty":44.408855,"marketCap":10754176336},{"date":"2021-02-26","current":-283.983164,"twenty":9.878891,"median":18.682941,"eighty":44.408855,"marketCap":11014358022},{"date":"2021-03-05","current":-273.662173,"twenty":9.720741,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-12","current":-273.598745,"twenty":9.623994,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-19","current":-255.784757,"twenty":9.051675,"median":18.709658,"eighty":44.409701,"marketCap":9930267665},{"date":"2021-03-26","current":-262.344633,"twenty":7.258706,"median":18.709491,"eighty":44.409278,"marketCap":10190449351},{"date":"2021-04-01","current":7.468109,"twenty":7.113278,"median":18.682941,"eighty":44.408855,"marketCap":11708175850},{"date":"2021-04-09","current":7.576828,"twenty":7.094938,"median":18.709658,"eighty":44.409701,"marketCap":11881630307},{"date":"2021-04-16","current":7.196284,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11272459707},{"date":"2021-04-23","current":7.283541,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11394899550},{"date":"2021-04-30","current":7.357853,"twenty":7.094528,"median":18.709491,"eighty":44.410204,"marketCap":11520889393},{"date":"2021-05-07","current":7.331596,"twenty":7.094528,"median":18.549981,"eighty":44.410204,"marketCap":11479391809},{"date":"2021-05-14","current":7.216887,"twenty":7.094528,"median":18.288187,"eighty":44.410204,"marketCap":11299452031},{"date":"2021-05-21","current":7.493647,"twenty":7.094118,"median":18.017463,"eighty":44.410707,"marketCap":11730538427},{"date":"2021-05-28","current":7.493376,"twenty":7.093708,"median":17.822743,"eighty":44.411211,"marketCap":11724554747},{"date":"2021-06-04","current":8.020929,"twenty":7.093298,"median":17.504272,"eighty":44.411714,"marketCap":12542668101},{"date":"2021-06-10","current":8.486985,"twenty":7.093708,"median":17.284746,"eighty":44.411211,"marketCap":13277927955},{"date":"2021-06-18","current":7.288847,"twenty":7.092888,"median":17.21326,"eighty":44.412217,"marketCap":11407329030},{"date":"2021-06-25","current":7.173103,"twenty":7.090336,"median":17.043549,"eighty":44.412217,"marketCap":11226170711},{"date":"2021-06-30","current":7.305764,"twenty":7.090336,"median":17.012181,"eighty":44.412217,"marketCap":11437781509},{"date":"2021-07-09","current":7.519545,"twenty":7.081939,"median":16.901919,"eighty":44.415735,"marketCap":11775914967},{"date":"2021-07-16","current":7.680781,"twenty":7.081939,"median":16.807386,"eighty":44.415735,"marketCap":12028169785},{"date":"2021-07-23","current":7.232517,"twenty":7.073541,"median":16.61977,"eighty":44.419253,"marketCap":11329114150},{"date":"2021-07-30","current":7.124853,"twenty":7.006439,"median":16.414274,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-06","current":7.641087,"twenty":7.006439,"median":16.31004,"eighty":44.419253,"marketCap":11982906345},{"date":"2021-08-13","current":7.115205,"twenty":7.006439,"median":16.20844,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-20","current":6.861839,"twenty":6.945787,"median":16.032899,"eighty":44.422771,"marketCap":10775994915},{"date":"2021-08-27","current":7.631747,"twenty":6.908131,"median":15.903427,"eighty":44.429807,"marketCap":11982906345},{"date":"2021-09-03","current":5.900299,"twenty":6.863007,"median":15.807598,"eighty":44.432623,"marketCap":12931193898},{"date":"2021-09-10","current":5.834993,"twenty":6.806977,"median":15.698866,"eighty":44.432623,"marketCap":12798911959},{"date":"2021-09-17","current":5.377228,"twenty":6.408344,"median":15.592774,"eighty":44.429807,"marketCap":11799530426},{"date":"2021-09-24","current":5.470568,"twenty":6.087775,"median":15.547908,"eighty":44.408009,"marketCap":12009906445},{"date":"2021-09-30","current":5.487941,"twenty":5.912529,"median":15.529285,"eighty":44.285977,"marketCap":12048170304},{"date":"2021-10-08","current":5.642768,"twenty":5.715961,"median":15.380936,"eighty":44.178717,"marketCap":12386355742},{"date":"2021-10-15","current":5.821353,"twenty":5.700264,"median":15.208365,"eighty":44.118562,"marketCap":12769271359},{"date":"2021-10-22","current":6.197866,"twenty":5.700264,"median":15.096347,"eighty":43.933692,"marketCap":13586160772},{"date":"2021-10-29","current":6.092582,"twenty":5.700264,"median":15.076115,"eighty":43.766709,"marketCap":13365747374},{"date":"2021-11-05","current":5.851478,"twenty":5.699699,"median":15.041522,"eighty":43.345346,"marketCap":12844722958},{"date":"2021-11-12","current":5.860449,"twenty":5.699699,"median":15.007843,"eighty":43.229205,"marketCap":12877685898},{"date":"2021-11-19","current":5.741101,"twenty":5.699699,"median":14.939627,"eighty":43.189297,"marketCap":12614169860},{"date":"2021-11-26","current":5.634661,"twenty":5.692941,"median":14.904568,"eighty":43.039868,"marketCap":12392603121},{"date":"2021-12-03","current":5.531908,"twenty":5.638815,"median":14.817861,"eighty":42.960565,"marketCap":12159357663},{"date":"2021-12-10","current":5.587221,"twenty":5.561324,"median":14.730143,"eighty":42.743631,"marketCap":12287824542},{"date":"2021-12-17","current":5.678082,"twenty":5.561324,"median":14.68843,"eighty":42.453533,"marketCap":12492343900},{"date":"2021-12-24","current":5.541213,"twenty":5.533769,"median":14.65439,"eighty":42.188533,"marketCap":12187358003},{"date":"2021-12-31","current":5.577257,"twenty":5.53563,"median":14.633829,"eighty":42.040688,"marketCap":12264164262},{"date":"2022-01-07","current":5.439239,"twenty":5.523226,"median":14.566276,"eighty":41.985258,"marketCap":11961773504},{"date":"2022-01-14","current":5.836834,"twenty":5.512942,"median":14.549327,"eighty":41.728241,"marketCap":12814685898},{"date":"2022-01-21","current":5.872386,"twenty":5.512942,"median":14.531781,"eighty":41.647209,"marketCap":12893980497},{"date":"2022-01-28","current":5.804426,"twenty":5.512942,"median":14.490664,"eighty":41.425524,"marketCap":12756350518},{"date":"2022-02-04","current":5.942114,"twenty":5.512003,"median":14.487155,"eighty":41.369343,"marketCap":13052546175},{"date":"2022-02-11","current":6.535217,"twenty":5.512003,"median":14.41445,"eighty":41.226367,"marketCap":14372375885},{"date":"2022-02-18","current":6.572586,"twenty":5.512003,"median":14.397448,"eighty":40.976699,"marketCap":14457671884},{"date":"2022-02-25","current":6.000171,"twenty":5.512003,"median":14.321111,"eighty":40.816387,"marketCap":13213086494},{"date":"2022-03-04","current":5.938326,"twenty":5.512003,"median":14.274461,"eighty":40.698693,"marketCap":13085217915},{"date":"2022-03-11","current":5.599897,"twenty":5.512003,"median":14.239651,"eighty":40.547073,"marketCap":12360629301},{"date":"2022-03-18","current":5.873539,"twenty":5.492547,"median":14.210741,"eighty":40.358884,"marketCap":12957349336},{"date":"2022-03-25","current":6.101201,"twenty":5.492547,"median":14.028324,"eighty":40.130401,"marketCap":13468823652},{"date":"2022-04-01","current":5.98252,"twenty":5.492547,"median":13.940788,"eighty":39.933457,"marketCap":13213086494},{"date":"2022-04-08","current":4.862385,"twenty":5.471685,"median":13.915054,"eighty":39.810667,"marketCap":12701612178},{"date":"2022-04-14","current":5.056882,"twenty":5.446887,"median":13.869953,"eighty":39.644382,"marketCap":13213086494},{"date":"2022-04-22","current":5.346879,"twenty":5.407294,"median":13.823516,"eighty":39.480043,"marketCap":13980297968},{"date":"2022-04-29","current":5.166219,"twenty":5.359019,"median":13.675274,"eighty":39.010903,"marketCap":13511446512},{"date":"2022-05-06","current":5.050285,"twenty":5.260296,"median":13.662951,"eighty":38.261738,"marketCap":13213086494},{"date":"2022-05-13","current":5.08268,"twenty":5.188528,"median":13.622351,"eighty":22.141554,"marketCap":13298332213},{"date":"2022-05-20","current":5.087847,"twenty":5.140342,"median":13.57118,"eighty":21.861254,"marketCap":13309511348},{"date":"2022-05-27","current":5.445302,"twenty":5.140342,"median":13.47618,"eighty":21.752579,"marketCap":14245844893},{"date":"2022-06-02","current":5.806882,"twenty":5.144571,"median":13.293484,"eighty":21.565418,"marketCap":15184193958},{"date":"2022-06-10","current":5.542617,"twenty":5.140342,"median":13.063316,"eighty":21.395648,"marketCap":14499718274},{"date":"2022-06-17","current":5.182164,"twenty":5.140342,"median":12.925019,"eighty":21.349816,"marketCap":13558639209},{"date":"2022-06-24","current":4.952425,"twenty":5.08522,"median":12.699878,"eighty":21.181944,"marketCap":12956245986},{"date":"2022-06-30","current":4.953334,"twenty":5.06891,"median":12.410081,"eighty":21.075978,"marketCap":12954397666},{"date":"2022-07-08","current":4.982438,"twenty":5.043394,"median":12.313075,"eighty":20.903759,"marketCap":13033718167},{"date":"2022-07-15","current":5.045908,"twenty":5.035624,"median":12.24589,"eighty":20.568629,"marketCap":13202072368},{"date":"2022-07-22","current":5.077086,"twenty":5.019771,"median":12.160118,"eighty":20.19609,"marketCap":13282411028},{"date":"2022-07-29","current":5.091106,"twenty":5.019771,"median":12.078357,"eighty":20.054407,"marketCap":13320156398},{"date":"2022-08-05","current":4.977272,"twenty":4.99483,"median":11.95104,"eighty":19.969519,"marketCap":13022261527},{"date":"2022-09-02","current":4.04493,"twenty":4.959496,"median":11.356157,"eighty":19.609614,"marketCap":12508221244},{"date":"2022-09-15","current":3.888629,"twenty":4.934547,"median":11.169159,"eighty":19.512589,"marketCap":12025255872},{"date":"2022-09-23","current":3.775506,"twenty":4.907957,"median":10.972564,"eighty":19.444283,"marketCap":11676502810},{"date":"2022-09-30","current":3.277837,"twenty":4.861551,"median":10.338262,"eighty":19.342471,"marketCap":10137713242},{"date":"2022-10-07","current":3.483342,"twenty":4.346364,"median":10.122542,"eighty":19.297312,"marketCap":10773463395},{"date":"2022-10-14","current":3.290902,"twenty":3.649613,"median":9.051675,"eighty":19.137288,"marketCap":10178210452},{"date":"2022-10-21","current":3.2353,"twenty":3.442863,"median":8.177345,"eighty":19.03121,"marketCap":10005784091},{"date":"2022-10-28","current":2.904441,"twenty":3.315805,"median":7.75103,"eighty":18.82694,"marketCap":8982310726},{"date":"2022-11-04","current":3.067885,"twenty":3.246316,"median":7.641087,"eighty":18.656078,"marketCap":9488503409},{"date":"2022-11-11","current":3.165583,"twenty":3.143287,"median":7.58357,"eighty":18.421296,"marketCap":9785019140},{"date":"2022-11-18","current":3.118264,"twenty":3.125489,"median":7.538731,"eighty":18.178574,"marketCap":9615581579},{"date":"2022-11-25","current":3.208453,"twenty":3.072081,"median":7.493647,"eighty":17.877432,"marketCap":9869737921},{"date":"2022-12-02","current":3.206713,"twenty":3.072081,"median":7.46762,"eighty":17.633981,"marketCap":9827378531},{"date":"2022-12-09","current":3.508493,"twenty":3.072081,"median":7.421276,"eighty":17.266406,"marketCap":10759285115},{"date":"2022-12-16","current":3.415743,"twenty":3.067885,"median":7.357853,"eighty":17.21326,"marketCap":10462769384},{"date":"2022-12-23","current":3.253377,"twenty":3.067885,"median":7.337881,"eighty":17.043549,"marketCap":9996816091},{"date":"2022-12-30","current":3.213784,"twenty":3.067885,"median":7.329348,"eighty":17.012181,"marketCap":9869737921},{"date":"2023-01-06","current":3.345414,"twenty":3.067885,"median":7.30885,"eighty":16.934884,"marketCap":10293331823},{"date":"2023-01-13","current":3.579588,"twenty":3.063422,"median":7.301109,"eighty":16.848907,"marketCap":11013441457},{"date":"2023-01-20","current":3.625188,"twenty":3.063422,"median":7.28296,"eighty":16.660209,"marketCap":11182879018},{"date":"2023-01-27","current":3.79025,"twenty":3.050034,"median":7.235039,"eighty":16.499738,"marketCap":11691191700},{"date":"2023-02-03","current":3.742279,"twenty":3.050034,"median":7.223802,"eighty":16.363005,"marketCap":11564113530},{"date":"2023-02-10","current":3.848527,"twenty":3.045571,"median":7.192189,"eighty":16.210753,"marketCap":11902988651},{"date":"2023-02-17","current":3.83512,"twenty":3.050034,"median":7.162013,"eighty":16.098883,"marketCap":11860629261},{"date":"2023-02-24","current":3.630768,"twenty":3.054497,"median":7.137981,"eighty":15.964518,"marketCap":11225238408},{"date":"2023-03-03","current":3.519971,"twenty":3.050034,"median":7.094938,"eighty":15.852547,"marketCap":10886363286},{"date":"2023-03-10","current":3.314382,"twenty":3.363687,"median":3.437644,"eighty":3.478748,"marketCap":10250972433},{"date":"2023-03-17","current":3.314462,"twenty":-4.019429,"median":5.813128,"eighty":13.891277,"marketCap":10250972433},{"date":"2023-03-24","current":3.287028,"twenty":-4.019429,"median":5.794579,"eighty":13.857861,"marketCap":10166253652},{"date":"2023-03-30","current":3.437626,"twenty":-4.023757,"median":5.773777,"eighty":13.839792,"marketCap":10632206945},{"date":"2023-04-06","current":3.293355,"twenty":-4.023757,"median":5.773056,"eighty":13.833317,"marketCap":10123894262},{"date":"2023-04-14","current":3.362262,"twenty":-4.032578,"median":5.741101,"eighty":13.807284,"marketCap":10335691213},{"date":"2023-04-19","current":3.54144,"twenty":-4.032578,"median":5.73523,"eighty":13.793503,"marketCap":10886363286},{"date":"2023-04-28","current":3.610294,"twenty":-4.032743,"median":5.699135,"eighty":13.723534,"marketCap":11098160237},{"date":"2023-05-05","current":3.997199,"twenty":-4.032743,"median":5.662129,"eighty":13.688386,"marketCap":12284561106},{"date":"2023-05-12","current":4.07239,"twenty":-4.032825,"median":5.643189,"eighty":13.659791,"marketCap":12496363884},{"date":"2023-05-19","current":4.07638,"twenty":-4.032825,"median":5.636387,"eighty":13.579964,"marketCap":12496363884},{"date":"2023-05-25","current":4.252703,"twenty":-4.032743,"median":5.616756,"eighty":13.515591,"marketCap":13047051106},{"date":"2023-06-02","current":4.157616,"twenty":-4.037192,"median":5.595629,"eighty":13.467599,"marketCap":12750527217},{"date":"2023-06-09","current":4.224155,"twenty":-4.037192,"median":5.577257,"eighty":13.420441,"marketCap":12962329995},{"date":"2023-06-16","current":4.093283,"twenty":-4.037192,"median":5.558027,"eighty":13.351807,"marketCap":12538724439},{"date":"2023-06-23","current":3.826439,"twenty":-4.037192,"median":5.54153,"eighty":13.334345,"marketCap":11733873884},{"date":"2023-06-30","current":3.740065,"twenty":-4.037192,"median":5.51133,"eighty":13.295835,"marketCap":11479710551},{"date":"2023-07-07","current":4.038041,"twenty":-4.032825,"median":5.496781,"eighty":13.257063,"marketCap":12369282217},{"date":"2023-07-14","current":4.010413,"twenty":-4.032825,"median":5.474819,"eighty":13.201757,"marketCap":12284561106},{"date":"2023-07-21","current":4.000978,"twenty":-4.032825,"median":5.447234,"eighty":13.101727,"marketCap":12242200551},{"date":"2023-07-28","current":3.923587,"twenty":-4.032825,"median":5.420086,"eighty":13.06169,"marketCap":11988037217},{"date":"2023-08-04","current":4.018222,"twenty":-4.032825,"median":5.391428,"eighty":12.979596,"marketCap":12284561106},{"date":"2023-08-11","current":4.205955,"twenty":-4.037192,"median":5.345521,"eighty":12.871329,"marketCap":12877608884},{"date":"2023-08-18","current":4.074178,"twenty":-4.037192,"median":5.26291,"eighty":12.783902,"marketCap":12496363884},{"date":"2023-08-25","current":3.302025,"twenty":-4.037192,"median":5.214776,"eighty":12.41944,"marketCap":12835248328},{"date":"2023-09-01","current":3.639383,"twenty":-4.037192,"median":5.182164,"eighty":12.312018,"marketCap":14148425550},{"date":"2023-09-08","current":3.456921,"twenty":-4.037192,"median":5.131885,"eighty":12.149143,"marketCap":13428296106},{"date":"2023-09-15","current":3.636301,"twenty":-4.037192,"median":5.091441,"eighty":12.068728,"marketCap":14106064994},{"date":"2023-09-22","current":3.640211,"twenty":-4.037192,"median":5.078906,"eighty":11.986234,"marketCap":14106064994},{"date":"2023-09-29","current":3.384328,"twenty":-4.032825,"median":5.067794,"eighty":11.846261,"marketCap":13131772217},{"date":"2023-10-06","current":3.384356,"twenty":-4.032825,"median":5.050262,"eighty":11.70868,"marketCap":13133508217},{"date":"2023-10-13","current":3.409652,"twenty":-4.032825,"median":5.023151,"eighty":11.448404,"marketCap":13218240528},{"date":"2023-10-20","current":3.300355,"twenty":-4.032743,"median":4.996666,"eighty":11.262998,"marketCap":12794578973},{"date":"2023-10-27","current":3.290209,"twenty":-4.032825,"median":4.972978,"eighty":11.032291,"marketCap":12752212817},{"date":"2023-11-03","current":3.289034,"twenty":-4.032825,"median":4.924109,"eighty":10.520685,"marketCap":12752333217},{"date":"2023-11-10","current":3.042974,"twenty":-4.032825,"median":4.879592,"eighty":10.308003,"marketCap":11777902440},{"date":"2023-11-17","current":3.135857,"twenty":-4.032825,"median":4.80209,"eighty":9.1427,"marketCap":12116834884},{"date":"2023-11-24","current":3.422997,"twenty":-4.032825,"median":4.251906,"eighty":8.486985,"marketCap":13218365328},{"date":"2023-12-01","current":3.359026,"twenty":-4.032825,"median":4.21779,"eighty":7.765091,"marketCap":13006532550},{"date":"2023-12-08","current":3.327952,"twenty":-4.032825,"median":4.199934,"eighty":7.680781,"marketCap":12879432884},{"date":"2023-12-15","current":3.571182,"twenty":-4.032825,"median":4.154476,"eighty":7.5982,"marketCap":13811497106},{"date":"2023-12-22","current":3.391698,"twenty":-4.032825,"median":4.117938,"eighty":7.553652,"marketCap":13133632217},{"date":"2023-12-29","current":3.403972,"twenty":-4.032825,"median":4.095027,"eighty":7.519545,"marketCap":13175998772},{"date":"2024-01-05","current":3.415761,"twenty":-4.032825,"median":4.074834,"eighty":7.493376,"marketCap":13218365328},{"date":"2024-01-12","current":3.40062,"twenty":-4.032825,"median":4.045428,"eighty":7.465446,"marketCap":13175998772},{"date":"2024-01-19","current":3.356848,"twenty":-4.032825,"median":4.029555,"eighty":7.393597,"marketCap":13006532550},{"date":"2024-01-26","current":3.261187,"twenty":-4.032825,"median":4.01245,"eighty":7.35645,"marketCap":12625233550},{"date":"2024-02-02","current":3.291023,"twenty":-4.032825,"median":4.001234,"eighty":7.331596,"marketCap":12752333217},{"date":"2024-02-09","current":3.301982,"twenty":-4.032578,"median":3.969445,"eighty":7.323051,"marketCap":12794699773},{"date":"2024-02-16","current":3.388672,"twenty":-4.032743,"median":3.923487,"eighty":7.305072,"marketCap":13133632217},{"date":"2024-02-23","current":3.529663,"twenty":-4.032743,"median":3.909723,"eighty":7.297439,"marketCap":13684397439},{"date":"2024-03-01","current":3.483779,"twenty":-4.032661,"median":3.871189,"eighty":7.25718,"marketCap":13514931217},{"date":"2024-03-08","current":3.924872,"twenty":-4.032661,"median":3.862725,"eighty":7.22968,"marketCap":15209593438},{"date":"2024-03-15","current":4.011591,"twenty":-4.032661,"median":3.862725,"eighty":7.199394,"marketCap":15548525883},{"date":"2024-03-22","current":4.176182,"twenty":-4.032661,"median":3.862725,"eighty":7.164976,"marketCap":16184024216},{"date":"2024-03-28","current":4.256845,"twenty":-4.032661,"median":3.862725,"eighty":7.140137,"marketCap":16692422882},{"date":"2024-04-05","current":4.233644,"twenty":-4.037192,"median":3.862223,"eighty":7.098991,"marketCap":16611609771},{"date":"2024-04-12","current":4.121479,"twenty":-4.032825,"median":3.86224,"eighty":7.053319,"marketCap":16187844216},{"date":"2024-04-19","current":3.908437,"twenty":-4.032825,"median":3.86224,"eighty":6.908131,"marketCap":15340313105},{"date":"2024-04-26","current":3.866603,"twenty":-4.032661,"median":3.862725,"eighty":6.881843,"marketCap":15170806883},{"date":"2024-05-03","current":3.894119,"twenty":-4.032661,"median":3.86224,"eighty":6.817005,"marketCap":15255559994},{"date":"2024-05-10","current":4.121935,"twenty":-4.032661,"median":3.86224,"eighty":6.705561,"marketCap":16145467660},{"date":"2024-05-17","current":4.02026,"twenty":-4.032661,"median":3.86224,"eighty":6.559205,"marketCap":15721702105},{"date":"2024-05-24","current":4.038543,"twenty":-4.032661,"median":3.86224,"eighty":6.385184,"marketCap":15806455216},{"date":"2024-05-31","current":4.056125,"twenty":-4.032661,"median":3.86224,"eighty":6.2284,"marketCap":15891208327},{"date":"2024-06-07","current":4.091955,"twenty":-4.032661,"median":3.86224,"eighty":6.180427,"marketCap":16018337994},{"date":"2024-06-14","current":3.962022,"twenty":-4.032661,"median":3.86224,"eighty":6.13191,"marketCap":15509819327},{"date":"2024-06-21","current":3.857014,"twenty":-4.032661,"median":3.860434,"eighty":6.102773,"marketCap":15086053772},{"date":"2024-06-28","current":3.93021,"twenty":-4.032661,"median":3.85783,"eighty":6.052345,"marketCap":15382689661},{"date":"2024-07-05","current":3.832703,"twenty":-4.032661,"median":3.853452,"eighty":6.000297,"marketCap":15001300661},{"date":"2024-07-12","current":3.876884,"twenty":-4.032661,"median":3.846774,"eighty":5.985523,"marketCap":15170806883},{"date":"2024-07-19","current":3.702577,"twenty":-4.032661,"median":3.832337,"eighty":5.954188,"marketCap":14492781994},{"date":"2024-07-26","current":3.671382,"twenty":-4.032661,"median":3.820553,"eighty":5.918102,"marketCap":14365652328},{"date":"2024-08-02","current":3.699891,"twenty":-4.032661,"median":3.801314,"eighty":5.884013,"marketCap":14492781994},{"date":"2024-08-09","current":3.829566,"twenty":-4.032661,"median":3.790723,"eighty":5.856861,"marketCap":14958924105},{"date":"2024-08-16","current":4.175157,"twenty":-4.032661,"median":3.790723,"eighty":5.82235,"marketCap":16314973882},{"date":"2024-08-23","current":4.29409,"twenty":-4.032661,"median":3.790723,"eighty":5.818325,"marketCap":16781115993},{"date":"2024-08-30","current":5.238252,"twenty":-4.001838,"median":3.79749,"eighty":5.813437,"marketCap":17704021512},{"date":"2024-09-06","current":5.228132,"twenty":-3.944595,"median":3.81679,"eighty":5.813437,"marketCap":17664128385},{"date":"2024-09-13","current":5.439372,"twenty":-3.79909,"median":3.83022,"eighty":5.813437,"marketCap":18394859407},{"date":"2024-09-20","current":5.533227,"twenty":-3.547957,"median":3.845022,"eighty":5.814054,"marketCap":18692235887},{"date":"2024-09-27","current":5.292527,"twenty":-3.525942,"median":3.854352,"eighty":5.814054,"marketCap":17842588801},{"date":"2024-10-04","current":5.452405,"twenty":-3.50391,"median":3.862223,"eighty":5.814054,"marketCap":18352377053},{"date":"2024-10-10","current":5.271234,"twenty":-3.503509,"median":3.863028,"eighty":5.813437,"marketCap":17757624093},{"date":"2024-10-18","current":5.474154,"twenty":-3.459768,"median":3.866603,"eighty":5.814054,"marketCap":18444419164},{"date":"2024-10-25","current":5.844074,"twenty":-3.437805,"median":3.888629,"eighty":5.818982,"marketCap":19682102993},{"date":"2024-11-01","current":5.542094,"twenty":-3.409939,"median":3.908437,"eighty":5.8197,"marketCap":18673717393},{"date":"2024-11-08","current":5.566211,"twenty":-3.3229,"median":3.917712,"eighty":5.8197,"marketCap":18758791276},{"date":"2024-11-15","current":5.738415,"twenty":-3.283423,"median":3.923487,"eighty":5.8197,"marketCap":19354308459},{"date":"2024-11-22","current":5.687076,"twenty":-3.239473,"median":3.930371,"eighty":5.820271,"marketCap":19184160693},{"date":"2024-11-29","current":5.636107,"twenty":-3.233418,"median":3.939791,"eighty":5.820271,"marketCap":19014012926},{"date":"2024-12-06","current":5.990722,"twenty":-3.146377,"median":3.956576,"eighty":5.822353,"marketCap":20205047293},{"date":"2024-12-13","current":6.096084,"twenty":-1.880019,"median":3.968193,"eighty":5.842626,"marketCap":20545342826},{"date":"2024-12-20","current":5.821747,"twenty":2.926789,"median":3.993863,"eighty":5.86056,"marketCap":19609530109},{"date":"2024-12-27","current":5.673285,"twenty":2.990358,"median":4.0002,"eighty":5.86056,"marketCap":19099086809},{"date":"2025-01-03","current":5.490036,"twenty":3.007286,"median":4.001567,"eighty":5.858655,"marketCap":18503569626},{"date":"2025-01-10","current":5.461114,"twenty":3.007286,"median":4.001567,"eighty":5.832619,"marketCap":18418495743},{"date":"2025-01-17","current":5.57013,"twenty":3.007286,"median":4.001567,"eighty":5.821164,"marketCap":18801328218},{"date":"2025-01-24","current":5.430496,"twenty":3.007286,"median":4.001567,"eighty":5.814054,"marketCap":18333421859},{"date":"2025-01-28","current":5.431221,"twenty":3.013896,"median":4.001649,"eighty":5.809703,"marketCap":18333421859},{"date":"2025-02-07","current":5.331641,"twenty":3.000676,"median":4.001529,"eighty":5.787786,"marketCap":17993126326},{"date":"2025-02-14","current":5.417534,"twenty":3.000676,"median":4.001529,"eighty":5.773626,"marketCap":18290884918},{"date":"2025-02-21","current":5.528694,"twenty":3.000676,"median":4.001529,"eighty":5.753926,"marketCap":18631180451},{"date":"2025-02-28","current":5.743035,"twenty":3.000676,"median":4.001529,"eighty":5.747773,"marketCap":19354308459},{"date":"2025-03-07","current":5.847147,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":19694603993},{"date":"2025-03-14","current":6.086812,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":20502805884},{"date":"2025-03-21","current":6.389578,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21523692485},{"date":"2025-03-28","current":6.50009,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21906524960},{"date":"2025-04-03","current":4.343191,"twenty":3.000428,"median":4.00149,"eighty":5.737835,"marketCap":20290121176},{"date":"2025-04-11","current":4.255067,"twenty":3.000428,"median":4.000978,"eighty":5.723366,"marketCap":19822214818},{"date":"2025-04-17","current":4.428972,"twenty":3.000676,"median":4.001234,"eighty":5.706487,"marketCap":20637371609},{"date":"2025-04-25","current":4.604483,"twenty":3.020505,"median":4.001234,"eighty":5.697336,"marketCap":21445845961},{"date":"2025-05-02","current":5.236255,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"marketCap":24381884396},{"date":"2025-05-09","current":5.024726,"twenty":3.078056,"median":4.005643,"eighty":5.697336,"marketCap":23447118442},{"date":"2025-05-16","current":5.012738,"twenty":3.135646,"median":4.016355,"eighty":5.697336,"marketCap":23489727396},{"date":"2025-05-23","current":4.963087,"twenty":3.166332,"median":4.023869,"eighty":5.697336,"marketCap":23319511981},{"date":"2025-05-30","current":4.873669,"twenty":3.199136,"median":4.035519,"eighty":5.697336,"marketCap":22936527295},{"date":"2025-06-06","current":4.924083,"twenty":3.22306,"median":4.04182,"eighty":5.697336,"marketCap":23191850419},{"date":"2025-06-13","current":5.175945,"twenty":3.231766,"median":4.051903,"eighty":5.697336,"marketCap":24389088330},{"date":"2025-06-20","current":5.059311,"twenty":3.235918,"median":4.073284,"eighty":5.697336,"marketCap":23840876628},{"date":"2025-06-27","current":5.050296,"twenty":3.252398,"median":4.084955,"eighty":5.696736,"marketCap":23798303634},{"date":"2025-07-04","current":5.212818,"twenty":3.262827,"median":4.096771,"eighty":5.696736,"marketCap":24564617526},{"date":"2025-07-11","current":5.194769,"twenty":3.277857,"median":4.101751,"eighty":5.696736,"marketCap":24479471538},{"date":"2025-07-18","current":5.421706,"twenty":3.282483,"median":4.121935,"eighty":5.696736,"marketCap":25543796388},{"date":"2025-07-25","current":5.745874,"twenty":3.289974,"median":4.126376,"eighty":5.699689,"marketCap":27076424171},{"date":"2025-08-01","current":5.863306,"twenty":3.29134,"median":4.140008,"eighty":5.701914,"marketCap":27629873093},{"date":"2025-08-08","current":5.809211,"twenty":3.300629,"median":4.157616,"eighty":5.705509,"marketCap":27374435129},{"date":"2025-08-15","current":5.766691,"twenty":3.302937,"median":4.177542,"eighty":5.727431,"marketCap":27118997165},{"date":"2025-08-22","current":5.845388,"twenty":3.313387,"median":4.205955,"eighty":5.738952,"marketCap":27417008123},{"date":"2025-08-29","current":5.103977,"twenty":3.317395,"median":4.223335,"eighty":5.743603,"marketCap":28396186984},{"date":"2025-09-05","current":5.03914,"twenty":3.329686,"median":4.239366,"eighty":5.743603,"marketCap":28055603032},{"date":"2025-09-12","current":5.077394,"twenty":3.333262,"median":4.268606,"eighty":5.743603,"marketCap":28225895008},{"date":"2025-09-19","current":4.916336,"twenty":3.342473,"median":4.287415,"eighty":5.743603,"marketCap":27289289141},{"date":"2025-09-26","current":4.945076,"twenty":3.351171,"median":4.294783,"eighty":5.743603,"marketCap":27459581117},{"date":"2025-10-03","current":4.905235,"twenty":3.357166,"median":4.407229,"eighty":5.743035,"marketCap":27246716147},{"date":"2025-10-10","current":4.845407,"twenty":3.359796,"median":4.604483,"eighty":5.743603,"marketCap":26906132195},{"date":"2025-10-17","current":4.858832,"twenty":3.367586,"median":4.71079,"eighty":5.743603,"marketCap":26948705189},{"date":"2025-10-24","current":4.782147,"twenty":3.384265,"median":4.798514,"eighty":5.743603,"marketCap":26522975249},{"date":"2025-10-27","current":4.938164,"twenty":3.384309,"median":4.80209,"eighty":5.743035,"marketCap":27374435129}],"updateTime":1761618035209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00142\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536904156","title":"第一太平05月20日主力净流出126.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904156","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728950,"startTime":"0","endTime":"0","summary":"05月20日, 第一太平股价跌0.73%，报收5.44元，成交金额1644.2万元，换手率0.07%，振幅2.19%，量比0.80。第一太平今日主力资金净流出126.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.18%，主力资金累计净流入364.6万元；近20日主力资金累计净流入2304.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174346a4853575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174346a4853575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","BK1237"],"gpt_icon":0},{"id":"2535857398","title":"第一太平：PLDT INC.一季度股东应占收益净额90.25亿比索 同比减少8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857398","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:42","pubTimestamp":1747284120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　第一太平（00142）公布PLDT INC．截至2025年3月31日止3个月业绩，客户合约收入为552.77亿比索，同比增长1.94%；PLDT的权益持有人应占收益净额90.25亿比索，同比减少8.13%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-15/doc-inewrkfy5150475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","BK4132","PHTCF","00142","BK1237"],"gpt_icon":0},{"id":"2535852424","title":"第一太平(00142)：PLDT INC.一季度权益持有人应占收益净额90.25亿比索 同比减少8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852424","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:33","pubTimestamp":1747283619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)公布PLDT INC.截至2025年3月31日止3个月业绩，客户合约收入为552.77亿比索，同比增长1.94%;PLDT的权益持有人应占收益净额90.25亿比索，同比减少8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","BK4132","00142","BK1237","LU0572939691.SGD","PHTCF","LU0572940350.SGD"],"gpt_icon":0},{"id":"2535804568","title":"第一太平05月14日主力净流入228.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210543,"startTime":"0","endTime":"0","summary":"05月14日, 第一太平股价涨2.58%，报收5.56元，成交金额4182.7万元，换手率0.18%，振幅3.51%，量比1.76。第一太平今日主力资金净流入228.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.36%，主力资金累计净流入968.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2238.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174901a47dfb50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174901a47dfb50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0572939691.SGD","LU0572940350.SGD","00142","LU0264606111.USD"],"gpt_icon":0},{"id":"2534241554","title":"每日卖空追踪 | 第一太平 05月12日卖空量成交8.4万股，卖空比例为2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038611,"startTime":"0","endTime":"0","summary":"第一太平北京时间05月12日，跌0.91%，卖空量成交8.4万股%，较上一交易日减少73.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180007a47b3319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180007a47b3319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0572939691.SGD","00142","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2533775349","title":"第一太平(00142)根据股份期权计划发行62.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696707,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布公告，于2025年5月8日根据股份期权计划发行62.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","LU0572939691.SGD","00142","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2533497759","title":"第一太平：根据股份期权计划发行62.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533497759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:30","pubTimestamp":1746696600,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨第一太平(00142.HK)发布公告，2025年5月8日，根据于2012年5月31日采纳的股份期权计划发行62.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817300094f04d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817300094f04d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","00142","LU0572939691.SGD","LU0264606111.USD","BK1237"],"gpt_icon":0},{"id":"2533667859","title":"第一太平附属公司MPIC一季度收入同比增9.4%至192.86亿比索","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667859","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:57","pubTimestamp":1746604640,"startTime":"0","endTime":"0","summary":"5月7日，第一太平（00142）发布公告，披露其持有约49.9%经济权益的公司MetroPacificInvestmentsCorporation（MPIC）截至2025年3月31日的未经过审计的综合财务业绩。MPIC在2025年第一季度的经营收入192.86亿比索，较2024年同期的176.25亿比索增长了9.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398048661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0264606111.USD","00142","LU0572939691.SGD","BK1237","LU0572940350.SGD"],"gpt_icon":0},{"id":"2533521647","title":"第一太平(00142)：附属MPIC一季度母公司拥有人应占净收益额同比增长48.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521647","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:32","pubTimestamp":1746592358,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一太平(00142)公告，截至2025年3月31日止3个月，拥有约49.9%经济权益之公司Metro Pacific Investments Corporation（“MPIC”）录得母公司拥有人应占净收益额91.04亿比索（单位下同），同比增长48.06%，经营收入192.86亿，同比增长9.42%；毛利127.92亿，同比增长11.23%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","00142","LU0264606111.USD","BK1237","LU0572939691.SGD"],"gpt_icon":0},{"id":"2533642504","title":"第一太平(00142)：MPIC第一季度股东应占收益净额91.04亿比索 同比增加48.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:29","pubTimestamp":1746592188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布公告，该公司拥有约49.9%经济权益的公司Metro Pacific Investments Corporation(MPIC)截至2025年3月31日止3个月业绩，经营收入192.86亿比索，同比增加9.42%;母公司拥有人应占收益净额91.04亿比索，同比增加48.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","LU0572940350.SGD","00142","BK1237","LU0572939691.SGD"],"gpt_icon":0},{"id":"2532892995","title":"每日卖空追踪 | 第一太平 05月02日卖空量成交25.6万股，卖空比例为1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174610,"startTime":"0","endTime":"0","summary":"第一太平北京时间05月02日，涨9.77%，卖空量成交25.6万股，较上一交易日减少42.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163048a46fc95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163048a46fc95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","00142","BK1237","LU0572940350.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2532948178","title":"第一太平05月02日获主力加仓705.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532948178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532948178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173729,"startTime":"0","endTime":"0","summary":"05月02日, 第一太平股价涨9.77%，报收5.73元，成交金额7208.8万元，换手率0.30%，振幅9.58%，量比2.36。第一太平今日主力资金净流入705.2万元，上一交易日主力净流入28.3万元。该股近5个交易日上涨12.99%，主力资金累计净流入635.4万元；近20日主力资金累计净流入3204.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161949a6d0e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161949a6d0e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0572940350.SGD","LU0572939691.SGD","00142","LU0264606111.USD"],"gpt_icon":0},{"id":"2532864147","title":"第一太平(00142)股价上升8.238%，现价港币$5.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:05","pubTimestamp":1746162300,"startTime":"0","endTime":"0","summary":"[上升股]第一太平(00142) 股价在下午01:05比前收市价上升8.238%，现股价为港币$5.65。至目前为止，今日最高价为$5.65，而最低价为$5.25。总成交量为753.99万股，总成交金额为港币$4.175千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","LU0264606111.USD","LU0572940350.SGD","LU0572939691.SGD","00142"],"gpt_icon":0},{"id":"2532561718","title":"第一太平盘中异动 早盘大幅上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532561718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532561718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:42","pubTimestamp":1746150132,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时42分，第一太平股票出现波动，股价快速拉升5.36%。第一太平股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，第一太平、百果园集团、卫龙美味涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、第一太平，振幅分别为10.04%、6.67%、4.41%。消息层面，截至09时42分，《第一太平：Indofood一季度母公司权益持有人应占收入27240.25亿印尼盾，同比增长11.2%》资讯为影响第一太平的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094213a46f7e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094213a46f7e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0264606111.USD","BK1237","00142","LU0572940350.SGD"],"gpt_icon":0},{"id":"2532003294","title":"第一太平(00142.HK)附属Indofood首三月纯利增长11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:59","pubTimestamp":1746107940,"startTime":"0","endTime":"0","summary":"第一太平公布，持股50.1%附属Indofood今年3月止三个月业绩，销售净额31.56万亿印尼盾(下同)，按年增加2.5%。录得纯利2.72万亿元，增长11.2%。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：港元 0.1350 2024/08/23中期业绩股息：港元 0.1200 2024/03/27末期业绩股息：港元 0.1250 2023/08/25中期业绩股息：港元 0.1050 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127164959816_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127164959816_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437341/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00142","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":135,"code":"91000000","status":"200"}]}}