港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

自然美

0.475

+0.000

成交量：7.00万

成交额：3.28万

市值：9.51亿

市盈率：-9.18

高：0.475

开：0.460

低：0.460

收：0.475

数据加载中...

总览公司新闻资讯公告

自然美盘中异动临近收盘股价大跌6.19%

自然美盘中异动急速拉升5.56%报0.475港元

自然美(00157)股价上升5.556%，现价港币$0.475

阿斯达克财经

联想申请数据处理及图像生成方法专利，达到自然美观的效果

自然美盘中异动下午盘大幅下挫6.12%

自然美盘中异动大幅下跌6.25%报0.450港元

自然美(00157)2024全年亏损扩大至1.04亿港元

《业绩》自然美(00157.HK)全年亏损扩大至1.04亿元不派息

阿斯达克财经

自然美：2024年财政年度亏损约为1.04亿港元

【自然美(00157.HK)公布2024年业绩净亏损约1.04亿港元同比扩大585.69%】自然美(00157.HK)公布2024年经审核全年业绩，收入约3.54亿港元，同比增加5.2%；净亏损约1.04亿港元，同比扩大585.69%；每股亏损5.18港仙。

自然美(00157)公布2024年业绩净亏损约1.04亿港元同比扩大585.69%

自然美盘中异动早盘股价大跌5.00%报0.475港元

《盈警》自然美(00157.HK)预计2024年度亏损扩至逾亿元

阿斯达克财经

自然美(00157)发盈警，预计年度净亏损约1.02亿港元至1.03亿港元

自然美盘中异动股价大涨5.49%

自然美盘中异动快速下挫6.25%报0.450港元

四川省政府工作报告：加力落实消费品以旧换新政策提振汽车、家电、家居、电子产品等消费

【百强透视】重型机械股业绩分化，市场将如何演绎？

自然美(00157)：郭彦廷已获委任为公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00157/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00157\",,,,,undefined,":{"symbol":"00157","market":"HK","secType":"STK","nameCN":"自然美","latestPrice":0.475,"timestamp":1746778087011,"preClose":0.475,"halted":0,"volume":70000,"delay":0,"floatShares":2002100932,"shares":2002100932,"eps":-0.051753,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.46,"high":0.475,"low":0.46,"amount":32800,"amplitude":0.031579,"askPrice":0.475,"askSize":20000,"bidPrice":0.45,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.051753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"dividendRate":0.006316,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.1818181659090907,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00157\",,,,,undefined,":{"symbol":"00157","floatShares":2002100932,"roa":"-3.75%","roe":"-20.27%","lyrEps":-0.051753,"volumeRatio":3.1818181659090907,"shares":2002100932,"dividePrice":0.003,"high":0.475,"amplitude":0.031579,"preClose":0.475,"low":0.46,"week52Low":0.44,"pbRate":"2.12","psRate":"2.69","week52High":0.56,"institutionHeld":0,"latestPrice":0.475,"eps":-0.051753,"divideRate":0.006316,"volume":70000,"delay":0,"ttmEps":-0.051753,"open":0.46,"prevYearClose":0.485,"prevWeekClose":0.46,"prevMonthClose":0.46,"prevQuarterClose":0.47,"fiveDayClose":0.46,"twentyDayClose":0.485,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00157\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526263852","title":"自然美盘中异动 临近收盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358349,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时59分，自然美股票出现异动，股价急速跳水6.19%。截至发稿，该股报0.455港元/股，成交量16万股，换手率0.01%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。自然美股票所在的其他零售商行业中，整体涨幅为1.21%。其相关个股中，马可数字科技、金猫银猫、梦金园涨幅较大，振幅较大的相关个股有马可数字科技、凯知乐国际、金猫银猫，振幅分别为26.87%、19.35%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155909a6b7822b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155909a6b7822b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2526582292","title":"自然美盘中异动 急速拉升5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271991,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时59分，自然美股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.475港元/股，成交量8万股，换手率0.00%，振幅2.22%。资金方面，该股资金流入3.76万港元，流出0港元。自然美股票所在的其他零售商行业中，整体涨幅为0.61%。其相关个股中，弥明生活百货、亨得利、梦金园涨幅较大，振幅较大的相关个股有恒基发展、梦金园、金至尊集团，振幅分别为8.49%、8.11%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155951a454a1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155951a454a1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2526587727","title":"自然美(00157)股价上升5.556%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587727","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271940,"startTime":"0","endTime":"0","summary":"[上升股]自然美(00157) 股价在下午03:59比前收市价上升5.556%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.465。总成交量为8万股，总成交金额为港币$3.76万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2523140654","title":"联想申请数据处理及图像生成方法专利，达到自然美观的效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523140654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523140654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:13","pubTimestamp":1743214392,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，联想 有限公司申请一项名为“一种数据处理方法及图像生成方法、电子设备”的专利，公开号 CN 119693498 A，申请日期为2024年10月。通过天眼查大数据分析，联想（北京）有限公司共对外投资了106家企业，参与招投标项目5000次，财产线索方面有商标信息1716条，专利信息5000条，此外企业还拥有行政许可237个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29101349146949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00157","80992","IE00B0JY6N72.USD","LU0052756011.USD","BK1193","LU0128525689.USD","LU1366334578.USD","LU1267930227.SGD","LNVGY","LU0572939691.SGD","LU0310800965.SGD","00992","HK0000306685.HKD","HK0000320223.HKD","IE0032431581.USD","LU0572940350.SGD","IE0034224299.USD","LU0791590937.USD","BK1207","HK0000306701.USD","LU0264606111.USD","BK1526","BK1607","HK0000320264.USD","LU0791591158.USD","LU1366334651.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2514755397","title":"自然美盘中异动 下午盘大幅下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:38","pubTimestamp":1740724682,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时38分，自然美股票出现波动，股价大幅下跌6.12%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。自然美股票所在的其他零售商行业中，整体跌幅为1.17%。其相关个股中，凯知乐国际、冠亚商业、德宝集团控股涨幅较大，振幅较大的相关个股有金猫银猫、佰金生命科学、毛戈平，振幅分别为8.11%、6.60%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814380396338d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814380396338d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2514144598","title":"自然美盘中异动 大幅下跌6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:03","pubTimestamp":1740621834,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时03分，自然美股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.450港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。自然美股票所在的其他零售商行业中，整体涨幅为0.57%。其相关个股中，金猫银猫、周生生、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、恒基发展、毛戈平，振幅分别为9.86%、6.19%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271003549631df4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271003549631df4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2514897320","title":"自然美(00157)2024全年亏损扩大至1.04亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897320","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:26","pubTimestamp":1740446796,"startTime":"0","endTime":"0","summary":"金吾财讯 | 自然美(00157)公布截至2024年12月31日止全年度业绩，股东应占亏损扩大至1.04亿港元，去年同期为1511.1万港元，每股亏损5.18港仙。不派息。期内，收入3.54亿港元，同比增长5.25%；毛利2.02亿港元，同比增长0.99%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2514089618","title":"《业绩》自然美(00157.HK)全年亏损扩大至1.04亿元 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:12","pubTimestamp":1740445920,"startTime":"0","endTime":"0","summary":"自然美(00157.HK) 公布截至去年12月底止全年业绩，营业额3.54亿元，按年升5.2%。亏损扩大至1.04亿元，上年同期蚀1,511.1万元；每股亏损5.18仙。不派息。(jl/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/06中期业绩无派息2024/02/22末期业绩无派息2023/08/03中期业绩无派息2023/03/10末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506144615562_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506144615562_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419858/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2514707596","title":"自然美：2024年财政年度亏损约为1.04亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707596","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:46","pubTimestamp":1740437165,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨自然美发布公告，截至2024年12月31日止年度，集团的营业额同比增加5.2%至3.54亿港元。中国大陆市场的营业额同比增加7.3%至2.55亿港元；中国台湾市场的营业额则同比增加8.7%至9210万港元。其他地区的营业额减少52.9%，由2023年的1350万港元减少至2024年的640万港元。该等地区对集团营业额的贡献维持轻微，仅占集团营业额1.8%。年内亏损由截至2023年的亏损约为1510万港元至2024年的亏损约为1.04亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225064605abdb73da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225064605abdb73da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2514270478","title":"【自然美(00157.HK)公布2024年业绩 净亏损约1.04亿港元 同比扩大585.69%】自然美(00157.HK)公布2024年经审核全年业绩，收入约3.54亿港元，同比增加5.2%；净亏损约1.04亿港元，同比扩大585.69%；每股亏损5.18港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:19","pubTimestamp":1740435579,"startTime":"0","endTime":"0","summary":"自然美(00157.HK)公布2024年经审核全年业绩，收入约3.54亿港元，同比增加5.2%；净亏损约1.04亿港元，同比扩大585.69%；每股亏损5.18港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25061948358938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2514704696","title":"自然美(00157)公布2024年业绩 净亏损约1.04亿港元 同比扩大585.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，自然美(00157)公布2024年经审核全年业绩，收入约3.54亿港元，同比增加5.2%;净亏损约1.04亿港元，同比扩大585.69%;每股亏损5.18港仙。公告称，收入增加主要由于产品销售增加1850万港元，该分部占集团总营业额的99.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2512494741","title":"自然美盘中异动 早盘股价大跌5.00%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:54","pubTimestamp":1739933697,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时54分，自然美股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.475港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9500港元。自然美股票所在的其他零售商行业中，整体涨幅为0.55%。其相关个股中，毛戈平、周生生、弥明生活百货涨幅较大，振幅较大的相关个股有佰金生命科学、金猫银猫、马可数字科技，振幅分别为8.00%、6.90%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910545796282df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910545796282df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2506907368","title":"《盈警》自然美(00157.HK)预计2024年度亏损扩至逾亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506907368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506907368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 23:03","pubTimestamp":1737903780,"startTime":"0","endTime":"0","summary":"自然美(00157.HK) 发盈警，预计2024年度亏损介乎1.02亿至1.03亿元，相较上年度亏损1,511万元。亏损增加主要因分销及销售开支增加；内地销售化妆品之现金产生单位的商誉及资产减值增加；投资性房地产之公允价值变动损失增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/06中期业绩无派息2024/02/22末期业绩无派息2023/08/03中期业绩无派息2023/03/10末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2505850038","title":"自然美(00157)发盈警，预计年度净亏损约1.02亿港元至1.03亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:43","pubTimestamp":1737726187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，自然美(00157)发布公告，相较2023财政年度同期取得的1511.1万港元的净亏损，预期集团于2024财政年度取得的净亏损约1.02亿港元至1.03亿港元。增长主要系：(1)分销及销售开支从2023财政年度的1.42亿港元，增加至2024财政年度约1.7亿港元至1.71亿港元;(2)中国大陆销售化妆品的现金产生单位的商誉及资产减值增加约2920万港元;(3)集团投资性房地产的公允价值变动损失从2023财政年度576.4万港元，增加至2024财政年度约1970万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2505794265","title":"自然美盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:58","pubTimestamp":1737532685,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时58分，自然美股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.480港元/股，成交量7万股，换手率0.00%，振幅2.20%。资金方面，该股资金流入2.385万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。自然美股票所在的其他零售商行业中，整体涨幅为0.00%。其相关个股中，谢瑞麟、梦金园、金至尊集团涨幅较大，振幅较大的相关个股有金猫银猫、谢瑞麟、梦金园，振幅分别为37.65%、19.64%、18.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155805960c9cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155805960c9cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2505642216","title":"自然美盘中异动 快速下挫6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505642216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505642216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:06","pubTimestamp":1737443205,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时06分，自然美股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.450港元/股，成交量3万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入0港元，流出1.39万港元。自然美股票所在的其他零售商行业中，整体涨幅为0.75%。其相关个股中，毛戈平、梦金园、周大福涨幅较大，振幅较大的相关个股有金猫银猫、毛戈平、冠亚商业，振幅分别为22.32%、8.80%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150645a229d526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150645a229d526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00157"],"gpt_icon":0},{"id":"2504104044","title":"四川省政府工作报告：加力落实消费品以旧换新政策 提振汽车、家电、家居、电子产品等消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2504104044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504104044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:57","pubTimestamp":1737338259,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00157","BK1207"],"gpt_icon":0},{"id":"2479253724","title":"【百强透视】重型机械股业绩分化，市场将如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253724","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479253724?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:18","pubTimestamp":1730359134,"startTime":"0","endTime":"0","summary":"10月31日，港股重型机械概念股板块有多股走势活跃。截至发稿，中联重科(00157.HK)(000157.SZ)H股涨幅为5.89%，郑煤机(00564.HK)涨超4%，三一国际(00631.HK)及中国重汽(03808.HK)等股纷纷跟涨。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/bead8a72-7edd-49b6-91b2-8eb1d9c3a190.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/bead8a72-7edd-49b6-91b2-8eb1d9c3a190.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67232f5e53243c03f8d58da1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00631","BK1522","LU0287142896.SGD","02338","HSTECH","LU0173614495.USD","HSCEI","03808","YANG","SG9999006597.SGD","LU1808992512.USD","SG9999011746.SGD","IE0034224299.USD","BK1207","00157","BK1505","00564","BK1548","SG9999014674.SGD","BK1171"],"gpt_icon":1},{"id":"2478970176","title":"自然美(00157)：郭彦廷已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2478970176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478970176?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:57","pubTimestamp":1730105869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，自然美(00157)发布公告，莫明慧已辞任公司的公司秘书，并不再担任根据香港联合交易所有限公司证券上市规则第3.05条及香港法例第622章公司条例第16部所指在香港接受法律程序文件及通知送达的公司授权代表，自2024年10月28日起生效。郭彦廷已获委任，以代替莫女士出任公司的公司秘书及上巿规则规定的授权代表，自2024年10月28日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","00157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00157\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"00157","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-08-06","symbol":"00157","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盘后","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-22","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-03","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691026200000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null},{"date":"2023-03-10","symbol":"00157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678411800000,"name":null,"time":"","dateTimestamp":1678377600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-28","value":0.03188,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-14","value":0.0392,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-26","value":0.0292,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-20","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-20","value":0.041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00157\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00157","date":"2025-05-09","current":-9.178188,"percent":0.595451,"low":-1544.320277,"twenty":-89.959603,"median":-27.407837,"eighty":41.659697,"high":190.971215,"avg":-84.444991,"sd":306.665227,"marketCap":950997942},"quantilePoints":[{"date":"2020-05-15","current":59.401388,"twenty":59.401388,"median":94.240394,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-05-22","current":59.401388,"twenty":59.401388,"median":94.240394,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-05-29","current":59.401388,"twenty":59.401388,"median":94.240394,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-06-05","current":59.401388,"twenty":59.401388,"median":92.790542,"eighty":101.489655,"marketCap":1301365605},{"date":"2020-06-12","current":59.401388,"twenty":59.401388,"median":91.34069,"eighty":100.619744,"marketCap":1301365605},{"date":"2020-06-19","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-06-26","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-03","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-10","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-17","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":100.039803,"marketCap":1301365605},{"date":"2020-07-24","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":99.749833,"marketCap":1301365605},{"date":"2020-07-31","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-07","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-14","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-21","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-08-28","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-04","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-11","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.589951,"marketCap":1301365605},{"date":"2020-09-18","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":98.299981,"marketCap":1301365605},{"date":"2020-09-25","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":97.140099,"marketCap":1301365605},{"date":"2020-09-30","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":97.140099,"marketCap":1301365605},{"date":"2020-10-09","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":95.980217,"marketCap":1301365605},{"date":"2020-10-16","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":95.690247,"marketCap":1301365605},{"date":"2020-10-23","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.530365,"marketCap":1301365605},{"date":"2020-10-30","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-06","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-13","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-20","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-11-27","current":59.401388,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-04","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-11","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-18","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-24","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2020-12-31","current":-1195.009738,"twenty":59.401388,"median":59.401388,"eighty":94.240394,"marketCap":1301365605},{"date":"2021-01-08","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-15","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-22","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-01-29","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-02-05","current":-1195.009738,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1301365605},{"date":"2021-02-11","current":-1544.320277,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1681764782},{"date":"2021-02-19","current":-1231.779269,"twenty":-1195.009738,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1341407624},{"date":"2021-02-26","current":-1489.165982,"twenty":-1228.102316,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1621701754},{"date":"2021-03-05","current":-1305.31833,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1421491661},{"date":"2021-03-12","current":-1268.5488,"twenty":-1301.641377,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1381449643},{"date":"2021-03-19","current":-1250.164034,"twenty":-1320.026143,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1361428633},{"date":"2021-03-26","current":188.390523,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1461533680},{"date":"2021-04-01","current":180.648447,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1401470652},{"date":"2021-04-09","current":172.906371,"twenty":-1305.31833,"median":-1195.009738,"eighty":-1195.009738,"marketCap":1341407624},{"date":"2021-04-16","current":175.487063,"twenty":-1294.287471,"median":-1195.009738,"eighty":-647.843294,"marketCap":1361428633},{"date":"2021-04-23","current":185.809831,"twenty":-1275.902706,"median":-1195.009738,"eighty":173.938648,"marketCap":1441512671},{"date":"2021-04-30","current":178.067755,"twenty":-1268.5488,"median":-1195.009738,"eighty":175.487063,"marketCap":1381449643},{"date":"2021-05-07","current":178.067755,"twenty":-1268.5488,"median":-1195.009738,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-05-14","current":172.906371,"twenty":-1268.5488,"median":-1195.009738,"eighty":176.51934,"marketCap":1341407624},{"date":"2021-05-21","current":170.325679,"twenty":-1268.5488,"median":-1195.009738,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-05-28","current":175.487063,"twenty":-1268.5488,"median":-1195.009738,"eighty":177.035478,"marketCap":1361428633},{"date":"2021-06-04","current":167.744986,"twenty":-1261.194894,"median":-1195.009738,"eighty":175.487063,"marketCap":1301365605},{"date":"2021-06-11","current":170.325679,"twenty":-1250.164034,"median":-1195.009738,"eighty":175.487063,"marketCap":1321386615},{"date":"2021-06-18","current":180.648447,"twenty":-1250.164034,"median":-1195.009738,"eighty":178.067755,"marketCap":1401470652},{"date":"2021-06-25","current":178.067755,"twenty":-1246.487081,"median":167.744986,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-07-02","current":178.067755,"twenty":-1231.779269,"median":169.035333,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-07-09","current":180.648447,"twenty":-1213.394504,"median":170.325679,"eighty":178.067755,"marketCap":1401470652},{"date":"2021-07-16","current":175.487063,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1361428633},{"date":"2021-07-23","current":183.229139,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1421491661},{"date":"2021-07-30","current":172.906371,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1341407624},{"date":"2021-08-06","current":42.300615,"twenty":-1195.009738,"median":172.906371,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-08-13","current":42.300615,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1321386615},{"date":"2021-08-20","current":41.018778,"twenty":-1195.009738,"median":170.325679,"eighty":178.067755,"marketCap":1281344596},{"date":"2021-08-27","current":41.659697,"twenty":-1195.009738,"median":169.035333,"eighty":178.067755,"marketCap":1301365605},{"date":"2021-09-03","current":44.22337,"twenty":-1195.009738,"median":167.744986,"eighty":178.067755,"marketCap":1381449643},{"date":"2021-09-10","current":40.37786,"twenty":-1195.009738,"median":102.11314,"eighty":178.067755,"marketCap":1261323587},{"date":"2021-09-17","current":37.814186,"twenty":-1195.009738,"median":44.22337,"eighty":178.067755,"marketCap":1181239549},{"date":"2021-09-24","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-09-30","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-08","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-15","current":37.173268,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1161218540},{"date":"2021-10-22","current":35.250513,"twenty":-1195.009738,"median":42.300615,"eighty":178.067755,"marketCap":1101155512},{"date":"2021-10-29","current":38.455105,"twenty":-1195.009738,"median":41.659697,"eighty":178.067755,"marketCap":1201260559},{"date":"2021-11-05","current":36.532349,"twenty":-1195.009738,"median":41.659697,"eighty":178.067755,"marketCap":1141197531},{"date":"2021-11-12","current":33.968676,"twenty":-1195.009738,"median":40.698319,"eighty":177.035478,"marketCap":1061113493},{"date":"2021-11-19","current":33.968676,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1061113493},{"date":"2021-11-26","current":33.968676,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1061113493},{"date":"2021-12-03","current":37.814186,"twenty":-1195.009738,"median":40.37786,"eighty":175.487063,"marketCap":1181239549},{"date":"2021-12-10","current":33.327757,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1041092484},{"date":"2021-12-17","current":33.327757,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1041092484},{"date":"2021-12-24","current":32.045921,"twenty":-1195.009738,"median":38.455105,"eighty":175.487063,"marketCap":1001050466},{"date":"2021-12-31","current":35.250513,"twenty":-1195.009738,"median":38.134646,"eighty":175.487063,"marketCap":1101155512},{"date":"2022-01-07","current":35.250513,"twenty":35.250513,"median":35.891431,"eighty":36.147798,"marketCap":1101155512},{"date":"2022-01-14","current":35.250513,"twenty":35.250513,"median":35.250513,"eighty":35.891431,"marketCap":1101155512},{"date":"2022-01-21","current":33.968676,"twenty":33.712308,"median":35.250513,"eighty":35.891431,"marketCap":1061113493},{"date":"2022-01-28","current":37.173268,"twenty":34.737778,"median":35.250513,"eighty":36.788717,"marketCap":1161218540},{"date":"2022-02-04","current":37.173268,"twenty":35.250513,"median":35.570972,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-02-11","current":37.173268,"twenty":35.250513,"median":35.891431,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-02-18","current":37.814186,"twenty":35.250513,"median":36.532349,"eighty":37.173268,"marketCap":1181239549},{"date":"2022-02-25","current":37.814186,"twenty":35.250513,"median":37.173268,"eighty":37.173268,"marketCap":1181239549},{"date":"2022-03-04","current":35.250513,"twenty":35.250513,"median":37.173268,"eighty":37.814186,"marketCap":1101155512},{"date":"2022-03-11","current":32.686839,"twenty":35.250513,"median":36.532349,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-03-18","current":37.173268,"twenty":33.327757,"median":36.21189,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-03-25","current":32.929292,"twenty":33.327757,"median":35.891431,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-04-01","current":32.361545,"twenty":32.929292,"median":35.570972,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-04-08","current":31.793799,"twenty":32.686839,"median":35.250513,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-04-14","current":30.09056,"twenty":32.686839,"median":35.250513,"eighty":37.173268,"marketCap":1061113493},{"date":"2022-04-22","current":28.955067,"twenty":32.491663,"median":35.250513,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-04-29","current":32.929292,"twenty":32.361545,"median":35.250513,"eighty":37.173268,"marketCap":1161218540},{"date":"2022-05-06","current":32.361545,"twenty":32.361545,"median":35.250513,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-05-13","current":31.793799,"twenty":32.361545,"median":33.497038,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-05-20","current":31.793799,"twenty":31.793799,"median":33.327757,"eighty":37.173268,"marketCap":1121176521},{"date":"2022-05-27","current":28.955067,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1021071475},{"date":"2022-06-02","current":32.361545,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-10","current":32.361545,"twenty":31.793799,"median":32.929292,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-17","current":32.361545,"twenty":31.793799,"median":32.686839,"eighty":37.173268,"marketCap":1141197531},{"date":"2022-06-24","current":29.522813,"twenty":31.793799,"median":32.686839,"eighty":37.173268,"marketCap":1041092484},{"date":"2022-06-30","current":30.658306,"twenty":30.658306,"median":32.686839,"eighty":37.173268,"marketCap":1081134503},{"date":"2022-07-08","current":28.955067,"twenty":30.658306,"median":32.686839,"eighty":36.788717,"marketCap":1021071475},{"date":"2022-07-15","current":28.955067,"twenty":30.09056,"median":32.361545,"eighty":36.532349,"marketCap":1021071475},{"date":"2022-07-22","current":28.955067,"twenty":30.09056,"median":32.361545,"eighty":36.532349,"marketCap":1021071475},{"date":"2022-07-29","current":30.09056,"twenty":30.09056,"median":32.361545,"eighty":36.147798,"marketCap":1061113493},{"date":"2022-08-05","current":-78.298173,"twenty":29.863461,"median":32.361545,"eighty":35.891431,"marketCap":940987438},{"date":"2022-08-12","current":-94.957358,"twenty":28.955067,"median":32.361545,"eighty":35.891431,"marketCap":1141197531},{"date":"2022-08-19","current":-89.959603,"twenty":28.955067,"median":32.361545,"eighty":35.891431,"marketCap":1081134503},{"date":"2022-08-26","current":-89.959603,"twenty":28.955067,"median":32.361545,"eighty":35.50688,"marketCap":1081134503},{"date":"2022-09-02","current":-88.293684,"twenty":28.955067,"median":31.793799,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-09-09","current":-86.627765,"twenty":28.727968,"median":31.793799,"eighty":35.250513,"marketCap":1041092484},{"date":"2022-09-16","current":-84.961847,"twenty":28.38732,"median":31.793799,"eighty":35.250513,"marketCap":1021071475},{"date":"2022-09-23","current":-88.293684,"twenty":-34.533267,"median":31.793799,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-09-30","current":-86.627765,"twenty":-77.631805,"median":31.793799,"eighty":35.250513,"marketCap":1041092484},{"date":"2022-10-07","current":-74.966335,"twenty":-77.964989,"median":31.793799,"eighty":35.250513,"marketCap":900945419},{"date":"2022-10-14","current":-88.293684,"twenty":-78.96454,"median":30.658306,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-10-21","current":-83.295928,"twenty":-81.296826,"median":30.658306,"eighty":35.250513,"marketCap":1001050466},{"date":"2022-10-28","current":-89.959603,"twenty":-83.129336,"median":30.658306,"eighty":35.250513,"marketCap":1081134503},{"date":"2022-11-04","current":-88.293684,"twenty":-84.961847,"median":30.658306,"eighty":35.250513,"marketCap":1061113493},{"date":"2022-11-11","current":-86.627765,"twenty":-84.961847,"median":30.658306,"eighty":34.994146,"marketCap":1041092484},{"date":"2022-11-18","current":-86.627765,"twenty":-86.294581,"median":30.09056,"eighty":33.874348,"marketCap":1041092484},{"date":"2022-11-25","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.497038,"marketCap":1061113493},{"date":"2022-12-02","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.463182,"marketCap":1061113493},{"date":"2022-12-09","current":-88.293684,"twenty":-86.627765,"median":30.09056,"eighty":33.327757,"marketCap":1061113493},{"date":"2022-12-16","current":-83.295928,"twenty":-86.627765,"median":29.522813,"eighty":33.327757,"marketCap":1001050466},{"date":"2022-12-23","current":-93.29144,"twenty":-87.9605,"median":28.955067,"eighty":33.248064,"marketCap":1121176521},{"date":"2022-12-30","current":-91.625521,"twenty":-88.293684,"median":28.955067,"eighty":33.008985,"marketCap":1101155512},{"date":"2023-01-06","current":-91.625521,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1101155512},{"date":"2023-01-13","current":-94.957358,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1141197531},{"date":"2023-01-20","current":-86.627765,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1041092484},{"date":"2023-01-27","current":-84.961847,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1021071475},{"date":"2023-02-03","current":-89.959603,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1081134503},{"date":"2023-02-10","current":-89.959603,"twenty":-88.293684,"median":28.955067,"eighty":32.929292,"marketCap":1081134503},{"date":"2023-02-17","current":-83.295928,"twenty":-88.293684,"median":28.38732,"eighty":32.929292,"marketCap":1001050466},{"date":"2023-02-24","current":-94.957358,"twenty":-88.293684,"median":28.38732,"eighty":32.686839,"marketCap":1141197531},{"date":"2023-03-03","current":-89.959603,"twenty":-88.293684,"median":26.116335,"eighty":32.686839,"marketCap":1081134503},{"date":"2023-03-10","current":-88.293684,"twenty":-89.959603,"median":-89.959603,"eighty":-89.293235,"marketCap":1061113493},{"date":"2023-03-17","current":-38.107723,"twenty":11.377327,"median":35.250513,"eighty":59.401388,"marketCap":1161218540},{"date":"2023-03-24","current":-34.822575,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-03-31","current":-34.822575,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-04-06","current":-31.537426,"twenty":11.208482,"median":35.250513,"eighty":59.401388,"marketCap":961008447},{"date":"2023-04-14","current":-34.822575,"twenty":-14.591042,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-04-21","current":-37.450693,"twenty":-32.720079,"median":35.250513,"eighty":59.401388,"marketCap":1141197531},{"date":"2023-04-28","current":-33.508515,"twenty":-33.508515,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-05-05","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-12","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-19","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-05-25","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-06-02","current":-34.165545,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-06-09","current":-38.107723,"twenty":-34.165545,"median":35.250513,"eighty":59.401388,"marketCap":1161218540},{"date":"2023-06-16","current":-36.136634,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1101155512},{"date":"2023-06-23","current":-32.851485,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-06-30","current":-34.165545,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-07-07","current":-29.237822,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":890934914},{"date":"2023-07-14","current":-32.522971,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":991039961},{"date":"2023-07-21","current":-33.508515,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-07-28","current":-32.522971,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":991039961},{"date":"2023-08-04","current":-108.12052,"twenty":-34.822575,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-08-11","current":-106.041279,"twenty":-35.216792,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-08-18","current":-108.12052,"twenty":-36.136634,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-08-25","current":-108.12052,"twenty":-38.107723,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-01","current":-108.12052,"twenty":-38.896159,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-08","current":-108.12052,"twenty":-74.133376,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-09-15","current":-106.041279,"twenty":-75.466111,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-09-22","current":-106.041279,"twenty":-77.631805,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-09-29","current":-103.962038,"twenty":-79.464316,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-10-06","current":-108.12052,"twenty":-81.963194,"median":35.250513,"eighty":59.401388,"marketCap":1041092484},{"date":"2023-10-13","current":-103.962038,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-10-20","current":-110.19976,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-10-27","current":-110.19976,"twenty":-83.295928,"median":35.250513,"eighty":59.401388,"marketCap":1061113493},{"date":"2023-11-03","current":-96.684696,"twenty":-84.961847,"median":35.250513,"eighty":59.401388,"marketCap":930976933},{"date":"2023-11-10","current":-106.041279,"twenty":-84.961847,"median":35.250513,"eighty":59.401388,"marketCap":1021071475},{"date":"2023-11-17","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-11-24","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-01","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-08","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-15","current":-103.962038,"twenty":-86.627765,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-22","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2023-12-29","current":-99.803557,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":961008447},{"date":"2024-01-05","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-12","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-19","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-01-26","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-02","current":-103.962038,"twenty":-88.293684,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-09","current":-103.962038,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-16","current":-103.962038,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-02-23","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-01","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-08","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-15","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-22","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-03-28","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-05","current":-66.246474,"twenty":-89.959603,"median":35.250513,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-12","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-19","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-04-26","current":-66.246474,"twenty":-89.959603,"median":33.968676,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-05-03","current":-74.196051,"twenty":-89.959603,"median":33.327757,"eighty":59.401388,"marketCap":1121176521},{"date":"2024-05-10","current":-67.571403,"twenty":-89.959603,"median":33.327757,"eighty":59.401388,"marketCap":1021071475},{"date":"2024-05-17","current":-70.221262,"twenty":-89.959603,"median":33.128524,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-05-24","current":-70.221262,"twenty":-89.959603,"median":32.929292,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-05-31","current":-70.221262,"twenty":-89.959603,"median":32.686839,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-06-07","current":-70.221262,"twenty":-89.959603,"median":32.686839,"eighty":59.401388,"marketCap":1061113493},{"date":"2024-06-14","current":-68.896333,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1041092484},{"date":"2024-06-21","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-06-28","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-05","current":-66.246474,"twenty":-89.959603,"median":32.361545,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-12","current":-66.246474,"twenty":-89.959603,"median":31.91986,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-19","current":-66.246474,"twenty":-89.959603,"median":31.793799,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-07-26","current":-66.246474,"twenty":-89.959603,"median":31.793799,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-02","current":-66.246474,"twenty":-89.959603,"median":31.031654,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-09","current":-27.407837,"twenty":-89.959603,"median":30.658306,"eighty":59.401388,"marketCap":991039961},{"date":"2024-08-16","current":-26.023602,"twenty":-89.959603,"median":30.658306,"eighty":59.401388,"marketCap":940987438},{"date":"2024-08-23","current":-27.684683,"twenty":-89.959603,"median":30.09056,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-08-30","current":-27.684683,"twenty":-89.959603,"median":30.09056,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-06","current":-27.684683,"twenty":-89.959603,"median":29.218657,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-13","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-20","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-09-27","current":-27.684683,"twenty":-89.959603,"median":28.955067,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-10-04","current":-26.854143,"twenty":-89.959603,"median":28.38732,"eighty":59.401388,"marketCap":971018952},{"date":"2024-10-10","current":-26.023602,"twenty":-89.959603,"median":27.819574,"eighty":59.401388,"marketCap":940987438},{"date":"2024-10-18","current":-27.13099,"twenty":-89.959603,"median":-26.300449,"eighty":59.401388,"marketCap":981029456},{"date":"2024-10-25","current":-27.684683,"twenty":-89.959603,"median":-26.854143,"eighty":59.401388,"marketCap":1001050466},{"date":"2024-11-01","current":-27.407837,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":991039961},{"date":"2024-11-08","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-15","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-22","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-11-29","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2024-12-06","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2024-12-13","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-12-20","current":-27.13099,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":981029456},{"date":"2024-12-27","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-03","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-01-10","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-01-17","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-24","current":-26.577296,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":961008447},{"date":"2025-01-28","current":-26.854143,"twenty":-89.959603,"median":-27.13099,"eighty":59.401388,"marketCap":971018952},{"date":"2025-02-07","current":-27.684683,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":1001050466},{"date":"2025-02-14","current":-27.684683,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":1001050466},{"date":"2025-02-21","current":-27.13099,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":981029456},{"date":"2025-02-28","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":971018952},{"date":"2025-03-07","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":950997942},{"date":"2025-03-14","current":-9.2748,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":961008447},{"date":"2025-03-21","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":971018952},{"date":"2025-03-28","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":940987438},{"date":"2025-04-03","current":-9.081575,"twenty":-89.959603,"median":-27.407837,"eighty":59.401388,"marketCap":940987438},{"date":"2025-04-11","current":-9.2748,"twenty":-89.959603,"median":-27.407837,"eighty":53.330181,"marketCap":961008447},{"date":"2025-04-17","current":-9.371413,"twenty":-89.959603,"median":-27.407837,"eighty":43.454268,"marketCap":971018952},{"date":"2025-04-25","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":42.300615,"marketCap":950997942},{"date":"2025-05-02","current":-8.88835,"twenty":-89.959603,"median":-27.407837,"eighty":42.300615,"marketCap":920966428},{"date":"2025-05-09","current":-9.178188,"twenty":-89.959603,"median":-27.407837,"eighty":41.659697,"marketCap":950997942}],"updateTime":1746874983447}}}