港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

自然美

0.540

0.000

成交量：51.00万

成交额：27.10万

市值：10.81亿

市盈率：-10.43

高：0.540

开：0.500

低：0.495

收：0.540

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

自然美06月19日主力净流出13.4万元散户资金买入

自然美盘中异动急速上涨7.69%

自然美盘中异动下午盘股价大涨5.32%报0.495港元

自然美盘中异动早盘大幅下挫8.00%报0.460港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00157"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00157\",,,,,undefined,":{"symbol":"00157","market":"HK","secType":"STK","nameCN":"自然美","latestPrice":0.54,"timestamp":1751011733022,"preClose":0.54,"halted":0,"volume":510000,"delay":0,"floatShares":2002100932,"shares":2002100932,"eps":-0.051753,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.5,"high":0.54,"low":0.495,"amount":271000,"amplitude":0.083333,"askPrice":0.61,"askSize":20000,"bidPrice":0.53,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.051753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1017244800000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.465517240747622,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00157\",,,,,undefined,":{"symbol":"00157","floatShares":2002100932,"roa":"-3.75%","roe":"-20.27%","lyrEps":-0.051753,"volumeRatio":1.465517240747622,"shares":2002100932,"dividePrice":0,"high":0.54,"amplitude":0.083333,"preClose":0.54,"low":0.495,"week52Low":0.44,"pbRate":"2.42","psRate":"3.06","week52High":0.56,"institutionHeld":0,"latestPrice":0.54,"committee":0.2,"eps":-0.051753,"divideRate":0,"volume":510000,"delay":0,"ttmEps":-0.051753,"open":0.5,"prevYearClose":0.485,"prevWeekClose":0.54,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.54,"twentyDayClose":0.47,"sixtyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00157\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00157\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544165951","title":"自然美06月19日主力净流出13.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320955,"startTime":"0","endTime":"0","summary":"06月19日, 自然美股价跌3.57%，报收0.54元，成交金额34.9万元，换手率0.03%，振幅5.36%，量比1.71。该股近5个交易日上涨1.89%，主力资金累计净流出13.4万元；近20日主力资金累计净流出13.4万元，其中净流出天数为1日。该股主力净额占比0.01%，港股市场排名2215/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174228a4b25253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174228a4b25253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2544283679","title":"自然美盘中异动 急速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544283679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544283679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:57","pubTimestamp":1750229848,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘14时57分，自然美股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.560港元/股，成交量15万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。自然美股票所在的其他零售商行业中，整体跌幅为1.04%。其相关个股中，自然美、金至尊集团、恒基发展涨幅较大，振幅较大的相关个股有马可数字科技、英皇钟表珠宝、上美股份，振幅分别为8.93%、6.45%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814572895216059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814572895216059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2540750679","title":"自然美盘中异动 下午盘股价大涨5.32%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:07","pubTimestamp":1748844473,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时07分，自然美股票出现波动，股价大幅拉升5.32%。截至发稿，该股报0.495港元/股，成交量5万股，换手率0.00%，振幅4.26%。资金方面，该股资金流入2.43万港元，流出0港元。自然美股票所在的其他零售商行业中，整体跌幅为0.90%。其相关个股中，马可数字科技、自然美、宝光实业涨幅较大，振幅较大的相关个股有马可数字科技、英皇钟表珠宝、珠峰黄金，振幅分别为18.42%、11.96%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602140753a6f6adf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602140753a6f6adf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2537990853","title":"自然美盘中异动 早盘大幅下挫8.00%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:02","pubTimestamp":1747969329,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时02分，自然美股票出现波动，股价急速跳水8.00%。截至发稿，该股报0.460港元/股，成交量10万股，换手率0.00%，振幅1.00%。资金方面，该股资金流入0港元，流出4.625万港元。自然美股票所在的其他零售商行业中，整体跌幅为1.12%。其相关个股中，德宝集团控股、亨得利、珠峰黄金涨幅较大，振幅较大的相关个股有英皇钟表珠宝、毛戈平、珠峰黄金，振幅分别为6.67%、5.36%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523110209a6e9a3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523110209a6e9a3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00157\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"00157","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-08-06","symbol":"00157","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盘后","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-22","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-03","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691026200000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null},{"date":"2023-03-10","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678411800000,"name":null,"time":"","dateTimestamp":1678377600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-14","value":0.0392,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-26","value":0.0292,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-20","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-20","value":0.041,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-26","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00157\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00157","date":"2025-06-27","current":-10.43415,"percent":0.574675,"low":-1544.320277,"twenty":-89.959603,"median":-27.407837,"eighty":37.814186,"high":190.971215,"avg":-86.295168,"sd":305.861224,"marketCap":1081134503},"quantilePoints":[{"date":"2020-07-03","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-10","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-17","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-24","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":99.749833,"marketCap":1301365605},{"date":"2020-07-31","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-07","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-14","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-21","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-28","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-04","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-11","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-18","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.299981,"marketCap":1301365605},{"date":"2020-09-25","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":97.140099,"marketCap":1301365605},{"date":"2020-09-30","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":97.140099,"marketCap":1301365605},{"date":"2020-10-09","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":95.980217,"marketCap":1301365605},{"date":"2020-10-16","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":95.690247,"marketCap":1301365605},{"date":"2020-10-23","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.530365,"marketCap":1301365605},{"date":"2020-10-30","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-06","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-13","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-20","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-27","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-04","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-11","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-18","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-24","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-31","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2021-01-08","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-15","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-22","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-29","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-02-05","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-02-11","current":-1544.320277,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1681764782},{"date":"2021-02-19","current":-1231.779269,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1341407624},{"date":"2021-02-26","current":-1489.165982,"twenty":-1228.102316,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1621701754},{"date":"2021-03-05","current":-1305.31833,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1421491661},{"date":"2021-03-12","current":-1268.5488,"twenty":-1301.641377,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1381449643},{"date":"2021-03-19","current":-1250.164034,"twenty":-1320.026143,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1361428633},{"date":"2021-03-26","current":188.390523,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1461533680},{"date":"2021-04-01","current":180.648447,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1401470652},{"date":"2021-04-09","current":172.906371,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1341407624},{"date":"2021-04-16","current":175.487063,"twenty":-1294.287471,"median":-1195.009738,"eighty":-647.843294,"marketCap":1361428633},{"date":"2021-04-23","current":185.809831,"twenty":-1275.902706,"median":-1195.009738,"eighty":173.938648,"marketCap":1441512671},{"date":"2021-04-30","current":178.067755,"twenty":-1268.5488,"median":-1195.009738,"eighty":175.487063,"marketCap":1381449643},{"date":"2021-05-07","current":178.067755,"twenty":-1268.5488,"median":-1195.009738,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-05-14","current":172.906371,"twenty":-1268.5488,"median":-1195.009738,"eighty":176.51934,"marketCap":1341407624},{"date":"2021-05-21","current":170.325679,"twenty":-1268.5488,"median":-1195.009738,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-05-28","current":175.487063,"twenty":-1268.5488,"median":-1195.009738,"eighty":177.035478,"marketCap":1361428633},{"date":"2021-06-04","current":167.744986,"twenty":-1261.194894,"median":-1195.009738,"eighty":175.487063,"marketCap":1301365605},{"date":"2021-06-11","current":170.325679,"twenty":-1250.164034,"median":-1195.009738,"eighty":175.487063,"marketCap":1321386615},{"date":"2021-06-18","current":180.648447,"twenty":-1250.164034,"median":-1195.009738,"eighty":178.067755,"marketCap":1401470652},{"date":"2021-06-25","current":178.067755,"twenty":-1246.487081,"median":167.744986,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-07-02","current":178.067755,"twenty":-1231.779269,"median":169.035333,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-07-09","current":180.648447,"twenty":-1213.394504,"median":170.325679,"eighty":178.067755,"marketCap":1401470652},{"date":"2021-07-16","current":175.487063,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1361428633},{"date":"2021-07-23","current":183.229139,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1421491661},{"date":"2021-07-30","current":172.906371,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1341407624},{"date":"2021-08-06","current":42.300615,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-08-13","current":42.300615,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-08-20","current":41.018778,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1281344596},{"date":"2021-08-27","current":41.659697,"twenty":-1195.009738,"median":169.035333,"eighty":178.067755,"marketCap":1301365605},{"date":"2021-09-03","current":44.22337,"twenty":-1195.009738,"median":167.744986,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-09-10","current":40.37786,"twenty":-1195.009738,"median":102.11314,"eighty":178.067755,"marketCap":1261323587},{"date":"2021-09-17","current":37.814186,"twenty":-1195.009738,"median":44.22337,"eighty":178.067755,"marketCap":1181239549},{"date":"2021-09-24","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-09-30","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-08","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-15","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-22","current":35.250513,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1101155512},{"date":"2021-10-29","current":38.455105,"twenty":-1195.009738,"median":41.659697,"eighty":178.067755,"marketCap":1201260559},{"date":"2021-11-05","current":36.532349,"twenty":-1195.009738,"median":41.659697,"eighty":178.067755,"marketCap":1141197531},{"date":"2021-11-12","current":33.968676,"twenty":-1195.009738,"median":40.698319,"eighty":177.035478,"marketCap":1061113493},{"date":"2021-11-19","current":33.968676,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1061113493},{"date":"2021-11-26","current":33.968676,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1061113493},{"date":"2021-12-03","current":37.814186,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1181239549},{"date":"2021-12-10","current":33.327757,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1041092484},{"date":"2021-12-17","current":33.327757,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1041092484},{"date":"2021-12-24","current":32.045921,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1001050466},{"date":"2021-12-31","current":35.250513,"twenty":-1195.009738,"median":38.134646,"eighty":175.487063,"marketCap":1101155512},{"date":"2022-01-07","current":35.250513,"twenty":35.250513,"median":35.891431,"eighty":36.147798,"marketCap":1101155512},{"date":"2022-01-14","current":35.250513,"twenty":35.250513,"median":35.250513,"eighty":35.891431,"marketCap":1101155512},{"date":"2022-01-21","current":33.968676,"twenty":33.712308,"median":35.250513,"eighty":35.891431,"marketCap":1061113493},{"date":"2022-01-28","current":37.173268,"twenty":34.737778,"median":35.250513,"eighty":36.788717,"marketCap":1161218540},{"date":"2022-02-04","current":37.173268,"twenty":35.250513,"median":35.570972,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-02-11","current":37.173268,"twenty":35.250513,"median":35.891431,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-02-18","current":37.814186,"twenty":35.250513,"median":36.532349,"eighty":37.173268,"marketCap":1181239549},{"date":"2022-02-25","current":37.814186,"twenty":35.250513,"median":37.173268,"eighty":37.173268,"marketCap":1181239549},{"date":"2022-03-04","current":35.250513,"twenty":35.250513,"median":37.173268,"eighty":37.814186,"marketCap":1101155512},{"date":"2022-03-11","current":32.686839,"twenty":35.250513,"median":36.532349,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-03-18","current":37.173268,"twenty":33.327757,"median":36.21189,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-03-25","current":32.929292,"twenty":33.327757,"median":35.891431,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-04-01","current":32.361545,"twenty":32.929292,"median":35.570972,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-04-08","current":31.793799,"twenty":32.686839,"median":35.250513,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-04-14","current":30.09056,"twenty":32.686839,"median":35.250513,"eighty":37.173268,"marketCap":1061113493},{"date":"2022-04-22","current":28.955067,"twenty":32.491663,"median":35.250513,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-04-29","current":32.929292,"twenty":32.361545,"median":35.250513,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-05-06","current":32.361545,"twenty":32.361545,"median":35.250513,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-05-13","current":31.793799,"twenty":32.361545,"median":33.497038,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-05-20","current":31.793799,"twenty":31.793799,"median":33.327757,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-05-27","current":28.955067,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-06-02","current":32.361545,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-10","current":32.361545,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-17","current":32.361545,"twenty":31.793799,"median":32.686839,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-24","current":29.522813,"twenty":31.793799,"median":32.686839,"eighty":37.173268,"marketCap":1041092484},{"date":"2022-06-30","current":30.658306,"twenty":30.658306,"median":32.686839,"eighty":37.173268,"marketCap":1081134503},{"date":"2022-07-08","current":28.955067,"twenty":30.658306,"median":32.686839,"eighty":36.788717,"marketCap":1021071475},{"date":"2022-07-15","current":28.955067,"twenty":30.09056,"median":32.361545,"eighty":36.532349,"marketCap":1021071475},{"date":"2022-07-22","current":28.955067,"twenty":30.09056,"median":32.361545,"eighty":36.532349,"marketCap":1021071475},{"date":"2022-07-29","current":30.09056,"twenty":30.09056,"median":32.361545,"eighty":36.147798,"marketCap":1061113493},{"date":"2022-08-05","current":-78.298173,"twenty":29.863461,"median":32.361545,"eighty":35.891431,"marketCap":940987438},{"date":"2022-08-12","current":-94.957358,"twenty":28.955067,"median":32.361545,"eighty":35.891431,"marketCap":1141197531},{"date":"2022-08-19","current":-89.959603,"twenty":28.955067,"median":32.361545,"eighty":35.891431,"marketCap":1081134503},{"date":"2022-08-26","current":-89.959603,"twenty":28.955067,"median":32.361545,"eighty":35.50688,"marketCap":1081134503},{"date":"2022-09-02","current":-88.293684,"twenty":28.955067,"median":31.793799,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-09-09","current":-86.627765,"twenty":28.727968,"median":31.793799,"eighty":35.250513,"marketCap":1041092484},{"date":"2022-09-16","current":-84.961847,"twenty":28.38732,"median":31.793799,"eighty":35.250513,"marketCap":1021071475},{"date":"2022-09-23","current":-88.293684,"twenty":-34.533267,"median":31.793799,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-09-30","current":-86.627765,"twenty":-77.631805,"median":31.793799,"eighty":35.250513,"marketCap":1041092484},{"date":"2022-10-07","current":-74.966335,"twenty":-77.964989,"median":31.793799,"eighty":35.250513,"marketCap":900945419},{"date":"2022-10-14","current":-88.293684,"twenty":-78.96454,"median":30.658306,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-10-21","current":-83.295928,"twenty":-81.296826,"median":30.658306,"eighty":35.250513,"marketCap":1001050466},{"date":"2022-10-28","current":-89.959603,"twenty":-83.129336,"median":30.658306,"eighty":35.250513,"marketCap":1081134503},{"date":"2022-11-04","current":-88.293684,"twenty":-84.961847,"median":30.658306,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-11-11","current":-86.627765,"twenty":-84.961847,"median":30.658306,"eighty":34.994146,"marketCap":1041092484},{"date":"2022-11-18","current":-86.627765,"twenty":-86.294581,"median":30.09056,"eighty":33.874348,"marketCap":1041092484},{"date":"2022-11-25","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.497038,"marketCap":1061113493},{"date":"2022-12-02","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.463182,"marketCap":1061113493},{"date":"2022-12-09","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.327757,"marketCap":1061113493},{"date":"2022-12-16","current":-83.295928,"twenty":-86.627765,"median":29.522813,"eighty":33.327757,"marketCap":1001050466},{"date":"2022-12-23","current":-93.29144,"twenty":-87.9605,"median":28.955067,"eighty":33.248064,"marketCap":1121176521},{"date":"2022-12-30","current":-91.625521,"twenty":-88.293684,"median":28.955067,"eighty":33.008985,"marketCap":1101155512},{"date":"2023-01-06","current":-91.625521,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1101155512},{"date":"2023-01-13","current":-94.957358,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1141197531},{"date":"2023-01-20","current":-86.627765,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1041092484},{"date":"2023-01-27","current":-84.961847,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1021071475},{"date":"2023-02-03","current":-89.959603,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1081134503},{"date":"2023-02-10","current":-89.959603,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1081134503},{"date":"2023-02-17","current":-83.295928,"twenty":-88.293684,"median":28.38732,"eighty":32.929292,"marketCap":1001050466},{"date":"2023-02-24","current":-94.957358,"twenty":-88.293684,"median":28.38732,"eighty":32.686839,"marketCap":1141197531},{"date":"2023-03-03","current":-89.959603,"twenty":-88.293684,"median":26.116335,"eighty":32.686839,"marketCap":1081134503},{"date":"2023-03-10","current":-88.293684,"twenty":-89.959603,"median":-89.959603,"eighty":-89.293235,"marketCap":1061113493},{"date":"2023-03-17","current":-38.107723,"twenty":11.377327,"median":35.250513,"eighty":59.401388,"marketCap":1161218540},{"date":"2023-03-24","current":-34.822575,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-03-31","current":-34.822575,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-04-06","current":-31.537426,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":961008447},{"date":"2023-04-14","current":-34.822575,"twenty":-14.591042,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-04-21","current":-37.450693,"twenty":-32.720079,"median":35.250513,"eighty":59.401388,"marketCap":1141197531},{"date":"2023-04-28","current":-33.508515,"twenty":-33.508515,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-05-05","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-12","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-19","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-25","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-06-02","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-06-09","current":-38.107723,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1161218540},{"date":"2023-06-16","current":-36.136634,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1101155512},{"date":"2023-06-23","current":-32.851485,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-06-30","current":-34.165545,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-07-07","current":-29.237822,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":890934914},{"date":"2023-07-14","current":-32.522971,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":991039961},{"date":"2023-07-21","current":-33.508515,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-07-28","current":-32.522971,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":991039961},{"date":"2023-08-04","current":-108.12052,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-08-11","current":-106.041279,"twenty":-35.216792,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-08-18","current":-108.12052,"twenty":-36.136634,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-08-25","current":-108.12052,"twenty":-38.107723,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-01","current":-108.12052,"twenty":-38.896159,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-08","current":-108.12052,"twenty":-74.133376,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-15","current":-106.041279,"twenty":-75.466111,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-09-22","current":-106.041279,"twenty":-77.631805,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-09-29","current":-103.962038,"twenty":-79.464316,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-10-06","current":-108.12052,"twenty":-81.963194,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-10-13","current":-103.962038,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-10-20","current":-110.19976,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-10-27","current":-110.19976,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-11-03","current":-96.684696,"twenty":-84.961847,"median":35.250513,"eighty":59.401388,"marketCap":930976933},{"date":"2023-11-10","current":-106.041279,"twenty":-84.961847,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-11-17","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-11-24","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-01","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-08","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-15","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-22","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-29","current":-99.803557,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":961008447},{"date":"2024-01-05","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-12","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-19","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-26","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-02","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-09","current":-103.962038,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-16","current":-103.962038,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-23","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-01","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-08","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-15","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-22","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-28","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-05","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-12","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-19","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-26","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-05-03","current":-74.196051,"twenty":-89.959603,"median":33.327757,"eighty":59.401388,"marketCap":1121176521},{"date":"2024-05-10","current":-67.571403,"twenty":-89.959603,"median":33.327757,"eighty":59.401388,"marketCap":1021071475},{"date":"2024-05-17","current":-70.221262,"twenty":-89.959603,"median":33.128524,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-05-24","current":-70.221262,"twenty":-89.959603,"median":32.929292,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-05-31","current":-70.221262,"twenty":-89.959603,"median":32.686839,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-06-07","current":-70.221262,"twenty":-89.959603,"median":32.686839,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-06-14","current":-68.896333,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1041092484},{"date":"2024-06-21","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-06-28","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-05","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-12","current":-66.246474,"twenty":-89.959603,"median":31.91986,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-19","current":-66.246474,"twenty":-89.959603,"median":31.793799,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-26","current":-66.246474,"twenty":-89.959603,"median":31.793799,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-02","current":-66.246474,"twenty":-89.959603,"median":31.031654,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-09","current":-27.407837,"twenty":-89.959603,"median":30.658306,"eighty":59.401388,"marketCap":991039961},{"date":"2024-08-16","current":-26.023602,"twenty":-89.959603,"median":30.658306,"eighty":59.401388,"marketCap":940987438},{"date":"2024-08-23","current":-27.684683,"twenty":-89.959603,"median":30.09056,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-30","current":-27.684683,"twenty":-89.959603,"median":30.09056,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-06","current":-27.684683,"twenty":-89.959603,"median":29.218657,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-13","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-20","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-27","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-10-04","current":-26.854143,"twenty":-89.959603,"median":28.38732,"eighty":59.401388,"marketCap":971018952},{"date":"2024-10-10","current":-26.023602,"twenty":-89.959603,"median":27.819574,"eighty":59.401388,"marketCap":940987438},{"date":"2024-10-18","current":-27.13099,"twenty":-89.959603,"median":-26.300449,"eighty":59.401388,"marketCap":981029456},{"date":"2024-10-25","current":-27.684683,"twenty":-89.959603,"median":-26.854143,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-11-01","current":-27.407837,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":991039961},{"date":"2024-11-08","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-15","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-22","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-29","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2024-12-06","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2024-12-13","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-12-20","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-12-27","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-03","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-01-10","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-01-17","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-24","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-28","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-02-07","current":-27.684683,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":1001050466},{"date":"2025-02-14","current":-27.684683,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":1001050466},{"date":"2025-02-21","current":-27.13099,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":981029456},{"date":"2025-02-28","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":971018952},{"date":"2025-03-07","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":950997942},{"date":"2025-03-14","current":-9.2748,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":961008447},{"date":"2025-03-21","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":971018952},{"date":"2025-03-28","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":940987438},{"date":"2025-04-03","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":940987438},{"date":"2025-04-11","current":-9.2748,"twenty":-89.959603,"median":-27.407837,"eighty":53.330181,"marketCap":961008447},{"date":"2025-04-17","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":43.454268,"marketCap":971018952},{"date":"2025-04-25","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":42.300615,"marketCap":950997942},{"date":"2025-05-02","current":-8.88835,"twenty":-89.959603,"median":-27.407837,"eighty":42.300615,"marketCap":920966428},{"date":"2025-05-09","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":41.659697,"marketCap":950997942},{"date":"2025-05-16","current":-9.66125,"twenty":-89.959603,"median":-27.407837,"eighty":40.37786,"marketCap":1001050466},{"date":"2025-05-23","current":-9.564638,"twenty":-89.959603,"median":-27.407837,"eighty":40.37786,"marketCap":991039961},{"date":"2025-05-30","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":38.455105,"marketCap":940987438},{"date":"2025-06-06","current":-9.66125,"twenty":-89.959603,"median":-27.407837,"eighty":38.455105,"marketCap":1001050466},{"date":"2025-06-13","current":-10.240925,"twenty":-89.959603,"median":-27.407837,"eighty":37.814186,"marketCap":1061113493},{"date":"2025-06-20","current":-10.43415,"twenty":-89.959603,"median":-27.407837,"eighty":37.814186,"marketCap":1081134503},{"date":"2025-06-27","current":-10.43415,"twenty":-89.959603,"median":-27.407837,"eighty":37.814186,"marketCap":1081134503}],"updateTime":1751173250133}}}