港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德昌电机控股

25.520

+0.8203.32%

成交量：1,404.44万

成交额：3.68亿

市值：238.36亿

市盈率：11.56

高：28.260

开：25.800

低：25.200

收：24.700

52周最高：45.516

52周最低：18.486

股本：9.34亿

香港流通股本：9.34亿

量比：1.11

换手率：1.50%

股息：0.61

股息率：2.40%

每股收益(LYR):2.207

净资产收益率：9.77%

总资产收益率：4.10%

市净率：1.10

市盈率(LYR):11.56

市销率: 0.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00179/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00179","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00179\",,,,,undefined,":{"symbol":"00179","market":"HK","secType":"STK","nameCN":"德昌电机控股","latestPrice":25.52,"timestamp":1780042106002,"preClose":24.7,"halted":0,"volume":14044416,"delay":0,"changeRate":0.03319838056680163,"floatShares":934000000,"shares":934000000,"eps":2.2068619614112635,"marketStatus":"休市中","change":0.82,"latestTime":"05-29 16:08:26","open":25.8,"high":28.26,"low":25.2,"amount":367531074,"amplitude":0.123887,"askPrice":25.52,"askSize":119500,"bidPrice":25.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.2295261829751887,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":458323200000,"exchange":"SEHK","adjPreClose":24.7,"dividendRate":0.023989,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.106734,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00179\",,,,,undefined,":{"symbol":"00179","floatShares":934000000,"roa":"4.10%","roe":"9.77%","lyrEps":2.206879,"volumeRatio":1.106734,"shares":934000000,"dividePrice":0.612848,"high":28.26,"amplitude":0.123887,"preClose":24.7,"low":25.2,"week52Low":18.486,"pbRate":"1.10","psRate":"0.84","week52High":45.516,"institutionHeld":0,"latestPrice":25.52,"committee":-0.991667,"eps":2.2068792564321598,"divideRate":0.024014,"volume":14044416,"delay":0,"ttmEps":2.2295436556139845,"open":25.8,"prevYearClose":29.72,"prevWeekClose":29.02,"prevMonthClose":20.9,"prevQuarterClose":23.3,"fiveDayClose":27.22,"twentyDayClose":21.18,"sixtyDayClose":31.04,"dividendGrowthYears":2,"dividendGrowthRate":0.19607843137254896,"fiveYearAvgDividendRate":0.03820199415737966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00179\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"00179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2025-12-03","symbol":"00179","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-04","defaultRemindTime":1764725400000,"name":"德昌电机控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-04","currency":"HKD","dateTimestamp":1764691200000,"payDate":"2026-01-06"},{"date":"2025-11-12","symbol":"00179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762911000000,"name":null,"time":"","dateTimestamp":1762876800000,"actualEps":null},{"date":"2025-07-21","symbol":"00179","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-22","defaultRemindTime":1753061400000,"name":"德昌电机控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-07-22","currency":"HKD","dateTimestamp":1753027200000,"payDate":"2025-09-04"},{"date":"2025-05-28","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盘后","dateTimestamp":1748361600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00179\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.34,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-06","value":0.16,"currency":"HKD"},{"executeDate":"2017-07-27","recordDate":"2017-07-28","paymentDate":"2017-08-11","value":0.34,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-05","value":0.17,"currency":"HKD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1777651200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00179","date":"2026-05-28","current":11.446109,"percent":0.813518,"low":4.697113,"twenty":5.959675,"median":7.912254,"eighty":10.768453,"high":20.051181,"avg":8.58445,"sd":2.774577,"marketCap":22911942300},"quantilePoints":[{"date":"2021-06-04","current":11.446779,"twenty":-4.86728,"median":-4.305324,"eighty":-4.011592,"marketCap":18826327300},{"date":"2021-06-11","current":11.68518,"twenty":-4.817602,"median":-4.267438,"eighty":-3.86234,"marketCap":19227836650},{"date":"2021-06-18","current":11.274682,"twenty":-4.810741,"median":-4.254338,"eighty":10.636287,"marketCap":18558654400},{"date":"2021-06-25","current":10.615621,"twenty":-4.785646,"median":-4.225656,"eighty":10.759473,"marketCap":17470117940},{"date":"2021-07-02","current":10.835458,"twenty":-4.782395,"median":-4.216501,"eighty":10.839365,"marketCap":17844860000},{"date":"2021-07-09","current":10.617422,"twenty":-4.776166,"median":-4.20339,"eighty":10.839365,"marketCap":17487962800},{"date":"2021-07-16","current":10.63931,"twenty":-4.737721,"median":-4.177746,"eighty":10.835458,"marketCap":17523652520},{"date":"2021-07-23","current":10.257454,"twenty":-4.724772,"median":-4.155592,"eighty":10.826727,"marketCap":16899082420},{"date":"2021-07-30","current":9.86446,"twenty":-4.723005,"median":-4.143676,"eighty":10.774204,"marketCap":16256667460},{"date":"2021-08-06","current":10.278096,"twenty":-4.714527,"median":-4.11699,"eighty":10.773524,"marketCap":16952617000},{"date":"2021-08-13","current":9.667271,"twenty":-4.709789,"median":-4.107477,"eighty":10.758474,"marketCap":15953304840},{"date":"2021-08-20","current":9.345346,"twenty":-4.707854,"median":-4.091754,"eighty":10.737883,"marketCap":15435803900},{"date":"2021-08-27","current":9.682018,"twenty":-4.697702,"median":-4.057616,"eighty":10.736957,"marketCap":15988994560},{"date":"2021-09-03","current":9.825459,"twenty":-4.696782,"median":-4.022139,"eighty":10.703269,"marketCap":16191081687},{"date":"2021-09-10","current":9.709608,"twenty":-4.694437,"median":-3.95104,"eighty":10.690354,"marketCap":16013742347},{"date":"2021-09-17","current":9.071577,"twenty":-4.685932,"median":-3.858538,"eighty":10.656276,"marketCap":14967440245},{"date":"2021-09-24","current":9.131842,"twenty":-4.676215,"median":9.131842,"eighty":10.651645,"marketCap":15073843849},{"date":"2021-09-30","current":8.916884,"twenty":-4.669301,"median":9.071577,"eighty":10.643781,"marketCap":14719165170},{"date":"2021-10-08","current":9.186739,"twenty":-4.656539,"median":9.007431,"eighty":10.632867,"marketCap":15162513518},{"date":"2021-10-15","current":9.354568,"twenty":-4.64994,"median":9.097123,"eighty":10.624111,"marketCap":15428522527},{"date":"2021-10-22","current":9.210132,"twenty":-4.633704,"median":9.122669,"eighty":10.616702,"marketCap":15180247452},{"date":"2021-10-29","current":9.288991,"twenty":-4.591952,"median":9.139691,"eighty":10.591905,"marketCap":15322118924},{"date":"2021-11-05","current":9.347742,"twenty":-4.556348,"median":9.161355,"eighty":10.537182,"marketCap":15428522527},{"date":"2021-11-12","current":9.715636,"twenty":-4.532702,"median":9.198435,"eighty":10.498432,"marketCap":15476458900},{"date":"2021-11-19","current":10.289495,"twenty":-4.5076,"median":9.222942,"eighty":10.498432,"marketCap":16388943760},{"date":"2021-11-26","current":9.976292,"twenty":-4.467605,"median":9.25403,"eighty":10.553811,"marketCap":15905863540},{"date":"2021-12-03","current":9.825043,"twenty":-4.415675,"median":9.286897,"eighty":10.533402,"marketCap":15655377500},{"date":"2021-12-10","current":9.527757,"twenty":-4.387424,"median":9.294341,"eighty":10.498432,"marketCap":15190189140},{"date":"2021-12-17","current":9.355907,"twenty":-4.377601,"median":9.298755,"eighty":10.476709,"marketCap":14921811240},{"date":"2021-12-24","current":9.190545,"twenty":-4.374175,"median":9.287944,"eighty":10.462896,"marketCap":14653433340},{"date":"2021-12-31","current":9.270963,"twenty":-4.36795,"median":9.273291,"eighty":10.454658,"marketCap":14778676360},{"date":"2022-01-07","current":9.191547,"twenty":9.204433,"median":9.238334,"eighty":9.330709,"marketCap":14653433340},{"date":"2022-01-14","current":9.092773,"twenty":9.179732,"median":9.231385,"eighty":9.321045,"marketCap":14471725724},{"date":"2022-01-21","current":8.779537,"twenty":8.87532,"median":9.213024,"eighty":9.293786,"marketCap":13974537601},{"date":"2022-01-28","current":7.523258,"twenty":8.597054,"median":9.158182,"eighty":9.276324,"marketCap":11985785109},{"date":"2022-02-04","current":7.515796,"twenty":8.055327,"median":9.123565,"eighty":9.270963,"marketCap":11968028390},{"date":"2022-02-11","current":7.640555,"twenty":7.614836,"median":8.851795,"eighty":9.238334,"marketCap":12181109014},{"date":"2022-02-18","current":7.53869,"twenty":7.58059,"median":8.781916,"eighty":9.224435,"marketCap":12021298546},{"date":"2022-02-25","current":7.207816,"twenty":7.523258,"median":8.055327,"eighty":9.223301,"marketCap":11506353704},{"date":"2022-03-04","current":6.814168,"twenty":7.401758,"median":7.666345,"eighty":9.213024,"marketCap":10884868550},{"date":"2022-03-11","current":6.192172,"twenty":7.231007,"median":7.640555,"eighty":9.191547,"marketCap":9908249023},{"date":"2022-03-18","current":6.095724,"twenty":7.079305,"median":7.603653,"eighty":9.162009,"marketCap":9748438555},{"date":"2022-03-25","current":6.04716,"twenty":6.331735,"median":7.571174,"eighty":9.154356,"marketCap":9677411680},{"date":"2022-04-01","current":6.075705,"twenty":6.189639,"median":7.519527,"eighty":9.092773,"marketCap":9730681836},{"date":"2022-04-08","current":5.772855,"twenty":6.104854,"median":7.435322,"eighty":8.931357,"marketCap":9251250432},{"date":"2022-04-14","current":5.781435,"twenty":6.081411,"median":7.388094,"eighty":8.867478,"marketCap":9269007150},{"date":"2022-04-22","current":5.430104,"twenty":6.025478,"median":7.321779,"eighty":8.825043,"marketCap":8709670512},{"date":"2022-04-29","current":4.964654,"twenty":5.885989,"median":7.214523,"eighty":8.784668,"marketCap":7963888327},{"date":"2022-05-06","current":4.868776,"twenty":5.774571,"median":7.093114,"eighty":8.783344,"marketCap":7812956219},{"date":"2022-05-13","current":6.854702,"twenty":5.759474,"median":6.854702,"eighty":8.779537,"marketCap":7875104734},{"date":"2022-05-20","current":7.056869,"twenty":5.772855,"median":6.986323,"eighty":8.323329,"marketCap":8105942077},{"date":"2022-05-27","current":7.50451,"twenty":5.781435,"median":7.032866,"eighty":8.055327,"marketCap":8620886919},{"date":"2022-06-02","current":8.074598,"twenty":5.828757,"median":7.079305,"eighty":8.102225,"marketCap":9271137416},{"date":"2022-06-10","current":8.13268,"twenty":5.854118,"median":7.136296,"eighty":8.201972,"marketCap":9342729210},{"date":"2022-06-17","current":7.571313,"twenty":5.914476,"median":7.214523,"eighty":8.146,"marketCap":8698403058},{"date":"2022-06-24","current":8.070638,"twenty":5.975101,"median":7.321779,"eighty":8.109626,"marketCap":9271137416},{"date":"2022-06-30","current":7.947817,"twenty":5.989082,"median":7.369781,"eighty":8.139551,"marketCap":9127953826},{"date":"2022-07-08","current":7.712918,"twenty":6.002883,"median":7.433592,"eighty":8.11539,"marketCap":8859484596},{"date":"2022-07-15","current":7.345458,"twenty":6.032706,"median":7.437972,"eighty":8.086304,"marketCap":8438882802},{"date":"2022-07-22","current":8.102439,"twenty":6.064287,"median":7.438931,"eighty":8.085734,"marketCap":9306933313},{"date":"2022-07-29","current":7.820664,"twenty":6.079016,"median":7.49118,"eighty":8.103009,"marketCap":8984770237},{"date":"2022-08-05","current":7.508998,"twenty":6.081411,"median":7.454548,"eighty":8.085734,"marketCap":8626811263},{"date":"2022-08-12","current":7.543311,"twenty":6.090048,"median":7.438912,"eighty":8.072222,"marketCap":8653658186},{"date":"2022-08-19","current":7.902143,"twenty":6.100472,"median":7.447375,"eighty":8.061451,"marketCap":9074259980},{"date":"2022-08-26","current":7.356911,"twenty":6.10455,"median":7.450962,"eighty":8.028544,"marketCap":8447831776},{"date":"2022-09-02","current":7.088712,"twenty":6.118539,"median":7.438893,"eighty":8.009271,"marketCap":8143566649},{"date":"2022-09-09","current":7.248879,"twenty":6.164767,"median":7.431344,"eighty":7.981919,"marketCap":8327004511},{"date":"2022-09-16","current":7.153809,"twenty":6.190652,"median":7.42772,"eighty":7.957716,"marketCap":8218391408},{"date":"2022-09-23","current":7.011823,"twenty":6.198736,"median":7.415695,"eighty":7.929547,"marketCap":8055471755},{"date":"2022-09-30","current":6.208142,"twenty":6.19856,"median":7.379427,"eighty":7.900822,"marketCap":7132260385},{"date":"2022-10-07","current":6.412987,"twenty":6.20823,"median":7.361021,"eighty":7.886675,"marketCap":7367588774},{"date":"2022-10-14","current":5.908749,"twenty":6.185653,"median":7.353284,"eighty":7.834542,"marketCap":6788318895},{"date":"2022-10-21","current":6.0192,"twenty":6.097307,"median":7.330989,"eighty":7.820652,"marketCap":6915034181},{"date":"2022-10-28","current":6.350292,"twenty":6.084373,"median":7.298711,"eighty":7.814371,"marketCap":7295180039},{"date":"2022-11-04","current":7.114143,"twenty":6.097307,"median":7.266148,"eighty":7.781859,"marketCap":8173135949},{"date":"2022-11-11","current":9.714552,"twenty":6.103941,"median":7.283123,"eighty":7.820652,"marketCap":8301898560},{"date":"2022-11-18","current":10.273656,"twenty":6.109618,"median":7.31089,"eighty":7.938682,"marketCap":8765133600},{"date":"2022-11-25","current":9.749542,"twenty":6.138899,"median":7.337668,"eighty":8.046399,"marketCap":8310981600},{"date":"2022-12-02","current":10.411033,"twenty":6.185653,"median":7.354569,"eighty":8.103578,"marketCap":8837797920},{"date":"2022-12-09","current":10.333903,"twenty":6.190146,"median":7.365132,"eighty":8.193086,"marketCap":8774216640},{"date":"2022-12-16","current":11.319975,"twenty":6.195366,"median":7.393091,"eighty":8.322606,"marketCap":9609856320},{"date":"2022-12-23","current":10.565324,"twenty":6.20823,"median":7.419001,"eighty":8.784792,"marketCap":8992209600},{"date":"2022-12-30","current":10.499943,"twenty":6.208495,"median":7.42772,"eighty":8.931357,"marketCap":8928628320},{"date":"2023-01-06","current":10.83666,"twenty":6.231939,"median":7.435322,"eighty":9.173824,"marketCap":9228368640},{"date":"2023-01-13","current":11.133312,"twenty":6.25227,"median":7.438931,"eighty":9.229995,"marketCap":9482693760},{"date":"2023-01-20","current":11.844536,"twenty":6.279379,"median":7.456329,"eighty":9.321045,"marketCap":10110121512},{"date":"2023-01-27","current":11.560165,"twenty":6.295335,"median":7.46798,"eighty":9.364898,"marketCap":9870719727},{"date":"2023-02-03","current":11.902215,"twenty":6.318324,"median":7.508558,"eighty":9.714552,"marketCap":10183783599},{"date":"2023-02-10","current":11.293396,"twenty":6.326374,"median":7.51151,"eighty":10.046926,"marketCap":9668148987},{"date":"2023-02-17","current":10.622748,"twenty":6.331735,"median":7.523258,"eighty":10.192632,"marketCap":9088060047},{"date":"2023-02-24","current":9.767579,"twenty":6.342081,"median":7.553446,"eighty":10.282541,"marketCap":8360646933},{"date":"2023-03-03","current":9.755741,"twenty":6.350292,"median":7.571313,"eighty":10.273656,"marketCap":8351439172},{"date":"2023-03-09","current":9.809096,"twenty":9.733852,"median":9.766148,"eighty":9.791917,"marketCap":8397477977},{"date":"2023-03-17","current":9.680263,"twenty":4.99315,"median":7.356383,"eighty":9.666054,"marketCap":8286984846},{"date":"2023-03-24","current":9.68014,"twenty":4.99315,"median":7.356383,"eighty":9.652622,"marketCap":8286984846},{"date":"2023-03-31","current":9.572424,"twenty":4.994441,"median":7.356911,"eighty":9.643607,"marketCap":8194907236},{"date":"2023-04-06","current":9.486428,"twenty":4.995732,"median":7.358146,"eighty":9.635588,"marketCap":8121245149},{"date":"2023-04-14","current":9.680054,"twenty":4.99315,"median":7.356383,"eighty":9.591405,"marketCap":8286984846},{"date":"2023-04-21","current":9.583302,"twenty":4.991859,"median":7.355854,"eighty":9.589429,"marketCap":8204114997},{"date":"2023-04-28","current":9.411151,"twenty":4.991859,"median":7.355854,"eighty":9.573948,"marketCap":8056790822},{"date":"2023-05-05","current":9.33811,"twenty":4.991859,"median":7.355854,"eighty":9.57102,"marketCap":7992336495},{"date":"2023-05-12","current":9.115473,"twenty":4.991859,"median":7.355854,"eighty":9.551193,"marketCap":7789765755},{"date":"2023-05-19","current":6.775336,"twenty":4.991859,"median":7.353284,"eighty":9.528822,"marketCap":8369854694},{"date":"2023-05-25","current":7.581872,"twenty":4.99315,"median":7.33933,"eighty":9.509931,"marketCap":9373500636},{"date":"2023-06-02","current":7.271802,"twenty":4.991859,"median":7.319569,"eighty":9.497196,"marketCap":8986774677},{"date":"2023-06-09","current":7.334474,"twenty":4.991859,"median":7.312566,"eighty":9.486655,"marketCap":9069644525},{"date":"2023-06-16","current":7.429399,"twenty":4.991859,"median":7.312566,"eighty":9.474415,"marketCap":9170929896},{"date":"2023-06-23","current":7.317131,"twenty":4.991859,"median":7.299671,"eighty":9.464905,"marketCap":9042021243},{"date":"2023-06-30","current":7.459193,"twenty":4.991859,"median":7.299358,"eighty":9.439011,"marketCap":9226176461},{"date":"2023-07-07","current":7.966607,"twenty":4.99315,"median":7.299514,"eighty":9.438111,"marketCap":9833888683},{"date":"2023-07-14","current":8.444071,"twenty":4.99315,"median":7.299514,"eighty":9.42363,"marketCap":10423185384},{"date":"2023-07-21","current":7.990362,"twenty":4.99315,"median":7.299514,"eighty":9.411199,"marketCap":9852304205},{"date":"2023-07-28","current":8.16646,"twenty":4.99315,"median":7.299514,"eighty":9.399371,"marketCap":10054874946},{"date":"2023-08-04","current":8.325981,"twenty":4.99315,"median":7.299514,"eighty":9.364335,"marketCap":10257445687},{"date":"2023-08-11","current":7.940485,"twenty":4.99315,"median":7.299514,"eighty":9.355639,"marketCap":9797057640},{"date":"2023-08-18","current":7.524085,"twenty":4.99315,"median":7.299514,"eighty":9.355639,"marketCap":9299838549},{"date":"2023-08-25","current":7.82472,"twenty":4.99315,"median":7.299514,"eighty":9.340264,"marketCap":9686564508},{"date":"2023-09-01","current":7.823703,"twenty":4.99315,"median":7.299514,"eighty":9.312034,"marketCap":9686564508},{"date":"2023-09-08","current":7.594756,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9395554639},{"date":"2023-09-15","current":7.679706,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9487848889},{"date":"2023-09-22","current":7.583265,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9358636939},{"date":"2023-09-29","current":7.199854,"twenty":4.994441,"median":7.288672,"eighty":9.289552,"marketCap":8897165690},{"date":"2023-10-06","current":7.691837,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9506307739},{"date":"2023-10-13","current":8.02857,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9912402439},{"date":"2023-10-20","current":7.744476,"twenty":4.995732,"median":7.287852,"eighty":9.289365,"marketCap":9561684289},{"date":"2023-10-27","current":7.536957,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9303260389},{"date":"2023-11-03","current":7.743476,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9561684289},{"date":"2023-11-10","current":5.900746,"twenty":4.994441,"median":7.259477,"eighty":9.289552,"marketCap":10235825880},{"date":"2023-11-17","current":5.868087,"twenty":4.994441,"median":7.246913,"eighty":9.289552,"marketCap":10161921000},{"date":"2023-11-24","current":6.501492,"twenty":4.994441,"median":7.231007,"eighty":9.289552,"marketCap":11252017980},{"date":"2023-12-01","current":6.239019,"twenty":4.994441,"median":7.202402,"eighty":9.289552,"marketCap":10827064920},{"date":"2023-12-08","current":6.199693,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":10753160040},{"date":"2023-12-15","current":6.832759,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11843257020},{"date":"2023-12-22","current":6.536837,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11344399080},{"date":"2023-12-29","current":6.6033,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11455256400},{"date":"2024-01-05","current":6.349257,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11011827120},{"date":"2024-01-12","current":6.000958,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":10420588080},{"date":"2024-01-19","current":5.746312,"twenty":4.994441,"median":7.177262,"eighty":9.289552,"marketCap":9978501565},{"date":"2024-01-26","current":5.569431,"twenty":4.994441,"median":7.174903,"eighty":9.289552,"marketCap":9663195754},{"date":"2024-02-02","current":5.393485,"twenty":4.994441,"median":7.154108,"eighty":9.289552,"marketCap":9366437343},{"date":"2024-02-09","current":5.393526,"twenty":4.998314,"median":7.151058,"eighty":9.288991,"marketCap":9366437343},{"date":"2024-02-16","current":5.573807,"twenty":4.995732,"median":7.109165,"eighty":9.289365,"marketCap":9681743154},{"date":"2024-02-23","current":5.710815,"twenty":4.995732,"median":7.082968,"eighty":9.289365,"marketCap":9922859363},{"date":"2024-03-01","current":5.696588,"twenty":4.997023,"median":7.043256,"eighty":9.289178,"marketCap":9904311963},{"date":"2024-03-08","current":5.937718,"twenty":4.997023,"median":7.012145,"eighty":9.289178,"marketCap":10312354778},{"date":"2024-03-15","current":5.893908,"twenty":4.997023,"median":6.948868,"eighty":9.289178,"marketCap":10238165175},{"date":"2024-03-22","current":5.830723,"twenty":4.997023,"median":6.854702,"eighty":9.289178,"marketCap":10126880771},{"date":"2024-03-28","current":5.784243,"twenty":4.997023,"median":6.819616,"eighty":9.289178,"marketCap":10052691168},{"date":"2024-04-05","current":5.440979,"twenty":4.99315,"median":6.788749,"eighty":9.289739,"marketCap":9459174346},{"date":"2024-04-12","current":5.435487,"twenty":4.994441,"median":6.758977,"eighty":9.289552,"marketCap":9459174346},{"date":"2024-04-19","current":5.194002,"twenty":4.994441,"median":6.72825,"eighty":9.289552,"marketCap":9032584131},{"date":"2024-04-26","current":5.835962,"twenty":4.997023,"median":6.701216,"eighty":9.289178,"marketCap":10145428171},{"date":"2024-05-03","current":5.930322,"twenty":4.997023,"median":6.682729,"eighty":9.289178,"marketCap":10293807377},{"date":"2024-05-10","current":6.230506,"twenty":4.997023,"median":6.644731,"eighty":9.289178,"marketCap":10813134596},{"date":"2024-05-17","current":6.722309,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11647767627},{"date":"2024-05-24","current":6.409091,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11472676920},{"date":"2024-05-31","current":6.144907,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11010813920},{"date":"2024-06-07","current":5.97457,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":10696747080},{"date":"2024-06-14","current":6.067392,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":10863017760},{"date":"2024-06-21","current":6.217084,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11121661040},{"date":"2024-06-28","current":6.068418,"twenty":4.997023,"median":6.633844,"eighty":9.289178,"marketCap":10863017760},{"date":"2024-07-05","current":5.954794,"twenty":4.997023,"median":6.617884,"eighty":9.289178,"marketCap":10659798040},{"date":"2024-07-12","current":5.925169,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":10604374480},{"date":"2024-07-19","current":5.644875,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":10105562440},{"date":"2024-07-26","current":5.584909,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9994715320},{"date":"2024-08-02","current":5.54797,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9939291760},{"date":"2024-08-09","current":5.470405,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9773021080},{"date":"2024-08-16","current":5.602739,"twenty":4.998654,"median":6.614163,"eighty":9.289178,"marketCap":10013189840},{"date":"2024-08-23","current":5.684963,"twenty":4.998654,"median":6.614163,"eighty":9.289178,"marketCap":10160986000},{"date":"2024-08-30","current":5.549851,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9920817240},{"date":"2024-09-06","current":5.386226,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9625224920},{"date":"2024-09-13","current":5.298612,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9477428760},{"date":"2024-09-20","current":5.314628,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":9495903280},{"date":"2024-09-27","current":5.636332,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10050138880},{"date":"2024-10-04","current":5.790586,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10308782160},{"date":"2024-10-10","current":5.870975,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":10456578320},{"date":"2024-10-18","current":5.649904,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10068613400},{"date":"2024-10-25","current":5.797604,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10327256680},{"date":"2024-11-01","current":6.002251,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10696747080},{"date":"2024-11-08","current":6.170045,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10992339400},{"date":"2024-11-15","current":5.851339,"twenty":5.075656,"median":6.606008,"eighty":9.289365,"marketCap":10438103800},{"date":"2024-11-22","current":5.399685,"twenty":5.075656,"median":6.594295,"eighty":9.289365,"marketCap":10031664360},{"date":"2024-11-29","current":5.352597,"twenty":5.075656,"median":6.572888,"eighty":9.289365,"marketCap":9945115200},{"date":"2024-12-06","current":5.354,"twenty":5.075656,"median":6.565697,"eighty":9.289365,"marketCap":9945115200},{"date":"2024-12-13","current":5.338835,"twenty":5.075656,"median":6.547768,"eighty":9.289365,"marketCap":9908281440},{"date":"2024-12-20","current":5.410631,"twenty":5.075656,"median":6.521348,"eighty":9.289365,"marketCap":10037199600},{"date":"2024-12-27","current":5.483102,"twenty":5.075656,"median":6.50107,"eighty":9.289365,"marketCap":10166117760},{"date":"2025-01-03","current":5.427155,"twenty":5.075656,"median":6.443517,"eighty":9.289365,"marketCap":10074033360},{"date":"2025-01-10","current":5.403671,"twenty":5.075656,"median":6.414357,"eighty":9.289365,"marketCap":10037199600},{"date":"2025-01-17","current":5.290337,"twenty":5.075656,"median":6.398193,"eighty":9.289365,"marketCap":9834613920},{"date":"2025-01-24","current":5.160585,"twenty":5.075656,"median":6.374956,"eighty":9.289365,"marketCap":9595194480},{"date":"2025-01-28","current":5.100526,"twenty":5.080707,"median":6.359459,"eighty":9.289178,"marketCap":9484693200},{"date":"2025-02-07","current":5.638088,"twenty":4.998484,"median":6.349257,"eighty":9.289552,"marketCap":10479204720},{"date":"2025-02-14","current":5.813937,"twenty":4.998484,"median":6.326374,"eighty":9.289552,"marketCap":10810708560},{"date":"2025-02-21","current":7.19425,"twenty":4.998484,"median":6.283554,"eighty":9.289552,"marketCap":13352238000},{"date":"2025-02-28","current":7.243558,"twenty":4.998484,"median":6.283554,"eighty":9.289552,"marketCap":13444322400},{"date":"2025-03-07","current":8.270029,"twenty":4.998399,"median":6.280632,"eighty":9.289739,"marketCap":15341261040},{"date":"2025-03-14","current":7.912254,"twenty":4.998399,"median":6.306829,"eighty":9.289739,"marketCap":14678253360},{"date":"2025-03-21","current":8.199752,"twenty":5.065555,"median":6.336908,"eighty":9.289739,"marketCap":15212342880},{"date":"2025-03-28","current":7.957663,"twenty":5.087618,"median":6.352517,"eighty":9.289739,"marketCap":14770337760},{"date":"2025-04-03","current":7.22764,"twenty":5.102633,"median":6.374956,"eighty":9.289739,"marketCap":13425905520},{"date":"2025-04-11","current":6.532273,"twenty":5.112425,"median":6.38441,"eighty":9.289739,"marketCap":12099890160},{"date":"2025-04-17","current":6.271528,"twenty":5.113792,"median":6.391857,"eighty":9.289552,"marketCap":11621051280},{"date":"2025-04-25","current":6.811974,"twenty":5.111059,"median":6.409091,"eighty":9.289926,"marketCap":12615562800},{"date":"2025-05-02","current":7.231571,"twenty":5.112425,"median":6.417829,"eighty":9.289739,"marketCap":13389071760},{"date":"2025-05-09","current":6.938167,"twenty":5.111059,"median":6.457226,"eighty":9.289926,"marketCap":12873399120},{"date":"2025-05-16","current":7.413153,"twenty":5.111059,"median":6.501492,"eighty":9.289926,"marketCap":13812660000},{"date":"2025-05-23","current":9.108548,"twenty":5.111059,"median":6.524291,"eighty":9.289926,"marketCap":17017197120},{"date":"2025-05-30","current":9.385809,"twenty":5.117891,"median":6.572695,"eighty":9.323497,"marketCap":19337724000},{"date":"2025-06-06","current":9.601798,"twenty":5.171181,"median":6.605257,"eighty":9.338369,"marketCap":19798146000},{"date":"2025-06-13","current":9.753705,"twenty":5.209687,"median":6.658479,"eighty":9.355907,"marketCap":20120441400},{"date":"2025-06-20","current":8.730963,"twenty":5.248923,"median":6.775336,"eighty":9.36076,"marketCap":18011708640},{"date":"2025-06-27","current":9.083628,"twenty":5.274049,"median":6.813071,"eighty":9.360236,"marketCap":18739175400},{"date":"2025-07-04","current":9.552134,"twenty":5.288199,"median":6.849198,"eighty":9.383811,"marketCap":19706061600},{"date":"2025-07-11","current":9.061171,"twenty":5.312008,"median":6.940129,"eighty":9.388874,"marketCap":18693133200},{"date":"2025-07-18","current":11.384522,"twenty":5.331508,"median":6.986681,"eighty":9.411139,"marketCap":23481522000},{"date":"2025-07-25","current":11.226047,"twenty":5.34029,"median":7.047501,"eighty":9.422645,"marketCap":23159226600},{"date":"2025-08-01","current":10.24402,"twenty":5.35335,"median":7.087671,"eighty":9.460976,"marketCap":21133369800},{"date":"2025-08-08","current":11.203914,"twenty":5.373065,"median":7.103656,"eighty":9.486774,"marketCap":23113184400},{"date":"2025-08-15","current":11.602381,"twenty":5.385645,"median":7.146689,"eighty":9.507807,"marketCap":23886693360},{"date":"2025-08-22","current":12.242779,"twenty":5.393493,"median":7.154209,"eighty":9.542552,"marketCap":25139041200},{"date":"2025-08-29","current":12.828447,"twenty":5.404632,"median":7.183742,"eighty":9.568324,"marketCap":26280887760},{"date":"2025-09-05","current":12.513804,"twenty":5.417658,"median":7.200366,"eighty":9.581431,"marketCap":25654713840},{"date":"2025-09-12","current":13.360448,"twenty":5.430824,"median":7.221082,"eighty":9.62142,"marketCap":27349066800},{"date":"2025-09-19","current":18.814004,"twenty":5.435908,"median":7.240813,"eighty":9.644231,"marketCap":38454445440},{"date":"2025-09-26","current":18.761594,"twenty":5.448911,"median":7.247067,"eighty":9.678017,"marketCap":38362361040},{"date":"2025-10-03","current":18.899901,"twenty":5.457607,"median":7.259477,"eighty":9.681553,"marketCap":38657031120},{"date":"2025-10-10","current":16.680976,"twenty":5.468074,"median":7.287751,"eighty":9.690898,"marketCap":34108061760},{"date":"2025-10-17","current":14.798033,"twenty":5.489086,"median":7.299034,"eighty":9.711778,"marketCap":30222100080},{"date":"2025-10-24","current":16.060758,"twenty":5.534168,"median":7.32369,"eighty":9.720532,"marketCap":32800463280},{"date":"2025-10-31","current":16.479502,"twenty":5.553184,"median":7.343925,"eighty":9.752636,"marketCap":33647639760},{"date":"2025-11-07","current":15.90851,"twenty":5.569479,"median":7.369781,"eighty":9.773768,"marketCap":32505793200},{"date":"2025-11-14","current":13.200689,"twenty":5.575259,"median":7.405779,"eighty":9.808496,"marketCap":27330649920},{"date":"2025-11-21","current":12.667473,"twenty":5.596914,"median":7.418922,"eighty":9.829398,"marketCap":26269886880},{"date":"2025-11-28","current":13.398086,"twenty":5.606694,"median":7.431496,"eighty":9.842283,"marketCap":27772613460},{"date":"2025-12-05","current":13.608163,"twenty":5.618554,"median":7.441105,"eighty":9.870958,"marketCap":28217865780},{"date":"2025-12-12","current":13.904284,"twenty":5.636459,"median":7.465096,"eighty":9.935498,"marketCap":28830087720},{"date":"2025-12-19","current":13.002082,"twenty":5.641014,"median":7.478915,"eighty":9.960504,"marketCap":26956317540},{"date":"2025-12-24","current":13.422197,"twenty":5.650456,"median":7.494951,"eighty":9.984394,"marketCap":27809717820},{"date":"2026-01-02","current":13.86616,"twenty":5.664919,"median":7.509007,"eighty":10.052298,"marketCap":28755879000},{"date":"2026-01-09","current":13.323322,"twenty":5.677637,"median":7.524085,"eighty":10.13015,"marketCap":27661300380},{"date":"2026-01-16","current":13.036908,"twenty":5.688267,"median":7.53869,"eighty":10.192632,"marketCap":27086182800},{"date":"2026-01-23","current":12.688824,"twenty":5.697061,"median":7.57002,"eighty":10.273656,"marketCap":26362647780},{"date":"2026-01-30","current":12.033538,"twenty":5.721914,"median":7.581872,"eighty":10.289495,"marketCap":25026890820},{"date":"2026-02-06","current":11.691039,"twenty":5.746312,"median":7.595144,"eighty":10.33418,"marketCap":24340460160},{"date":"2026-02-13","current":12.184885,"twenty":5.75938,"median":7.62457,"eighty":10.359232,"marketCap":25379382240},{"date":"2026-02-20","current":12.162131,"twenty":5.778763,"median":7.635779,"eighty":10.395874,"marketCap":25323725700},{"date":"2026-02-27","current":13.813044,"twenty":5.785977,"median":7.6472,"eighty":10.444439,"marketCap":28792983360},{"date":"2026-03-06","current":11.962973,"twenty":5.797401,"median":7.674076,"eighty":10.490427,"marketCap":24915577740},{"date":"2026-03-13","current":11.573172,"twenty":5.828938,"median":7.698704,"eighty":10.539259,"marketCap":24136386180},{"date":"2026-03-20","current":10.764619,"twenty":5.848675,"median":7.716036,"eighty":10.565941,"marketCap":22466689980},{"date":"2026-03-27","current":10.623026,"twenty":5.861695,"median":7.741379,"eighty":10.591182,"marketCap":22151302920},{"date":"2026-04-02","current":10.75013,"twenty":5.879298,"median":7.750337,"eighty":10.618487,"marketCap":22448137800},{"date":"2026-04-10","current":11.668604,"twenty":5.891983,"median":7.763851,"eighty":10.626888,"marketCap":24359012340},{"date":"2026-04-17","current":11.283279,"twenty":5.906675,"median":7.78798,"eighty":10.658634,"marketCap":23524164240},{"date":"2026-04-24","current":9.343149,"twenty":5.925058,"median":7.824212,"eighty":10.691851,"marketCap":19498341180},{"date":"2026-04-30","current":9.287972,"twenty":5.935199,"median":7.841007,"eighty":10.691851,"marketCap":19387028100},{"date":"2026-05-08","current":12.545934,"twenty":5.951411,"median":7.901798,"eighty":10.705092,"marketCap":26177125980},{"date":"2026-05-15","current":12.498635,"twenty":5.959675,"median":7.912254,"eighty":10.742782,"marketCap":26084365080},{"date":"2026-05-22","current":12.89476,"twenty":5.960713,"median":7.914124,"eighty":10.759703,"marketCap":26919213180},{"date":"2026-05-28","current":10.974929,"twenty":5.959675,"median":7.912254,"eighty":10.768453,"marketCap":22911942300}],"updateTime":1780071897897}}}