港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华商能源

0.450

0.000

成交量：249.30万

成交额：110.22万

市值：14.59亿

市盈率：155.93

高：0.455

开：0.445

低：0.435

收：0.450

52周最高：0.660

52周最低：0.194

股本：32.43亿

香港流通股本：32.43亿

量比：0.33

换手率：0.08%

股息：0.01

股息率：2.22%

每股收益(LYR):0.003

净资产收益率：4.00%

总资产收益率：2.31%

市净率：1.03

市盈率(LYR):155.93

市销率: 1.23

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00206/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00206","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00206\",,,,,undefined,":{"symbol":"00206","market":"HK","secType":"STK","nameCN":"华商能源","latestPrice":0.45,"timestamp":1770796749942,"preClose":0.45,"halted":0,"volume":2493000,"delay":0,"changeRate":0,"floatShares":3243000000,"shares":3243000000,"eps":0.002886,"marketStatus":"未开盘","change":0,"latestTime":"02-11 15:59:09","open":0.445,"high":0.455,"low":0.435,"amount":1102245,"amplitude":0.044444,"askPrice":0.45,"askSize":8000,"bidPrice":0.445,"bidSize":39000,"shortable":0,"etf":0,"ttmEps":0.01756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1133107200000,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.022222,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.32610401841860115,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00206\",,,,,undefined,":{"symbol":"00206","floatShares":3243000000,"roa":"2.31%","roe":"4.00%","lyrEps":0.002886,"volumeRatio":0.32610401841860115,"shares":3243000000,"dividePrice":0.01,"high":0.455,"amplitude":0.044444,"preClose":0.45,"low":0.435,"week52Low":0.194,"pbRate":"1.03","psRate":"1.23","week52High":0.66,"institutionHeld":0,"latestPrice":0.45,"committee":0.659574,"eps":0.002886,"divideRate":0.022222,"volume":2493000,"delay":0,"ttmEps":0.01756,"open":0.445,"prevYearClose":0.26,"prevWeekClose":0.51,"prevMonthClose":0.58,"prevQuarterClose":0.26,"fiveDayClose":0.53,"twentyDayClose":0.265,"sixtyDayClose":0.255,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.041841004184100423},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00206\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-26","symbol":"00206","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"华商能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00206","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00206","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘前","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"00206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00206\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-20","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00206","date":"2026-02-10","current":25.626424,"percent":0.99187,"low":2.849882,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"high":36.296756,"avg":10.685505,"sd":5.707997,"marketCap":1459545261},"quantilePoints":[{"date":"2021-02-11","current":19.315014,"twenty":17.484442,"median":18.484926,"eighty":19.312742,"marketCap":752476668},{"date":"2021-02-19","current":19.146678,"twenty":17.485267,"median":18.48557,"eighty":19.314566,"marketCap":745989800},{"date":"2021-02-26","current":16.974718,"twenty":17.484279,"median":18.483293,"eighty":19.312757,"marketCap":661660518},{"date":"2021-03-05","current":16.958693,"twenty":17.047426,"median":18.147744,"eighty":19.279494,"marketCap":661660518},{"date":"2021-03-12","current":16.206758,"twenty":17.006587,"median":17.984661,"eighty":19.12993,"marketCap":632469613},{"date":"2021-03-19","current":16.625805,"twenty":16.972757,"median":17.962185,"eighty":19.046521,"marketCap":648686782},{"date":"2021-03-26","current":7.534538,"twenty":16.625737,"median":17.567215,"eighty":18.980748,"marketCap":638956481},{"date":"2021-04-01","current":8.023664,"twenty":16.402952,"median":17.485775,"eighty":18.980356,"marketCap":681121121},{"date":"2021-04-09","current":7.830641,"twenty":16.386928,"median":17.484117,"eighty":18.930291,"marketCap":664903952},{"date":"2021-04-16","current":7.303903,"twenty":16.205598,"median":17.399406,"eighty":18.893537,"marketCap":619495877},{"date":"2021-04-23","current":7.657626,"twenty":8.025633,"median":17.13153,"eighty":18.844074,"marketCap":648686782},{"date":"2021-04-30","current":7.651158,"twenty":8.010332,"median":16.977858,"eighty":18.763626,"marketCap":648686782},{"date":"2021-05-07","current":9.258211,"twenty":7.833808,"median":16.974718,"eighty":18.627704,"marketCap":784911007},{"date":"2021-05-14","current":8.799387,"twenty":7.936361,"median":16.965097,"eighty":18.514884,"marketCap":745989800},{"date":"2021-05-21","current":8.801064,"twenty":8.007996,"median":16.625763,"eighty":18.485312,"marketCap":745989800},{"date":"2021-05-28","current":9.14979,"twenty":8.017562,"median":16.620882,"eighty":18.48362,"marketCap":775180705},{"date":"2021-06-04","current":9.116827,"twenty":8.022303,"median":16.401069,"eighty":18.383152,"marketCap":771937271},{"date":"2021-06-11","current":8.806065,"twenty":8.02437,"median":16.291716,"eighty":18.200331,"marketCap":745989800},{"date":"2021-06-18","current":9.14755,"twenty":8.025497,"median":16.206758,"eighty":18.13164,"marketCap":775180705},{"date":"2021-06-25","current":9.26433,"twenty":8.041457,"median":12.749538,"eighty":18.050781,"marketCap":784911007},{"date":"2021-07-02","current":9.104585,"twenty":8.104207,"median":9.33868,"eighty":17.985009,"marketCap":771937271},{"date":"2021-07-09","current":7.879455,"twenty":8.104207,"median":9.294398,"eighty":17.984313,"marketCap":668147386},{"date":"2021-07-16","current":9.562642,"twenty":8.265017,"median":9.33868,"eighty":17.983988,"marketCap":810858478},{"date":"2021-07-23","current":10.707389,"twenty":8.414454,"median":9.447878,"eighty":17.962185,"marketCap":908161495},{"date":"2021-07-30","current":10.895213,"twenty":8.415483,"median":9.520774,"eighty":17.902184,"marketCap":924378665},{"date":"2021-08-06","current":10.504072,"twenty":8.456642,"median":9.558778,"eighty":17.647787,"marketCap":891944326},{"date":"2021-08-13","current":10.689573,"twenty":8.493419,"median":9.745147,"eighty":17.486643,"marketCap":908161495},{"date":"2021-08-20","current":9.917189,"twenty":8.686816,"median":9.924795,"eighty":17.486621,"marketCap":843292817},{"date":"2021-08-27","current":8.301514,"twenty":8.686816,"median":9.921316,"eighty":17.484929,"marketCap":924378665},{"date":"2021-09-03","current":8.465306,"twenty":8.415483,"median":9.916272,"eighty":17.484117,"marketCap":940595835},{"date":"2021-09-10","current":10.499753,"twenty":8.456642,"median":9.739416,"eighty":17.483125,"marketCap":1167636209},{"date":"2021-09-17","current":10.058241,"twenty":8.462834,"median":9.917189,"eighty":17.481569,"marketCap":1118984700},{"date":"2021-09-24","current":10.344999,"twenty":8.462965,"median":9.917189,"eighty":17.350109,"marketCap":1151419039},{"date":"2021-09-30","current":10.053487,"twenty":8.464383,"median":9.92366,"eighty":17.207153,"marketCap":1118984700},{"date":"2021-10-08","current":10.49205,"twenty":8.482174,"median":9.926293,"eighty":17.132422,"marketCap":1167636209},{"date":"2021-10-15","current":9.916216,"twenty":8.570778,"median":9.921316,"eighty":17.124139,"marketCap":1102767530},{"date":"2021-10-22","current":9.193169,"twenty":8.688114,"median":9.917189,"eighty":17.05982,"marketCap":1021681682},{"date":"2021-10-29","current":8.019551,"twenty":8.4629,"median":9.915891,"eighty":16.978281,"marketCap":891944326},{"date":"2021-11-05","current":8.160337,"twenty":8.458435,"median":9.768807,"eighty":16.975518,"marketCap":908161495},{"date":"2021-11-12","current":8.443068,"twenty":8.442919,"median":9.595204,"eighty":16.974993,"marketCap":940595835},{"date":"2021-11-19","current":7.42482,"twenty":8.312351,"median":9.558778,"eighty":16.973738,"marketCap":827075648},{"date":"2021-11-26","current":7.272011,"twenty":8.208684,"median":9.520774,"eighty":16.971961,"marketCap":810858478},{"date":"2021-12-03","current":10.041362,"twenty":8.163871,"median":9.486227,"eighty":16.966378,"marketCap":1118984700},{"date":"2021-12-10","current":10.617518,"twenty":8.169955,"median":9.555834,"eighty":16.825538,"marketCap":1183853378},{"date":"2021-12-17","current":10.758921,"twenty":8.208684,"median":9.562642,"eighty":16.625771,"marketCap":1200070548},{"date":"2021-12-24","current":10.616891,"twenty":8.279505,"median":9.684252,"eighty":16.624598,"marketCap":1183853378},{"date":"2021-12-31","current":11.637292,"twenty":8.301292,"median":9.768223,"eighty":16.622508,"marketCap":1297373565},{"date":"2022-01-07","current":11.490765,"twenty":10.996424,"median":11.631743,"eighty":11.903763,"marketCap":1281156396},{"date":"2022-01-14","current":11.218618,"twenty":11.056111,"median":11.563281,"eighty":11.705649,"marketCap":1248722056},{"date":"2022-01-21","current":11.071855,"twenty":11.066322,"median":11.494818,"eighty":11.648251,"marketCap":1232504887},{"date":"2022-01-28","current":10.770697,"twenty":10.996424,"median":11.359421,"eighty":11.645109,"marketCap":1200070548},{"date":"2022-02-04","current":11.067222,"twenty":10.911193,"median":11.287272,"eighty":11.644445,"marketCap":1232504887},{"date":"2022-02-11","current":10.181429,"twenty":10.770697,"median":11.218618,"eighty":11.637292,"marketCap":1135201869},{"date":"2022-02-18","current":10.179237,"twenty":10.622966,"median":11.062622,"eighty":11.631743,"marketCap":1135201869},{"date":"2022-02-25","current":10.168026,"twenty":10.314631,"median":10.911193,"eighty":11.501339,"marketCap":1135201869},{"date":"2022-03-04","current":9.580898,"twenty":10.179237,"median":10.778063,"eighty":11.494818,"marketCap":1070333191},{"date":"2022-03-11","current":8.11534,"twenty":10.168026,"median":10.759597,"eighty":11.490765,"marketCap":908161495},{"date":"2022-03-18","current":7.974907,"twenty":9.291935,"median":10.624847,"eighty":11.363103,"marketCap":891944326},{"date":"2022-03-25","current":7.969436,"twenty":8.561937,"median":10.481816,"eighty":11.355738,"marketCap":891944326},{"date":"2022-04-01","current":12.123662,"twenty":9.137895,"median":10.624847,"eighty":11.501339,"marketCap":875727156},{"date":"2022-04-08","current":13.013821,"twenty":9.140934,"median":10.758907,"eighty":11.644777,"marketCap":940595835},{"date":"2022-04-14","current":12.335358,"twenty":9.228744,"median":10.772405,"eighty":11.833267,"marketCap":891944326},{"date":"2022-04-22","current":11.208902,"twenty":9.28884,"median":10.845022,"eighty":11.8955,"marketCap":810858478},{"date":"2022-04-29","current":10.938815,"twenty":9.40752,"median":10.908031,"eighty":11.8455,"marketCap":791397875},{"date":"2022-05-06","current":10.621098,"twenty":9.609478,"median":10.892706,"eighty":11.759826,"marketCap":768693837},{"date":"2022-05-13","current":10.217388,"twenty":9.723798,"median":10.845476,"eighty":11.651472,"marketCap":739502932},{"date":"2022-05-20","current":10.443289,"twenty":9.7263,"median":10.778063,"eighty":11.646104,"marketCap":755720101},{"date":"2022-05-27","current":10.980176,"twenty":10.083013,"median":10.844909,"eighty":11.644445,"marketCap":794641308},{"date":"2022-06-02","current":11.434071,"twenty":10.151023,"median":10.849304,"eighty":11.638723,"marketCap":827075648},{"date":"2022-06-10","current":10.845462,"twenty":10.171652,"median":10.871137,"eighty":11.647178,"marketCap":784911007},{"date":"2022-06-17","current":10.755131,"twenty":10.172602,"median":10.849304,"eighty":11.644777,"marketCap":778424139},{"date":"2022-06-24","current":10.39766,"twenty":10.172623,"median":10.845469,"eighty":11.638723,"marketCap":752476668},{"date":"2022-06-30","current":11.431084,"twenty":10.175426,"median":10.849436,"eighty":11.640153,"marketCap":827075648},{"date":"2022-07-08","current":10.981183,"twenty":10.178059,"median":10.849304,"eighty":11.633963,"marketCap":794641308},{"date":"2022-07-15","current":11.203319,"twenty":10.178971,"median":10.891333,"eighty":11.553501,"marketCap":810858478},{"date":"2022-07-22","current":11.20526,"twenty":10.180177,"median":10.911193,"eighty":11.497426,"marketCap":810858478},{"date":"2022-07-29","current":11.20339,"twenty":10.181179,"median":10.9593,"eighty":11.492386,"marketCap":810858478},{"date":"2022-08-05","current":10.755131,"twenty":10.18509,"median":10.979448,"eighty":11.492386,"marketCap":778424139},{"date":"2022-08-12","current":11.443932,"twenty":10.205445,"median":10.979616,"eighty":11.462665,"marketCap":827075648},{"date":"2022-08-19","current":11.208473,"twenty":10.271227,"median":10.980176,"eighty":11.497426,"marketCap":810858478},{"date":"2022-08-26","current":23.650009,"twenty":10.311626,"median":10.981491,"eighty":11.645109,"marketCap":859509987},{"date":"2022-09-02","current":23.639253,"twenty":10.364448,"median":10.984626,"eighty":11.65487,"marketCap":859509987},{"date":"2022-09-09","current":23.640849,"twenty":10.399592,"median":11.055633,"eighty":11.709014,"marketCap":859509987},{"date":"2022-09-16","current":23.639132,"twenty":10.417844,"median":11.069539,"eighty":11.88166,"marketCap":859509987},{"date":"2022-09-23","current":24.084571,"twenty":10.453836,"median":11.162103,"eighty":12.008539,"marketCap":875727156},{"date":"2022-09-30","current":22.300244,"twenty":10.47452,"median":11.203283,"eighty":12.119524,"marketCap":810858478},{"date":"2022-10-07","current":23.638289,"twenty":10.491671,"median":11.203319,"eighty":12.342586,"marketCap":859509987},{"date":"2022-10-14","current":22.210987,"twenty":10.531149,"median":11.203347,"eighty":12.584621,"marketCap":807615044},{"date":"2022-10-21","current":21.408725,"twenty":10.548996,"median":11.203426,"eighty":13.015123,"marketCap":778424139},{"date":"2022-10-28","current":20.963351,"twenty":10.619737,"median":11.20379,"eighty":20.963907,"marketCap":762206969},{"date":"2022-11-04","current":20.873002,"twenty":10.620838,"median":11.204375,"eighty":21.176632,"marketCap":758963535},{"date":"2022-11-11","current":21.89281,"twenty":10.621472,"median":11.206717,"eighty":21.176632,"marketCap":794641308},{"date":"2022-11-18","current":21.481656,"twenty":10.623719,"median":11.208859,"eighty":21.408425,"marketCap":778424139},{"date":"2022-11-25","current":20.514334,"twenty":10.634501,"median":11.218618,"eighty":21.408425,"marketCap":742746366},{"date":"2022-12-02","current":20.240551,"twenty":10.683496,"median":11.287272,"eighty":21.408365,"marketCap":729772630},{"date":"2022-12-09","current":20.685876,"twenty":10.755131,"median":11.428914,"eighty":21.408425,"marketCap":745989800},{"date":"2022-12-16","current":20.689331,"twenty":10.755134,"median":11.433139,"eighty":21.408425,"marketCap":745989800},{"date":"2022-12-23","current":20.636416,"twenty":10.755148,"median":11.443932,"eighty":21.408365,"marketCap":745989800},{"date":"2022-12-30","current":21.55279,"twenty":10.755156,"median":11.467735,"eighty":21.408425,"marketCap":778424139},{"date":"2023-01-06","current":21.880154,"twenty":10.755167,"median":11.498079,"eighty":21.408523,"marketCap":791397875},{"date":"2023-01-13","current":20.710695,"twenty":10.755279,"median":11.637292,"eighty":21.409053,"marketCap":749233234},{"date":"2023-01-20","current":21.471528,"twenty":10.755614,"median":11.648778,"eighty":21.415083,"marketCap":778424139},{"date":"2023-01-27","current":21.643157,"twenty":10.755789,"median":11.651462,"eighty":21.432476,"marketCap":784911007},{"date":"2023-02-03","current":21.330772,"twenty":10.758218,"median":11.65552,"eighty":21.432476,"marketCap":775180705},{"date":"2023-02-10","current":20.694706,"twenty":10.758695,"median":11.656813,"eighty":21.422983,"marketCap":752476668},{"date":"2023-02-17","current":22.047162,"twenty":10.759243,"median":11.87968,"eighty":21.432476,"marketCap":801128176},{"date":"2023-02-24","current":18.824332,"twenty":10.759597,"median":11.882913,"eighty":21.422983,"marketCap":684364555},{"date":"2023-03-03","current":20.071115,"twenty":10.760916,"median":11.902796,"eighty":21.409816,"marketCap":729772630},{"date":"2023-03-10","current":20.337849,"twenty":19.445946,"median":19.891917,"eighty":20.337849,"marketCap":739502932},{"date":"2023-03-17","current":19.535512,"twenty":-2.154406,"median":8.913266,"eighty":17.868657,"marketCap":710312027},{"date":"2023-03-24","current":19.624465,"twenty":-2.154406,"median":9.021244,"eighty":17.984731,"marketCap":713555461},{"date":"2023-03-31","current":3.78388,"twenty":-2.150062,"median":9.025816,"eighty":18.017895,"marketCap":768693837},{"date":"2023-04-06","current":3.911626,"twenty":-2.145719,"median":9.021244,"eighty":18.001452,"marketCap":794641308},{"date":"2023-04-14","current":3.911636,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-04-21","current":3.911656,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-04-28","current":3.736007,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":758963535},{"date":"2023-05-05","current":3.641088,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":739502932},{"date":"2023-05-12","current":3.774661,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":765450403},{"date":"2023-05-19","current":3.858409,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":781667573},{"date":"2023-05-25","current":3.599444,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-06-02","current":3.568793,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":723285762},{"date":"2023-06-09","current":3.566662,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":723285762},{"date":"2023-06-16","current":3.524856,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":713555461},{"date":"2023-06-23","current":3.28101,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-06-30","current":3.43785,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":697338291},{"date":"2023-07-07","current":3.444807,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":697338291},{"date":"2023-07-14","current":3.573013,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":723285762},{"date":"2023-07-21","current":3.35238,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":677877688},{"date":"2023-07-28","current":3.292982,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-08-04","current":3.291004,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-08-11","current":3.238031,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":655173650},{"date":"2023-08-18","current":3.20027,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":648686782},{"date":"2023-08-25","current":3.27515,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-09-01","current":3.562793,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":810858478},{"date":"2023-09-08","current":3.708282,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":843292817},{"date":"2023-09-15","current":3.499056,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-09-22","current":3.474225,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":788154441},{"date":"2023-09-29","current":3.498212,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":794641308},{"date":"2023-10-06","current":3.426395,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":778424139},{"date":"2023-10-13","current":3.372712,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":765450403},{"date":"2023-10-20","current":3.215497,"twenty":-2.150062,"median":9.025816,"eighty":18.017895,"marketCap":729772630},{"date":"2023-10-27","current":3.430679,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":778424139},{"date":"2023-11-03","current":3.357975,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2023-11-10","current":3.163395,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":716798894},{"date":"2023-11-17","current":3.297811,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":745989800},{"date":"2023-11-24","current":3.371534,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2023-12-01","current":3.505491,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":794641308},{"date":"2023-12-08","current":3.221022,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-12-15","current":3.223181,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-12-22","current":3.476719,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":788154441},{"date":"2023-12-29","current":3.578272,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":810858478},{"date":"2024-01-05","current":3.321457,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":752476668},{"date":"2024-01-12","current":3.360264,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2024-01-19","current":3.217241,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2024-01-26","current":3.248576,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":736259498},{"date":"2024-02-02","current":3.217027,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2024-02-09","current":3.331436,"twenty":-2.117359,"median":9.020255,"eighty":17.985009,"marketCap":755720101},{"date":"2024-02-16","current":3.259196,"twenty":-2.059985,"median":9.025816,"eighty":18.017895,"marketCap":739502932},{"date":"2024-02-23","current":3.358198,"twenty":-1.997826,"median":9.025816,"eighty":18.017895,"marketCap":762206969},{"date":"2024-03-01","current":3.213292,"twenty":-1.944721,"median":9.021244,"eighty":18.001452,"marketCap":729772630},{"date":"2024-03-08","current":3.231077,"twenty":-1.922724,"median":9.021244,"eighty":18.001452,"marketCap":733016064},{"date":"2024-03-15","current":3.259066,"twenty":-1.883814,"median":9.021244,"eighty":18.001452,"marketCap":739502932},{"date":"2024-03-22","current":3.431114,"twenty":-1.829418,"median":9.021244,"eighty":18.001452,"marketCap":778424139},{"date":"2024-03-28","current":9.769944,"twenty":-1.815799,"median":9.066517,"eighty":18.001452,"marketCap":726529196},{"date":"2024-04-05","current":9.810389,"twenty":3.165986,"median":9.105347,"eighty":18.050781,"marketCap":729772630},{"date":"2024-04-12","current":9.582698,"twenty":3.190751,"median":9.137895,"eighty":18.034338,"marketCap":713555461},{"date":"2024-04-19","current":9.763781,"twenty":3.20363,"median":9.183731,"eighty":18.034338,"marketCap":726529196},{"date":"2024-04-26","current":10.464856,"twenty":3.212363,"median":9.189305,"eighty":18.001452,"marketCap":778424139},{"date":"2024-05-03","current":10.044076,"twenty":3.21581,"median":9.225475,"eighty":18.001452,"marketCap":745989800},{"date":"2024-05-10","current":10.133036,"twenty":3.218557,"median":9.291935,"eighty":18.001452,"marketCap":752476668},{"date":"2024-05-17","current":9.668252,"twenty":3.221295,"median":9.306624,"eighty":18.001452,"marketCap":716798894},{"date":"2024-05-24","current":9.834987,"twenty":3.231302,"median":9.337363,"eighty":18.001452,"marketCap":729772630},{"date":"2024-05-31","current":9.650454,"twenty":3.238015,"median":9.388576,"eighty":18.001452,"marketCap":716798894},{"date":"2024-06-07","current":9.265106,"twenty":3.246447,"median":9.447878,"eighty":18.001452,"marketCap":687607989},{"date":"2024-06-14","current":9.221332,"twenty":3.258855,"median":9.447878,"eighty":18.001452,"marketCap":684364555},{"date":"2024-06-21","current":9.447794,"twenty":3.263326,"median":9.447878,"eighty":18.001452,"marketCap":700581725},{"date":"2024-06-28","current":9.13547,"twenty":3.277696,"median":9.447878,"eighty":18.001452,"marketCap":677877688},{"date":"2024-07-05","current":9.353866,"twenty":3.287707,"median":9.467648,"eighty":18.001452,"marketCap":694094857},{"date":"2024-07-12","current":8.87506,"twenty":3.290535,"median":9.467648,"eighty":18.001452,"marketCap":658417084},{"date":"2024-07-19","current":9.52818,"twenty":3.297066,"median":9.470106,"eighty":18.001452,"marketCap":707068593},{"date":"2024-07-26","current":9.006841,"twenty":3.311188,"median":9.486227,"eighty":18.001452,"marketCap":668147386},{"date":"2024-08-02","current":9.128187,"twenty":3.320748,"median":9.486227,"eighty":18.001452,"marketCap":677877688},{"date":"2024-08-09","current":9.416482,"twenty":3.331774,"median":9.486227,"eighty":18.001452,"marketCap":697338291},{"date":"2024-08-16","current":8.668676,"twenty":3.35238,"median":9.486227,"eighty":18.001452,"marketCap":642199914},{"date":"2024-08-23","current":8.449065,"twenty":3.358955,"median":9.486227,"eighty":18.001452,"marketCap":625982745},{"date":"2024-08-30","current":8.014439,"twenty":3.361899,"median":9.486227,"eighty":18.001452,"marketCap":593548406},{"date":"2024-09-06","current":8.279872,"twenty":3.371275,"median":9.486227,"eighty":18.001452,"marketCap":613009009},{"date":"2024-09-13","current":6.258869,"twenty":3.375456,"median":9.486227,"eighty":18.001452,"marketCap":463811049},{"date":"2024-09-20","current":6.002682,"twenty":3.394455,"median":9.486337,"eighty":18.017895,"marketCap":444350446},{"date":"2024-09-27","current":7.507733,"twenty":3.41177,"median":9.486337,"eighty":18.017895,"marketCap":554627199},{"date":"2024-10-04","current":8.135328,"twenty":3.425189,"median":9.486337,"eighty":18.017895,"marketCap":600035274},{"date":"2024-10-10","current":8.747055,"twenty":3.428978,"median":9.486227,"eighty":18.001452,"marketCap":645443348},{"date":"2024-10-18","current":8.346668,"twenty":3.43113,"median":9.486337,"eighty":18.017895,"marketCap":616252443},{"date":"2024-10-25","current":7.91087,"twenty":3.435735,"median":9.486337,"eighty":18.017895,"marketCap":583818104},{"date":"2024-11-01","current":8.258639,"twenty":3.443725,"median":9.486337,"eighty":18.017895,"marketCap":609765575},{"date":"2024-11-08","current":8.037361,"twenty":3.46915,"median":9.486337,"eighty":18.017895,"marketCap":593548406},{"date":"2024-11-15","current":8.294374,"twenty":3.489041,"median":9.486337,"eighty":18.017895,"marketCap":613009009},{"date":"2024-11-22","current":7.898125,"twenty":3.50091,"median":9.486337,"eighty":18.017895,"marketCap":583818104},{"date":"2024-11-29","current":7.721927,"twenty":3.506651,"median":9.486337,"eighty":18.017895,"marketCap":570844368},{"date":"2024-12-06","current":7.372862,"twenty":3.522681,"median":9.486337,"eighty":18.017895,"marketCap":544896897},{"date":"2024-12-13","current":7.685694,"twenty":3.530917,"median":9.486337,"eighty":18.017895,"marketCap":567600934},{"date":"2024-12-20","current":7.030944,"twenty":3.555049,"median":9.486337,"eighty":18.017895,"marketCap":518949426},{"date":"2024-12-27","current":6.814927,"twenty":3.562533,"median":9.486337,"eighty":18.017895,"marketCap":502732256},{"date":"2025-01-03","current":9.485952,"twenty":3.565305,"median":9.486337,"eighty":18.017895,"marketCap":700581725},{"date":"2025-01-10","current":9.172357,"twenty":3.568401,"median":9.486337,"eighty":18.017895,"marketCap":677877688},{"date":"2025-01-17","current":9.340366,"twenty":3.573116,"median":9.486337,"eighty":18.017895,"marketCap":690851423},{"date":"2025-01-24","current":9.382471,"twenty":3.593856,"median":9.486337,"eighty":18.017895,"marketCap":694094857},{"date":"2025-01-28","current":9.425153,"twenty":3.599683,"median":9.486227,"eighty":18.001452,"marketCap":697338291},{"date":"2025-02-07","current":9.122737,"twenty":3.659402,"median":9.529107,"eighty":18.034338,"marketCap":674634254},{"date":"2025-02-14","current":9.206483,"twenty":3.762492,"median":9.529107,"eighty":18.034338,"marketCap":681121121},{"date":"2025-02-21","current":9.66301,"twenty":3.780293,"median":9.53001,"eighty":18.034338,"marketCap":713555461},{"date":"2025-02-28","current":9.442995,"twenty":3.832386,"median":9.552028,"eighty":18.034338,"marketCap":697338291},{"date":"2025-03-07","current":10.063284,"twenty":3.887591,"median":9.56071,"eighty":18.050781,"marketCap":742746366},{"date":"2025-03-14","current":9.974933,"twenty":3.911628,"median":9.586499,"eighty":18.050781,"marketCap":736259498},{"date":"2025-03-21","current":10.941132,"twenty":3.943785,"median":9.592806,"eighty":18.050781,"marketCap":807615044},{"date":"2025-03-28","current":11.201585,"twenty":6.020486,"median":9.633482,"eighty":18.050781,"marketCap":797884742},{"date":"2025-04-03","current":10.737772,"twenty":6.020486,"median":9.648591,"eighty":18.050781,"marketCap":765450403},{"date":"2025-04-11","current":10.585714,"twenty":6.020486,"median":9.6717,"eighty":18.050781,"marketCap":752476668},{"date":"2025-04-17","current":10.490714,"twenty":6.038291,"median":9.723798,"eighty":18.034338,"marketCap":745989800},{"date":"2025-04-25","current":10.587747,"twenty":6.002682,"median":9.752683,"eighty":18.067224,"marketCap":752476668},{"date":"2025-05-02","current":10.134083,"twenty":6.020486,"median":9.764517,"eighty":18.050781,"marketCap":720042328},{"date":"2025-05-09","current":10.203492,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":726529196},{"date":"2025-05-16","current":10.614286,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":758963535},{"date":"2025-05-23","current":10.631101,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":762206969},{"date":"2025-05-30","current":10.659044,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":765450403},{"date":"2025-06-06","current":10.334832,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":742746366},{"date":"2025-06-13","current":10.37528,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":745989800},{"date":"2025-06-20","current":9.833398,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":707068593},{"date":"2025-06-27","current":10.149188,"twenty":6.020486,"median":9.786777,"eighty":18.050781,"marketCap":729772630},{"date":"2025-07-04","current":9.968567,"twenty":6.020486,"median":9.813392,"eighty":18.050781,"marketCap":716798894},{"date":"2025-07-11","current":10.374567,"twenty":6.020486,"median":9.832821,"eighty":18.050781,"marketCap":745989800},{"date":"2025-07-18","current":10.331513,"twenty":6.020486,"median":9.835736,"eighty":18.050781,"marketCap":742746366},{"date":"2025-07-25","current":10.419687,"twenty":6.020486,"median":9.83811,"eighty":18.050781,"marketCap":749233234},{"date":"2025-08-01","current":10.374554,"twenty":6.020486,"median":9.887949,"eighty":18.050781,"marketCap":745989800},{"date":"2025-08-08","current":10.464967,"twenty":6.020486,"median":9.91673,"eighty":18.050781,"marketCap":752476668},{"date":"2025-08-15","current":11.525803,"twenty":6.020486,"median":9.921316,"eighty":18.050781,"marketCap":827075648},{"date":"2025-08-22","current":11.556102,"twenty":6.020486,"median":9.926293,"eighty":18.050781,"marketCap":827075648},{"date":"2025-08-29","current":15.826949,"twenty":6.020486,"median":9.926293,"eighty":17.98487,"marketCap":875727156},{"date":"2025-09-05","current":16.108469,"twenty":6.020486,"median":9.926293,"eighty":17.88542,"marketCap":891944326},{"date":"2025-09-12","current":15.839506,"twenty":6.020486,"median":9.926293,"eighty":17.486283,"marketCap":875727156},{"date":"2025-09-19","current":17.919831,"twenty":6.020486,"median":9.926293,"eighty":17.448704,"marketCap":989247343},{"date":"2025-09-26","current":17.031848,"twenty":6.020486,"median":9.926293,"eighty":17.127835,"marketCap":940595835},{"date":"2025-10-03","current":16.733056,"twenty":6.038291,"median":9.927792,"eighty":17.029756,"marketCap":924378665},{"date":"2025-10-10","current":16.150891,"twenty":6.020486,"median":9.926293,"eighty":16.974228,"marketCap":891944326},{"date":"2025-10-17","current":15.876052,"twenty":6.020486,"median":9.926293,"eighty":16.738114,"marketCap":875727156},{"date":"2025-10-24","current":15.876297,"twenty":6.020486,"median":9.926293,"eighty":16.625159,"marketCap":875727156},{"date":"2025-10-31","current":15.880077,"twenty":6.020486,"median":9.926293,"eighty":16.454717,"marketCap":875727156},{"date":"2025-11-07","current":15.280637,"twenty":6.020486,"median":9.926293,"eighty":16.402723,"marketCap":843292817},{"date":"2025-11-14","current":14.996036,"twenty":6.020486,"median":9.926293,"eighty":16.206908,"marketCap":827075648},{"date":"2025-11-21","current":13.503592,"twenty":6.020486,"median":9.926293,"eighty":16.163334,"marketCap":745989800},{"date":"2025-11-28","current":15.859134,"twenty":6.020486,"median":9.926293,"eighty":16.106748,"marketCap":875727156},{"date":"2025-12-05","current":16.147217,"twenty":6.020486,"median":9.926293,"eighty":16.106748,"marketCap":891944326},{"date":"2025-12-12","current":15.267421,"twenty":6.020486,"median":9.926293,"eighty":15.879501,"marketCap":843292817},{"date":"2025-12-19","current":15.562805,"twenty":6.020486,"median":9.926293,"eighty":15.875664,"marketCap":859509987},{"date":"2025-12-24","current":15.278829,"twenty":6.020486,"median":9.926293,"eighty":15.85964,"marketCap":843292817},{"date":"2026-01-02","current":15.264852,"twenty":6.002682,"median":9.924795,"eighty":15.839506,"marketCap":843292817},{"date":"2026-01-09","current":14.954427,"twenty":6.002682,"median":9.924795,"eighty":15.574325,"marketCap":827075648},{"date":"2026-01-16","current":18.166788,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1005464513},{"date":"2026-01-23","current":21.683219,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1200070548},{"date":"2026-01-30","current":33.95503,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1881191670},{"date":"2026-02-06","current":29.825255,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1654151296},{"date":"2026-02-10","current":26.303004,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1459545261}],"updateTime":1770817606715}}}