港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闽港控股

0.076

0.000

成交量：- -

成交额：- -

市值：8,706.15万

市盈率：-2.63

高：0.076

开：0.076

低：0.076

收：0.076

数据加载中...

总览公司新闻公告

闽港控股盘中异动早盘股价大涨7.41%

闽港控股(00181)股价上升9.589%，现价港币$0.08

阿斯达克财经

闽港控股股价重挫16.67% 市值跌1241.25万港元

闽港控股盘中异动股价大涨13.04%报0.078港元

闽港控股(00181)发布年度业绩股东应占亏损3310.8万港元同比扩大45.03%

杨利玉、苏庆鹏、吴竞超，分别出任“闽港控股”董事长、总经理、董事

闽港控股(00181)：杨利玉已被任命为董事会主席

闽港控股(00181.HK)委任主席

阿斯达克财经

闽港控股盘中异动下午盘大幅下挫14.67%报0.064港元

闽港控股盘中异动早盘急速下跌5.13%

闽港控股盘中异动大幅拉升9.09%报0.084港元

闽港控股盘中异动股价大跌9.30%

闽港控股(00181)股价显著上升14.085%，现价港币$0.081

阿斯达克财经

闽港控股盘中异动急速上涨23.94%报0.088港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00181/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00181\",,,,,undefined,":{"symbol":"00181","market":"HK","secType":"STK","nameCN":"闽港控股","latestPrice":0.076,"timestamp":1750986080731,"preClose":0.076,"halted":0,"volume":0,"delay":0,"floatShares":1145546000,"shares":1145546000,"eps":-0.028901,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:01:20","open":0.076,"high":0.076,"low":0.076,"amount":0,"amplitude":0,"askPrice":0.089,"askSize":20000,"bidPrice":0.073,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.028901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.076,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00181\",,,,,undefined,":{"symbol":"00181","floatShares":1145546000,"roa":"-1.70%","roe":"-9.14%","lyrEps":-0.028901,"shares":1145546000,"dividePrice":0,"high":0.076,"amplitude":0,"preClose":0.076,"low":0.076,"week52Low":0.063,"pbRate":"0.25","psRate":"3.62","week52High":0.11,"institutionHeld":0,"latestPrice":0.076,"eps":-0.028901,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.028901,"open":0.076,"prevYearClose":0.077,"prevWeekClose":0.078,"prevMonthClose":0.075,"prevQuarterClose":0.085,"fiveDayClose":0.078,"twentyDayClose":0.075,"sixtyDayClose":0.079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00181\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543645968","title":"闽港控股盘中异动 早盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:09","pubTimestamp":1750039770,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时09分，闽港控股股票出现波动，股价急速上涨7.41%。截至发稿，该股报0.087港元/股，成交量10万股，换手率0.01%，振幅0.00%。闽港控股股票所在的酒店及度假村行业中，整体跌幅为0.03%。其相关个股中，闽港控股、信和酒店、华大酒店涨幅较大，振幅较大的相关个股有华星控股、世纪城市国际、富豪酒店，振幅分别为6.59%、3.13%、3.03%。闽港控股公司简介：闽港控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100930a70b1786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100930a70b1786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2542365491","title":"闽港控股(00181)股价上升9.589%，现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:40","pubTimestamp":1749526800,"startTime":"0","endTime":"0","summary":"[上升股]闽港控股(00181) 股价在上午11:40比前收市价上升9.589%，现股价为港币$0.08。至目前为止，今日最高价为$0.08，而最低价为$0.08。总成交量为2万股，总成交金额为港币$1600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250610955/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2531089401","title":"闽港控股股价重挫16.67% 市值跌1241.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:51","pubTimestamp":1745999478,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时51分，闽港控股股票出现波动，股价急速跳水16.67%。截至发稿，该股报0.065港元/股，成交量4万股，换手率0.00%，振幅1.28%。资金方面，该股资金流入0港元，流出2620港元。闽港控股股票所在的酒店及度假村行业中，整体涨幅为0.38%。其相关个股中，世纪城市国际、富豪酒店、百利保控股涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、百利保控股，振幅分别为43.24%、34.41%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155118a6ce7d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155118a6ce7d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2527179975","title":"闽港控股盘中异动 股价大涨13.04%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:40","pubTimestamp":1744609238,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时40分，闽港控股股票出现异动，股价急速上涨13.04%。截至发稿，该股报0.078港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4680港元，流出0港元。闽港控股股票所在的酒店及度假村行业中，整体跌幅为0.28%。闽港控股公司简介：闽港控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413403894d4a60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413403894d4a60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00181","BK1164"],"gpt_icon":0},{"id":"2522385549","title":"闽港控股(00181)发布年度业绩 股东应占亏损3310.8万港元 同比扩大45.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:49","pubTimestamp":1743000544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，闽港控股(00181)发布截至2024年12月31日止年度业绩，集团收益2403万港元，同比减少31.75%;股东应占亏损3310.8万港元，同比扩大45.03%;每股亏损2.89港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2517121158","title":"杨利玉、 苏庆鹏、吴竞超，分别出任“闽港控股”董事长、总经理、董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121158","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:58","pubTimestamp":1741323480,"startTime":"0","endTime":"0","summary":"　　闽港控股董事会宣布以下变更，自二零二五年三月六日起生效。　　（三）吴竞超先生已被任命为非执行董事、陈丹云女士因退休而辞任非执行董事的职务。　　董事会宣布，自二零二五年三月六日起，杨利玉先生已由本公司总经理被调任为本公司 董事会主席。　　杨利玉先生，五岁，自二零二二年六月起担任本公司总经理和执行董事，负责本公司的总体经营管理和集团整体战略规划的执行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-07/doc-inenuzhm5932878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00181","BK1164"],"gpt_icon":0},{"id":"2517333191","title":"闽港控股(00181)：杨利玉已被任命为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517333191","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517333191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:35","pubTimestamp":1741250130,"startTime":"0","endTime":"0","summary":"智通财经APP讯，闽港控股(00181)发布公告，自2025年3月6日起生效。杨利玉已被任命为董事会主席;苏庆鹏已被任命为公司总经理及执行董事;及吴竞超已被任命为非执行董事及陈丹云因退休而辞任非执行董事的职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00181","BK1164"],"gpt_icon":0},{"id":"2517133544","title":"闽港控股(00181.HK)委任主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133544","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:32","pubTimestamp":1741249920,"startTime":"0","endTime":"0","summary":"闽港控股(00181.HK) 公布，杨利玉已由总经理调任为董事会主席；苏庆鹏已被任命总经理及执行董事；均自今日(6日)起生效。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021160538668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021160538668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422717/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2514392448","title":"闽港控股盘中异动 下午盘大幅下挫14.67%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:10","pubTimestamp":1740723020,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时10分，闽港控股股票出现异动，股价大幅下挫14.67%。截至发稿，该股报0.064港元/股，成交量10万股，换手率0.01%，振幅2.67%。资金方面，该股资金流入0港元，流出1320港元。闽港控股股票所在的酒店及度假村行业中，整体跌幅为0.75%。其相关个股中，恒泰裕集团、激成投资、朗廷-SS涨幅较大，振幅较大的相关个股有恒泰裕集团、万达酒店发展、香格里拉(亚洲)，振幅分别为26.00%、5.26%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141021abe05014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141021abe05014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00181","BK1164"],"gpt_icon":0},{"id":"2510469368","title":"闽港控股盘中异动 早盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510469368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:40","pubTimestamp":1739238031,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时40分，闽港控股股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.074港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。闽港控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，万达酒店发展、恒泰裕集团、百利保控股涨幅较大，振幅较大的相关个股有万达酒店发展、华星控股、恒泰裕集团，振幅分别为17.19%、10.00%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094031abca3ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094031abca3ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2502024059","title":"闽港控股盘中异动 大幅拉升9.09%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502024059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502024059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:48","pubTimestamp":1736394528,"startTime":"0","endTime":"0","summary":"2025年01月09日临近午盘11时48分，闽港控股股票出现波动，股价大幅上涨9.09%。截至发稿，该股报0.084港元/股，成交量8万股，换手率0.01%，振幅1.30%。资金方面，该股资金流入6700港元，流出0港元。闽港控股股票所在的酒店及度假村行业中，整体涨幅为0.54%。其相关个股中，闽港控股、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、世纪城市国际，振幅分别为11.90%、10.91%、6.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911484898600cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911484898600cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00181","BK1164"],"gpt_icon":0},{"id":"2492245867","title":"闽港控股盘中异动 股价大跌9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492245867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492245867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:52","pubTimestamp":1734659535,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时52分，闽港控股股票出现异动，股价急速跳水9.30%。截至发稿，该股报0.078港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9360港元。闽港控股股票所在的酒店及度假村行业中，整体涨幅为0.17%。其相关个股中，朸浚国际、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有古兜控股、世纪城市国际、华住集团-S，振幅分别为34.88%、8.33%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095216984ce48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095216984ce48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00181"],"gpt_icon":0},{"id":"2492911307","title":"闽港控股(00181)股价显著上升14.085%，现价港币$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911307?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:10","pubTimestamp":1734585000,"startTime":"0","endTime":"0","summary":"[上升股]闽港控股(00181) 股价在下午01:10比前收市价显著上升14.085%，现股价为港币$0.081。至目前为止，今日最高价为$0.081，而最低价为$0.081。总成交量为4万股，总成交金额为港币$3240。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00181","BK1164"],"gpt_icon":0},{"id":"2492987131","title":"闽港控股盘中异动 急速上涨23.94%报0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987131?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:40","pubTimestamp":1734572447,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时40分，闽港控股股票出现异动，股价快速拉升23.94%。截至发稿，该股报0.088港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3520港元。闽港控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，闽港控股、世纪城市国际、华大酒店涨幅较大，振幅较大的相关个股有华住集团-S、复星旅游文化、香格里拉(亚洲)，振幅分别为2.50%、0.81%、0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094047a1f9e324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094047a1f9e324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00181"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00181\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00181","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-24","symbol":"00181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00181\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00181\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00181","date":"2025-06-27","current":-2.62961,"percent":0.42289,"low":-95.110573,"twenty":-10.328604,"median":-2.029607,"eighty":33.526385,"high":101.707326,"avg":7.735375,"sd":40.396135,"marketCap":87061496},"quantilePoints":[{"date":"2020-07-03","current":23.850353,"twenty":15.624629,"median":22.481481,"eighty":24.213556,"marketCap":225672562},{"date":"2020-07-10","current":23.608217,"twenty":15.714555,"median":22.481481,"eighty":24.213556,"marketCap":223381470},{"date":"2020-07-17","current":23.850353,"twenty":16.074259,"median":22.481481,"eighty":24.213556,"marketCap":225672562},{"date":"2020-07-24","current":23.729285,"twenty":16.074259,"median":23.002878,"eighty":24.213556,"marketCap":224527016},{"date":"2020-07-31","current":23.245014,"twenty":16.074259,"median":23.245014,"eighty":24.213556,"marketCap":219944832},{"date":"2020-08-07","current":23.245014,"twenty":16.119222,"median":23.245014,"eighty":24.213556,"marketCap":219944832},{"date":"2020-08-14","current":23.002878,"twenty":16.321555,"median":23.245014,"eighty":24.213556,"marketCap":217653740},{"date":"2020-08-21","current":21.7922,"twenty":16.636296,"median":23.123946,"eighty":24.213556,"marketCap":206198280},{"date":"2020-08-28","current":23.002878,"twenty":17.692925,"median":23.002878,"eighty":24.213556,"marketCap":217653740},{"date":"2020-09-04","current":36.700481,"twenty":18.547222,"median":23.123946,"eighty":24.213556,"marketCap":211926010},{"date":"2020-09-11","current":36.700481,"twenty":19.558888,"median":23.245014,"eighty":24.213556,"marketCap":211926010},{"date":"2020-09-18","current":35.906957,"twenty":20.120925,"median":23.245014,"eighty":24.213556,"marketCap":207343826},{"date":"2020-09-25","current":35.708576,"twenty":20.615518,"median":23.245014,"eighty":24.213556,"marketCap":206198280},{"date":"2020-09-30","current":34.51829,"twenty":20.750407,"median":23.490149,"eighty":24.213556,"marketCap":199325004},{"date":"2020-10-09","current":34.319909,"twenty":20.79537,"median":23.608217,"eighty":24.213556,"marketCap":198179458},{"date":"2020-10-16","current":33.526385,"twenty":20.79537,"median":23.608217,"eighty":24.213556,"marketCap":193597274},{"date":"2020-10-23","current":33.526385,"twenty":20.79537,"median":23.608217,"eighty":24.729629,"marketCap":193597274},{"date":"2020-10-30","current":33.923147,"twenty":20.79537,"median":23.608217,"eighty":28.519813,"marketCap":195888366},{"date":"2020-11-06","current":33.923147,"twenty":20.79537,"median":23.729285,"eighty":33.526385,"marketCap":195888366},{"date":"2020-11-13","current":33.526385,"twenty":20.79537,"median":23.729285,"eighty":33.526385,"marketCap":193597274},{"date":"2020-11-20","current":33.526385,"twenty":20.79537,"median":23.850353,"eighty":33.526385,"marketCap":193597274},{"date":"2020-11-27","current":33.526385,"twenty":20.79537,"median":23.850353,"eighty":33.526385,"marketCap":193597274},{"date":"2020-12-04","current":30.35229,"twenty":20.79537,"median":23.850353,"eighty":33.526385,"marketCap":175268538},{"date":"2020-12-11","current":32.336099,"twenty":20.79537,"median":23.850353,"eighty":33.526385,"marketCap":186723998},{"date":"2020-12-18","current":32.336099,"twenty":21.132592,"median":23.97142,"eighty":33.526385,"marketCap":186723998},{"date":"2020-12-24","current":32.336099,"twenty":21.386043,"median":23.97142,"eighty":33.526385,"marketCap":186723998},{"date":"2020-12-31","current":33.526385,"twenty":21.501638,"median":23.97142,"eighty":33.526385,"marketCap":193597274},{"date":"2021-01-08","current":33.328004,"twenty":32.931242,"median":33.328004,"eighty":33.526385,"marketCap":192451728},{"date":"2021-01-15","current":32.137718,"twenty":32.137718,"median":33.328004,"eighty":33.526385,"marketCap":185578452},{"date":"2021-01-22","current":30.749052,"twenty":31.661604,"median":32.336099,"eighty":33.407356,"marketCap":177559630},{"date":"2021-01-29","current":28.963623,"twenty":30.03488,"median":32.137718,"eighty":33.328004,"marketCap":167249716},{"date":"2021-02-05","current":28.963623,"twenty":28.963623,"median":32.137718,"eighty":33.328004,"marketCap":167249716},{"date":"2021-02-11","current":28.963623,"twenty":28.963623,"median":30.947433,"eighty":33.328004,"marketCap":167249716},{"date":"2021-02-19","current":29.757147,"twenty":28.963623,"median":30.749052,"eighty":33.129623,"marketCap":171831900},{"date":"2021-02-26","current":30.35229,"twenty":28.963623,"median":30.550671,"eighty":33.129623,"marketCap":175268538},{"date":"2021-03-05","current":32.137718,"twenty":28.963623,"median":30.35229,"eighty":32.336099,"marketCap":185578452},{"date":"2021-03-12","current":32.137718,"twenty":28.963623,"median":30.848242,"eighty":32.296423,"marketCap":185578452},{"date":"2021-03-19","current":32.137718,"twenty":28.963623,"median":30.947433,"eighty":32.137718,"marketCap":185578452},{"date":"2021-03-26","current":32.137718,"twenty":28.963623,"median":32.137718,"eighty":32.137718,"marketCap":185578452},{"date":"2021-04-01","current":91.536593,"twenty":28.963623,"median":32.137718,"eighty":32.336099,"marketCap":185578452},{"date":"2021-04-09","current":93.231716,"twenty":29.082652,"median":32.137718,"eighty":33.328004,"marketCap":189015090},{"date":"2021-04-16","current":88.146349,"twenty":29.51909,"median":32.137718,"eighty":33.526385,"marketCap":178705176},{"date":"2021-04-23","current":88.71139,"twenty":29.757147,"median":32.137718,"eighty":53.566241,"marketCap":179850722},{"date":"2021-04-30","current":80.80082,"twenty":29.757147,"median":32.137718,"eighty":84.078056,"marketCap":163813078},{"date":"2021-05-07","current":85.321146,"twenty":29.757147,"median":32.137718,"eighty":86.225211,"marketCap":172977446},{"date":"2021-05-14","current":101.707326,"twenty":29.876176,"median":32.137718,"eighty":87.807325,"marketCap":206198280},{"date":"2021-05-21","current":100.577245,"twenty":29.955528,"median":32.137718,"eighty":89.050415,"marketCap":203907188},{"date":"2021-05-28","current":99.447163,"twenty":29.955528,"median":32.137718,"eighty":90.406512,"marketCap":201616096},{"date":"2021-06-04","current":85.321146,"twenty":30.114233,"median":32.832051,"eighty":91.084561,"marketCap":172977446},{"date":"2021-06-11","current":100.012204,"twenty":30.35229,"median":33.328004,"eighty":91.536593,"marketCap":202761642},{"date":"2021-06-18","current":99.447163,"twenty":30.35229,"median":33.526385,"eighty":94.926838,"marketCap":201616096},{"date":"2021-06-25","current":99.447163,"twenty":30.431642,"median":33.526385,"eighty":98.769114,"marketCap":201616096},{"date":"2021-07-02","current":85.886186,"twenty":30.749052,"median":57.163602,"eighty":99.447163,"marketCap":174122992},{"date":"2021-07-09","current":89.841471,"twenty":30.749052,"median":83.626024,"eighty":96.056919,"marketCap":182141814},{"date":"2021-07-16","current":80.235779,"twenty":30.947433,"median":82.213422,"eighty":94.926838,"marketCap":162667532},{"date":"2021-07-23","current":83.626024,"twenty":30.947433,"median":80.235779,"eighty":94.926838,"marketCap":169540808},{"date":"2021-07-30","current":93.796756,"twenty":32.137718,"median":82.213422,"eighty":94.926838,"marketCap":190160636},{"date":"2021-08-06","current":90.406512,"twenty":32.137718,"median":83.626024,"eighty":94.926838,"marketCap":183287360},{"date":"2021-08-13","current":81.930902,"twenty":32.137718,"median":83.626024,"eighty":93.796756,"marketCap":166104170},{"date":"2021-08-20","current":83.626024,"twenty":32.137718,"median":83.626024,"eighty":93.796756,"marketCap":169540808},{"date":"2021-08-27","current":25.306037,"twenty":32.137718,"median":83.626024,"eighty":93.796756,"marketCap":169540808},{"date":"2021-09-03","current":25.306037,"twenty":30.947433,"median":83.626024,"eighty":93.231716,"marketCap":169540808},{"date":"2021-09-10","current":24.793077,"twenty":30.35229,"median":81.930902,"eighty":91.536593,"marketCap":166104170},{"date":"2021-09-17","current":25.306037,"twenty":29.955528,"median":81.930902,"eighty":91.536593,"marketCap":169540808},{"date":"2021-09-24","current":24.793077,"twenty":29.757147,"median":80.235779,"eighty":91.536593,"marketCap":166104170},{"date":"2021-09-30","current":24.793077,"twenty":28.963623,"median":80.235779,"eighty":91.536593,"marketCap":166104170},{"date":"2021-10-08","current":28.212812,"twenty":28.963623,"median":79.670739,"eighty":91.536593,"marketCap":189015090},{"date":"2021-10-15","current":28.212812,"twenty":28.963623,"median":79.105698,"eighty":91.084561,"marketCap":189015090},{"date":"2021-10-22","current":27.870838,"twenty":28.963623,"median":33.526385,"eighty":90.406512,"marketCap":186723998},{"date":"2021-10-29","current":24.10913,"twenty":28.212812,"median":33.526385,"eighty":90.406512,"marketCap":161521986},{"date":"2021-11-05","current":26.502944,"twenty":28.212812,"median":33.328004,"eighty":90.406512,"marketCap":177559630},{"date":"2021-11-12","current":27.186891,"twenty":27.939233,"median":33.328004,"eighty":90.406512,"marketCap":182141814},{"date":"2021-11-19","current":24.793077,"twenty":27.255286,"median":32.336099,"eighty":90.406512,"marketCap":166104170},{"date":"2021-11-26","current":22.570249,"twenty":27.015905,"median":32.137718,"eighty":90.406512,"marketCap":151212072},{"date":"2021-12-03","current":22.228276,"twenty":26.502944,"median":32.137718,"eighty":90.406512,"marketCap":148920980},{"date":"2021-12-10","current":22.228276,"twenty":25.989984,"median":32.137718,"eighty":90.406512,"marketCap":148920980},{"date":"2021-12-17","current":22.399263,"twenty":25.306037,"median":32.137718,"eighty":90.180496,"marketCap":150066526},{"date":"2021-12-24","current":21.544329,"twenty":25.306037,"median":32.137718,"eighty":89.615455,"marketCap":144338796},{"date":"2021-12-31","current":21.544329,"twenty":25.306037,"median":32.137718,"eighty":89.276431,"marketCap":144338796},{"date":"2022-01-07","current":21.715316,"twenty":21.544329,"median":21.544329,"eighty":21.715316,"marketCap":145484342},{"date":"2022-01-14","current":21.715316,"twenty":21.544329,"median":21.715316,"eighty":21.715316,"marketCap":145484342},{"date":"2022-01-21","current":21.202356,"twenty":21.544329,"median":21.715316,"eighty":21.715316,"marketCap":142047704},{"date":"2022-01-28","current":21.202356,"twenty":21.202356,"median":21.629823,"eighty":21.715316,"marketCap":142047704},{"date":"2022-02-04","current":21.202356,"twenty":21.202356,"median":21.544329,"eighty":21.715316,"marketCap":142047704},{"date":"2022-02-11","current":23.08321,"twenty":21.202356,"median":21.544329,"eighty":21.715316,"marketCap":154648710},{"date":"2022-02-18","current":23.08321,"twenty":21.202356,"median":21.715316,"eighty":23.08321,"marketCap":154648710},{"date":"2022-02-25","current":20.860382,"twenty":21.202356,"median":21.715316,"eighty":23.08321,"marketCap":139756612},{"date":"2022-03-04","current":20.860382,"twenty":21.202356,"median":21.544329,"eighty":23.08321,"marketCap":139756612},{"date":"2022-03-11","current":20.860382,"twenty":20.860382,"median":21.544329,"eighty":21.715316,"marketCap":139756612},{"date":"2022-03-18","current":20.860382,"twenty":20.860382,"median":21.202356,"eighty":21.715316,"marketCap":139756612},{"date":"2022-03-25","current":22.228276,"twenty":20.860382,"median":21.202356,"eighty":22.228276,"marketCap":148920980},{"date":"2022-04-01","current":40.90585,"twenty":20.860382,"median":21.544329,"eighty":23.08321,"marketCap":148920980},{"date":"2022-04-08","current":36.185945,"twenty":20.860382,"median":21.544329,"eighty":23.08321,"marketCap":131737790},{"date":"2022-04-14","current":46.569737,"twenty":20.860382,"median":21.629823,"eighty":23.08321,"marketCap":169540808},{"date":"2022-04-22","current":37.759247,"twenty":20.860382,"median":21.715316,"eighty":36.752334,"marketCap":137465520},{"date":"2022-04-29","current":36.185945,"twenty":20.860382,"median":21.715316,"eighty":37.129926,"marketCap":131737790},{"date":"2022-05-06","current":36.185945,"twenty":20.860382,"median":21.715316,"eighty":36.94113,"marketCap":131737790},{"date":"2022-05-13","current":37.444586,"twenty":20.860382,"median":21.715316,"eighty":37.444586,"marketCap":136319974},{"date":"2022-05-20","current":37.444586,"twenty":20.860382,"median":21.971796,"eighty":37.444586,"marketCap":136319974},{"date":"2022-05-27","current":37.444586,"twenty":21.202356,"median":22.228276,"eighty":37.444586,"marketCap":136319974},{"date":"2022-06-02","current":37.444586,"twenty":21.202356,"median":23.08321,"eighty":37.444586,"marketCap":136319974},{"date":"2022-06-10","current":37.444586,"twenty":21.202356,"median":23.08321,"eighty":37.444586,"marketCap":136319974},{"date":"2022-06-17","current":48.77236,"twenty":21.202356,"median":23.08321,"eighty":37.444586,"marketCap":177559630},{"date":"2022-06-24","current":53.492266,"twenty":21.202356,"median":23.33969,"eighty":37.507518,"marketCap":194742820},{"date":"2022-06-30","current":53.492266,"twenty":21.202356,"median":35.241963,"eighty":37.759247,"marketCap":194742820},{"date":"2022-07-08","current":56.63887,"twenty":21.202356,"median":36.185945,"eighty":40.717054,"marketCap":206198280},{"date":"2022-07-15","current":58.841493,"twenty":21.202356,"median":36.185945,"eighty":40.90585,"marketCap":214217102},{"date":"2022-07-22","current":58.841493,"twenty":21.202356,"median":37.129926,"eighty":43.737794,"marketCap":214217102},{"date":"2022-07-29","current":58.841493,"twenty":21.202356,"median":37.287256,"eighty":48.77236,"marketCap":214217102},{"date":"2022-08-05","current":58.841493,"twenty":21.202356,"median":37.444586,"eighty":50.660322,"marketCap":214217102},{"date":"2022-08-12","current":58.841493,"twenty":21.202356,"median":37.444586,"eighty":53.492266,"marketCap":214217102},{"date":"2022-08-19","current":58.526832,"twenty":21.40754,"median":37.444586,"eighty":56.63887,"marketCap":213071556},{"date":"2022-08-26","current":-95.110573,"twenty":21.40754,"median":37.444586,"eighty":58.526832,"marketCap":213071556},{"date":"2022-09-02","current":-93.576531,"twenty":21.202356,"median":37.444586,"eighty":57.394055,"marketCap":209634918},{"date":"2022-09-09","current":-79.770158,"twenty":21.202356,"median":37.444586,"eighty":56.63887,"marketCap":178705176},{"date":"2022-09-16","current":-76.702075,"twenty":21.202356,"median":37.444586,"eighty":56.63887,"marketCap":171831900},{"date":"2022-09-23","current":-74.145339,"twenty":20.860382,"median":37.129926,"eighty":55.380228,"marketCap":166104170},{"date":"2022-09-30","current":-74.145339,"twenty":20.860382,"median":36.657935,"eighty":53.492266,"marketCap":166104170},{"date":"2022-10-07","current":-74.145339,"twenty":20.860382,"median":36.185945,"eighty":53.492266,"marketCap":166104170},{"date":"2022-10-14","current":-69.543215,"twenty":20.860382,"median":36.185945,"eighty":53.492266,"marketCap":155794256},{"date":"2022-10-21","current":-67.497826,"twenty":20.586804,"median":35.241963,"eighty":53.492266,"marketCap":151212072},{"date":"2022-10-28","current":-67.497826,"twenty":-67.497826,"median":23.08321,"eighty":53.492266,"marketCap":151212072},{"date":"2022-11-04","current":-63.407049,"twenty":-67.497826,"median":23.08321,"eighty":53.492266,"marketCap":142047704},{"date":"2022-11-11","current":-68.009173,"twenty":-67.497826,"median":23.08321,"eighty":52.548285,"marketCap":152357618},{"date":"2022-11-18","current":-62.895701,"twenty":-67.497826,"median":23.08321,"eighty":48.77236,"marketCap":140902158},{"date":"2022-11-25","current":-73.122645,"twenty":-67.497826,"median":22.228276,"eighty":48.77236,"marketCap":163813078},{"date":"2022-12-02","current":-73.122645,"twenty":-67.906904,"median":21.715316,"eighty":48.77236,"marketCap":163813078},{"date":"2022-12-09","current":-73.122645,"twenty":-68.009173,"median":21.715316,"eighty":48.77236,"marketCap":163813078},{"date":"2022-12-16","current":-73.122645,"twenty":-73.122645,"median":21.715316,"eighty":48.4577,"marketCap":163813078},{"date":"2022-12-23","current":-73.122645,"twenty":-73.122645,"median":21.715316,"eighty":47.073194,"marketCap":163813078},{"date":"2022-12-30","current":-73.122645,"twenty":-73.122645,"median":21.715316,"eighty":46.695601,"marketCap":163813078},{"date":"2023-01-06","current":-73.122645,"twenty":-73.122645,"median":21.544329,"eighty":46.003348,"marketCap":163813078},{"date":"2023-01-13","current":-71.588603,"twenty":-73.122645,"median":21.544329,"eighty":43.737794,"marketCap":160376440},{"date":"2023-01-20","current":-71.588603,"twenty":-73.122645,"median":21.202356,"eighty":42.479152,"marketCap":160376440},{"date":"2023-01-27","current":-71.588603,"twenty":-73.122645,"median":21.202356,"eighty":42.479152,"marketCap":160376440},{"date":"2023-02-03","current":-71.588603,"twenty":-73.122645,"median":21.202356,"eighty":41.849832,"marketCap":160376440},{"date":"2023-02-10","current":-71.588603,"twenty":-73.122645,"median":21.202356,"eighty":40.90585,"marketCap":160376440},{"date":"2023-02-17","current":-74.145339,"twenty":-73.122645,"median":21.202356,"eighty":40.90585,"marketCap":166104170},{"date":"2023-02-24","current":-74.145339,"twenty":-73.122645,"median":21.031369,"eighty":40.90585,"marketCap":166104170},{"date":"2023-03-03","current":-63.918396,"twenty":-73.122645,"median":20.860382,"eighty":40.90585,"marketCap":143193250},{"date":"2023-03-09","current":-63.918396,"twenty":-63.918396,"median":-63.918396,"eighty":-63.918396,"marketCap":143193250},{"date":"2023-03-17","current":-58.293577,"twenty":18.249617,"median":25.153837,"eighty":37.444586,"marketCap":130592244},{"date":"2023-03-24","current":-57.78223,"twenty":18.120074,"median":25.059456,"eighty":37.444586,"marketCap":129446698},{"date":"2023-03-31","current":-9.207413,"twenty":18.097592,"median":24.793077,"eighty":37.444586,"marketCap":131737790},{"date":"2023-04-06","current":-9.047284,"twenty":18.097592,"median":24.793077,"eighty":37.444586,"marketCap":129446698},{"date":"2023-04-14","current":-9.047284,"twenty":18.097592,"median":24.793077,"eighty":37.381654,"marketCap":129446698},{"date":"2023-04-21","current":-8.566897,"twenty":18.097592,"median":24.793077,"eighty":36.757258,"marketCap":122573422},{"date":"2023-04-28","current":-11.289088,"twenty":17.985185,"median":24.793077,"eighty":36.700481,"marketCap":161521986},{"date":"2023-05-05","current":-11.209024,"twenty":17.805333,"median":24.729629,"eighty":36.700481,"marketCap":160376440},{"date":"2023-05-12","current":-10.168186,"twenty":17.76037,"median":24.464376,"eighty":36.185945,"marketCap":145484342},{"date":"2023-05-19","current":-9.847928,"twenty":17.085926,"median":24.464376,"eighty":36.010613,"marketCap":140902158},{"date":"2023-05-25","current":-9.767864,"twenty":16.906074,"median":24.334624,"eighty":35.892381,"marketCap":139756612},{"date":"2023-06-02","current":-8.80709,"twenty":16.658777,"median":24.27319,"eighty":35.748235,"marketCap":126010060},{"date":"2023-06-09","current":-8.566897,"twenty":16.456444,"median":24.213556,"eighty":35.708576,"marketCap":122573422},{"date":"2023-06-16","current":-8.566897,"twenty":16.119222,"median":24.213556,"eighty":35.30103,"marketCap":122573422},{"date":"2023-06-23","current":-8.566897,"twenty":16.074259,"median":24.213556,"eighty":34.595066,"marketCap":122573422},{"date":"2023-06-30","current":-8.406768,"twenty":15.849444,"median":24.213556,"eighty":34.595066,"marketCap":120282330},{"date":"2023-07-07","current":-8.406768,"twenty":15.624629,"median":24.213556,"eighty":34.438938,"marketCap":120282330},{"date":"2023-07-14","current":-8.406768,"twenty":15.557185,"median":24.213556,"eighty":34.319909,"marketCap":120282330},{"date":"2023-07-21","current":-8.08651,"twenty":15.175,"median":24.10913,"eighty":34.162628,"marketCap":115700146},{"date":"2023-07-28","current":-8.406768,"twenty":15.175,"median":24.067657,"eighty":34.162628,"marketCap":120282330},{"date":"2023-08-04","current":-8.326704,"twenty":14.950185,"median":23.97142,"eighty":33.923147,"marketCap":119136784},{"date":"2023-08-11","current":-8.326704,"twenty":14.320703,"median":23.97142,"eighty":33.923147,"marketCap":119136784},{"date":"2023-08-18","current":-8.326704,"twenty":14.27574,"median":23.850353,"eighty":33.843795,"marketCap":119136784},{"date":"2023-08-25","current":-7.846317,"twenty":14.140852,"median":23.850353,"eighty":33.526385,"marketCap":112263508},{"date":"2023-09-01","current":-10.222124,"twenty":-7.990433,"median":23.803177,"eighty":33.526385,"marketCap":109972416},{"date":"2023-09-08","current":-10.222124,"twenty":-8.246639,"median":23.670937,"eighty":33.526385,"marketCap":109972416},{"date":"2023-09-15","current":-10.328604,"twenty":-8.326704,"median":23.608217,"eighty":33.526385,"marketCap":111117962},{"date":"2023-09-22","current":-10.435084,"twenty":-8.326704,"median":23.608217,"eighty":33.526385,"marketCap":112263508},{"date":"2023-09-29","current":-11.180448,"twenty":-8.326704,"median":23.456166,"eighty":33.526385,"marketCap":120282330},{"date":"2023-10-06","current":-11.180448,"twenty":-8.406768,"median":23.302262,"eighty":33.526385,"marketCap":120282330},{"date":"2023-10-13","current":-10.328604,"twenty":-8.406768,"median":23.245014,"eighty":33.526385,"marketCap":111117962},{"date":"2023-10-20","current":-10.648045,"twenty":-8.406768,"median":23.123946,"eighty":33.526385,"marketCap":114554600},{"date":"2023-10-27","current":-10.648045,"twenty":-8.406768,"median":23.116182,"eighty":33.526385,"marketCap":114554600},{"date":"2023-11-03","current":-10.435084,"twenty":-8.566897,"median":23.08321,"eighty":33.526385,"marketCap":112263508},{"date":"2023-11-10","current":-10.541565,"twenty":-8.566897,"median":23.08321,"eighty":33.526385,"marketCap":113409054},{"date":"2023-11-17","current":-10.541565,"twenty":-8.566897,"median":23.002878,"eighty":33.526385,"marketCap":113409054},{"date":"2023-11-24","current":-9.902682,"twenty":-8.646961,"median":22.937866,"eighty":33.526385,"marketCap":106535778},{"date":"2023-12-01","current":-9.902682,"twenty":-8.80709,"median":22.695433,"eighty":33.526385,"marketCap":106535778},{"date":"2023-12-08","current":-10.648045,"twenty":-8.999245,"median":22.507861,"eighty":33.526385,"marketCap":114554600},{"date":"2023-12-15","current":-12.777654,"twenty":-9.047284,"median":22.481481,"eighty":33.526385,"marketCap":137465520},{"date":"2023-12-22","current":-13.629498,"twenty":-9.091298,"median":22.398401,"eighty":33.526385,"marketCap":146629888},{"date":"2023-12-29","current":-13.523018,"twenty":-9.177357,"median":22.397539,"eighty":33.526385,"marketCap":145484342},{"date":"2024-01-05","current":-13.523018,"twenty":-9.607735,"median":22.397539,"eighty":33.526385,"marketCap":145484342},{"date":"2024-01-12","current":-12.138772,"twenty":-9.767864,"median":22.270502,"eighty":33.526385,"marketCap":130592244},{"date":"2024-01-19","current":-13.842459,"twenty":-9.86983,"median":22.264533,"eighty":33.526385,"marketCap":148920980},{"date":"2024-01-26","current":-13.310057,"twenty":-9.902682,"median":22.228276,"eighty":33.526385,"marketCap":143193250},{"date":"2024-02-02","current":-10.328604,"twenty":-10.072109,"median":22.228276,"eighty":33.526385,"marketCap":111117962},{"date":"2024-02-09","current":-10.328604,"twenty":-10.168186,"median":22.228276,"eighty":33.526385,"marketCap":111117962},{"date":"2024-02-16","current":-10.328604,"twenty":-10.222124,"median":21.919444,"eighty":33.526385,"marketCap":111117962},{"date":"2024-02-23","current":-12.458213,"twenty":-10.222124,"median":21.7922,"eighty":33.526385,"marketCap":134028882},{"date":"2024-03-01","current":-11.925811,"twenty":-10.328604,"median":21.715316,"eighty":33.526385,"marketCap":128301152},{"date":"2024-03-08","current":-10.648045,"twenty":-10.328604,"median":21.715316,"eighty":33.526385,"marketCap":114554600},{"date":"2024-03-15","current":-10.648045,"twenty":-10.328604,"median":21.629823,"eighty":33.526385,"marketCap":114554600},{"date":"2024-03-22","current":-10.115643,"twenty":-10.328604,"median":21.544329,"eighty":33.526385,"marketCap":108826870},{"date":"2024-03-28","current":-9.47676,"twenty":-10.328604,"median":21.301203,"eighty":33.526385,"marketCap":101953594},{"date":"2024-04-05","current":-5.41936,"twenty":-10.328604,"median":21.202356,"eighty":33.526385,"marketCap":123718968},{"date":"2024-04-12","current":-5.41936,"twenty":-10.328604,"median":21.202356,"eighty":33.526385,"marketCap":123718968},{"date":"2024-04-19","current":-5.41936,"twenty":-10.328604,"median":20.926228,"eighty":33.526385,"marketCap":123718968},{"date":"2024-04-26","current":-5.017926,"twenty":-10.328604,"median":20.860382,"eighty":33.526385,"marketCap":114554600},{"date":"2024-05-03","current":-5.017926,"twenty":-10.328604,"median":20.860382,"eighty":33.526385,"marketCap":114554600},{"date":"2024-05-10","current":-4.967747,"twenty":-10.328604,"median":20.860382,"eighty":33.526385,"marketCap":113409054},{"date":"2024-05-17","current":-4.315417,"twenty":-10.328604,"median":20.860382,"eighty":33.526385,"marketCap":98516956},{"date":"2024-05-24","current":-4.415775,"twenty":-10.328604,"median":20.827876,"eighty":33.526385,"marketCap":100808048},{"date":"2024-05-31","current":-4.516134,"twenty":-10.328604,"median":20.827876,"eighty":33.526385,"marketCap":103099140},{"date":"2024-06-07","current":-4.516134,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":103099140},{"date":"2024-06-14","current":-4.1147,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":93934772},{"date":"2024-06-21","current":-4.215058,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":96225864},{"date":"2024-06-28","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-07-05","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-07-12","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-07-19","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-07-26","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-08-02","current":-4.014341,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-08-09","current":-3.813624,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":87061496},{"date":"2024-08-16","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-08-23","current":-4.06452,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":92789226},{"date":"2024-08-30","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-09-06","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-09-13","current":-1.747004,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":77897128},{"date":"2024-09-20","current":-1.747004,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":77897128},{"date":"2024-09-27","current":-1.747004,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":77897128},{"date":"2024-10-04","current":-2.414976,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":107681324},{"date":"2024-10-10","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-10-18","current":-2.003916,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":89352588},{"date":"2024-10-25","current":-2.003916,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":89352588},{"date":"2024-11-01","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-11-08","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-11-15","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-11-22","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-11-29","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2024-12-06","current":-1.87546,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":83624858},{"date":"2024-12-13","current":-1.798386,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":80188220},{"date":"2024-12-20","current":-2.029607,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":90498134},{"date":"2024-12-27","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2025-01-03","current":-1.978225,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":88207042},{"date":"2025-01-10","current":-2.158064,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":96225864},{"date":"2025-01-17","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2025-01-24","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2025-01-28","current":-2.055299,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":91643680},{"date":"2025-02-07","current":-2.003916,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":89352588},{"date":"2025-02-14","current":-1.926843,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":85915950},{"date":"2025-02-21","current":-1.926843,"twenty":-10.328604,"median":20.79537,"eighty":33.526385,"marketCap":85915950},{"date":"2025-02-28","current":-1.926843,"twenty":-10.328604,"median":9.385702,"eighty":33.526385,"marketCap":85915950},{"date":"2025-03-07","current":-1.926843,"twenty":-10.328604,"median":-1.747004,"eighty":33.526385,"marketCap":85915950},{"date":"2025-03-14","current":-1.926843,"twenty":-10.328604,"median":-1.747004,"eighty":33.526385,"marketCap":85915950},{"date":"2025-03-21","current":-2.029607,"twenty":-10.328604,"median":-1.772695,"eighty":33.526385,"marketCap":90498134},{"date":"2025-03-28","current":-2.73341,"twenty":-10.328604,"median":-1.798386,"eighty":33.526385,"marketCap":90498134},{"date":"2025-04-03","current":-2.906411,"twenty":-10.328604,"median":-1.824078,"eighty":33.526385,"marketCap":96225864},{"date":"2025-04-11","current":-2.387409,"twenty":-10.328604,"median":-1.926843,"eighty":33.526385,"marketCap":79042674},{"date":"2025-04-17","current":-2.69881,"twenty":-10.328604,"median":-1.926843,"eighty":33.526385,"marketCap":89352588},{"date":"2025-04-25","current":-2.69881,"twenty":-10.328604,"median":-1.926843,"eighty":33.526385,"marketCap":89352588},{"date":"2025-05-02","current":-2.62961,"twenty":-10.328604,"median":-1.926843,"eighty":33.526385,"marketCap":87061496},{"date":"2025-05-09","current":-2.59501,"twenty":-10.328604,"median":-1.926843,"eighty":33.526385,"marketCap":85915950},{"date":"2025-05-16","current":-2.59501,"twenty":-10.328604,"median":-1.926843,"eighty":33.526385,"marketCap":85915950},{"date":"2025-05-23","current":-2.59501,"twenty":-10.328604,"median":-1.978225,"eighty":33.526385,"marketCap":85915950},{"date":"2025-05-30","current":-2.59501,"twenty":-10.328604,"median":-2.003916,"eighty":33.526385,"marketCap":85915950},{"date":"2025-06-06","current":-2.525809,"twenty":-10.328604,"median":-2.003916,"eighty":33.526385,"marketCap":83624858},{"date":"2025-06-13","current":-2.80261,"twenty":-10.328604,"median":-2.003916,"eighty":33.526385,"marketCap":92789226},{"date":"2025-06-20","current":-2.69881,"twenty":-10.328604,"median":-2.029607,"eighty":33.526385,"marketCap":89352588},{"date":"2025-06-27","current":-2.62961,"twenty":-10.328604,"median":-2.029607,"eighty":33.526385,"marketCap":87061496}],"updateTime":1751186895806}}}