港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建业实业

0.600

+0.000

成交量：- -

成交额：- -

市值：3.31亿

市盈率：-4.96

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

建业实业盘中异动早盘股价大跌6.15%报0.610港元

建业实业盘中异动股价大涨7.69%

建业实业盘中异动下午盘股价大涨8.06%报0.670港元

建业实业盘中异动临近午盘股价大跌10.29%

建业集团创始人王世荣辞世

阿斯达克财经

建业集团：创始人王世荣博士辞世

建业实业盘中异动临近午盘股价大涨7.94%报0.680港元

汉国置业(00160)附属拟收购位于日本大坂的一间酒店物业

建业实业(00216)公布中期业绩拥有人应占亏损6926.8万港元同比扩大约30.05倍

建业实业盘中异动股价大跌6.67%

建业实业(00216)发盈警，预计中期股东应占亏损净额不多于7500万港元

建业实业盘中异动快速跳水9.21%

汉国置业(00160)终止出售位于东京浅草的一间酒店物业

建业实业盘中异动临近收盘股价大跌5.00%报0.760港元

建业实业盘中异动快速拉升5.26%

建业实业(00216)股价上升5.263%，现价港币$0.8

阿斯达克财经

建业实业盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00216/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00216","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00216\",,,,,undefined,":{"symbol":"00216","market":"HK","secType":"STK","nameCN":"建业实业","latestPrice":0.6,"timestamp":1745974801016,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":551368153,"shares":551368153,"eps":-0.120911,"marketStatus":"已收盘","change":0,"latestTime":"04-30 09:00:01","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0.66,"askSize":4000,"bidPrice":0.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.242494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.041667,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00216\",,,,,undefined,":{"symbol":"00216","floatShares":551368153,"roa":"0.93%","roe":"-1.03%","lyrEps":-0.120911,"shares":551368153,"dividePrice":0.025,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.59,"pbRate":"0.04","psRate":"0.43","week52High":0.828,"institutionHeld":0,"latestPrice":0.6,"eps":-0.120911,"divideRate":0.041667,"volume":0,"delay":0,"ttmEps":-0.242494,"open":0.6,"prevYearClose":0.65,"prevWeekClose":0.6,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.61,"twentyDayClose":0.65,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00216\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525557870","title":"建业实业盘中异动 早盘股价大跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525557870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525557870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:09","pubTimestamp":1743995381,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时09分，建业实业股票出现波动，股价急速下挫6.15%。截至发稿，该股报0.610港元/股，成交量5.6万股，换手率0.01%，振幅3.08%。资金方面，该股资金流入0港元，流出3.448万港元。建业实业股票所在的地产发展商行业中，整体跌幅为1.23%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110941a4504731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110941a4504731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00216"],"gpt_icon":0},{"id":"2513793929","title":"建业实业盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:08","pubTimestamp":1740362881,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时08分，建业实业股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.700港元/股，成交量5.2万股，换手率0.01%，振幅4.62%。建业实业股票所在的地产发展商行业中，整体涨幅为0.81%。其相关个股中，汇景控股、GBA集团、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、GBA集团、天誉置业，振幅分别为30.77%、22.47%、16.67%。建业实业公司简介：建业实业有限公司是一家主要从事物业发展的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100801962dda1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100801962dda1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00216"],"gpt_icon":0},{"id":"2513231872","title":"建业实业盘中异动 下午盘股价大涨8.06%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:05","pubTimestamp":1740117914,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时05分，建业实业股票出现异动，股价大幅上涨8.06%。截至发稿，该股报0.670港元/股，成交量2万股，换手率0.00%，振幅3.23%。资金方面，该股资金流入1.332万港元，流出0港元。建业实业股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，金轮天地控股、天誉置业、恒盛地产涨幅较大，振幅较大的相关个股有天誉置业、明发集团、国瑞健康，振幅分别为70.00%、27.27%、16.84%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140515a24e1f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140515a24e1f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2512641804","title":"建业实业盘中异动 临近午盘股价大跌10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:45","pubTimestamp":1740023117,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时45分，建业实业股票出现异动，股价大幅下挫10.29%。截至发稿，该股报0.610港元/股，成交量8万股，换手率0.01%，振幅1.47%。建业实业股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，筑友智造科技、中国华星、三巽集团涨幅较大，振幅较大的相关个股有阳光100中国、融太集团、珠光控股，振幅分别为11.76%、11.11%、9.41%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220114517988bd06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220114517988bd06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2512392629","title":"建业集团创始人王世荣辞世","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 23:54","pubTimestamp":1739807640,"startTime":"0","endTime":"0","summary":"建联集团(00385.HK) 、建业建荣(01556.HK) 、汉国置业(00160.HK) 与建业实业(00216.HK) 联合公布，建业集团之创始人王世荣博士于2月16安详辞世，享年86岁。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103557629_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103557629_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417906/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00216","BK1148","BK1240","00160","00385","01556"],"gpt_icon":0},{"id":"2512944633","title":"建业集团：创始人王世荣博士辞世","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944633","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:18","pubTimestamp":1739794721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业实业(00216)、汉国置业(00160)、建联集团(00385)及建业建荣(01556)(统称建业集团)联合公布，建业集团的创始人王世荣博士已于2025年2月16日安详离世，享年86岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00385","BK1148","01556","BK1240","00160","00216"],"gpt_icon":0},{"id":"2512995678","title":"建业实业盘中异动 临近午盘股价大涨7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:30","pubTimestamp":1739763057,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时30分，建业实业股票出现异动，股价大幅拉升7.94%。截至发稿，该股报0.680港元/股，成交量2.8万股，换手率0.01%，振幅3.17%。资金方面，该股资金流入1.896万港元，流出0港元。建业实业股票所在的地产发展商行业中，整体涨幅为0.15%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113057a248a6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113057a248a6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2509476748","title":"汉国置业(00160)附属拟收购位于日本大坂的一间酒店物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476748","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:56","pubTimestamp":1738932961,"startTime":"0","endTime":"0","summary":"由于合营公司由Best Range Global及恒景日本分别拥有60%及40%权益，因此The Bauhinia Hotels Group Japan 5的实际权益由Best Range Global及恒景日本分别控制51%及49%。Best Range Global为汉国的直接全资附属公司及建业的间接非全资附属公司。该物业于2024年中旬由 Green Estate介绍，当时出租予日本一家酒店营运商。另一方面， Green Estate则接收该物业，并随后得以安排终止租约。因此，该物业将于收购事项完成后交吉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1240","00216","BK1229","00160","03913","BK1542"],"gpt_icon":0},{"id":"2486255878","title":"建业实业(00216)公布中期业绩 拥有人应占亏损6926.8万港元 同比扩大约30.05倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2486255878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486255878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:05","pubTimestamp":1732719921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业实业(00216)公布截至2024年9月30日止六个月业绩，收入约3.23亿港元，同比减少50.38%;公司拥有人应占亏损6926.8万港元，同比扩大约30.05倍;每股亏损0.126港元。公告称，该等业绩反映市场气氛持续低迷。尽管公司努力削减成本并扩大地域覆盖及业务范畴，仍不足以抵销投资物业市场估值的大幅下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2482746165","title":"建业实业盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:40","pubTimestamp":1731390003,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时40分，建业实业股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.700港元/股，成交量2.4001万股，换手率0.00%，振幅1.33%。建业实业股票所在的地产发展商行业中，整体跌幅为0.73%。其相关个股中，金轮天地控股、国际商业结算、中国唐商涨幅较大，振幅较大的相关个股有弘阳地产、景瑞控股、国际商业结算，振幅分别为20.99%、17.74%、17.53%。建业实业公司简介：建业实业有限公司是一家主要从事物业发展的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213400398e41fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213400398e41fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2482924788","title":"建业实业(00216)发盈警，预计中期股东应占亏损净额不多于7500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482924788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482924788?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 20:13","pubTimestamp":1731327201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业实业 发布公告，根据对集团截至2024年9月30日止六个月未经审核综合管理账目的初步审阅，该集团预期将取得不多于港币7500万元的公司拥有人应占亏损净额，比对截至2023年同期则取得公司拥有人应占亏损净额约200万元。于2024年9月30日，受到中国香港及中国大陆物业市场下调的影响，该集团于香港及中国大陆的投资物业重估产生约港币1.6亿元的公平值亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2481591942","title":"建业实业盘中异动 快速跳水9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591942?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:52","pubTimestamp":1730771522,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时52分，建业实业股票出现异动，股价急速下跌9.21%。截至发稿，该股报0.690港元/股，成交量2万股，换手率0.00%，振幅5.26%。建业实业股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，景瑞控股、北京北辰实业股份、融创中国涨幅较大，振幅较大的相关个股有景瑞控股、北京北辰实业股份、鼎丰集团汽车，振幅分别为83.33%、15.85%、15.71%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095202ab9fe233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095202ab9fe233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2479603702","title":"汉国置业(00160)终止出售位于东京浅草的一间酒店物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2479603702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479603702?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 19:19","pubTimestamp":1730373555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汉国置业 及建业实业联合公布，由于买方无法就结算代价取得融资，故The Bauhinia Hotels Group Japan 2继2024年7月下旬起与买方进行多轮磋商后，决定终止交易且双方已于2024年10月31日订立终止协议并即时生效。根据终止协议，出售事项订金5000万日圆将由The Bauhinia Hotels Group Japan 2保留，而双方将获解除及免除买卖协议的任何进一步义务或履约责任。建业董事会及汉国董事会均认为，终止买卖协议不会对建业及汉国现有业务的营运及财务状况造成重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00216","BK1258","BK1542","00160","03913","BK1240","BK1229"],"gpt_icon":0},{"id":"2477718325","title":"建业实业盘中异动 临近收盘股价大跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477718325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477718325?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 15:45","pubTimestamp":1729755905,"startTime":"0","endTime":"0","summary":"2024年10月24日临近收盘15时45分，建业实业股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.760港元/股，成交量27.6万股，换手率0.05%，振幅1.25%。资金方面，该股资金流入21.304万港元，流出0港元。最近的财报数据显示，该股实现营业收入11.03亿港元，净利润-6,666.70万港元，每股收益-0.12港元，毛利5.96亿港元，市盈率-6.29倍。建业实业股票所在的地产发展商行业中，整体跌幅为0.49%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024154505ab6f9572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024154505ab6f9572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00216"],"gpt_icon":0},{"id":"2477378987","title":"建业实业盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477378987?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 14:45","pubTimestamp":1729665932,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘14时45分，建业实业股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量6万股，换手率0.01%，振幅5.26%。建业实业股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，中加国信、中国文旅农业、朗诗绿色管理涨幅较大，振幅较大的相关个股有国际商业结算、朗诗绿色管理、世茂集团，振幅分别为18.69%、16.67%、15.94%。物业投资分部持有投资物业以发展及出租以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102314453398e3df16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102314453398e3df16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2477105378","title":"建业实业(00216)股价上升5.263%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2477105378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477105378?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 14:45","pubTimestamp":1729665900,"startTime":"0","endTime":"0","summary":"[上升股]建业实业(00216) 股价在下午02:45比前收市价上升5.263%，现股价为港币$0.8。至目前为止，今日最高价为$0.8，而最低价为$0.76。总成交量为6万股，总成交金额为港币$4.72万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410233949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00216","BK1240"],"gpt_icon":0},{"id":"2476413318","title":"建业实业盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476413318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476413318?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 10:21","pubTimestamp":1729218068,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时21分，建业实业股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.750港元/股，成交量0股，换手率0.00%，振幅0.00%。建业实业股票所在的地产发展商行业中，整体涨幅为0.02%。建业实业公司简介：建业实业有限公司是一家主要从事物业发展的香港投资控股公司。物业投资分部持有投资物业以发展及出租以赚取租金收入。物业管理服务业务包括向住宅及商业物业提供管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102108ab6afd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102108ab6afd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00216","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00216\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-04","symbol":"00216","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"建业实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-04"},{"date":"2024-06-27","symbol":"00216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-21","symbol":"00216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700530200000,"name":null,"time":"","dateTimestamp":1700496000000,"actualEps":null},{"date":"2023-09-05","symbol":"00216","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-06","defaultRemindTime":1693877400000,"name":"建业实业","recordDate":"2023-10-10","payableDate":"2023-09-06","currency":"HKD","dateTimestamp":1693843200000,"payDate":"2023-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00216\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-23","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-22","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-21","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-30","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00216\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00216\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00216","date":"2025-04-29","current":-2.474278,"percent":0.410714,"low":-39.811398,"twenty":-7.281784,"median":3.652823,"eighty":14.453773,"high":20.064952,"avg":0.953091,"sd":16.06009,"marketCap":330820891},"quantilePoints":[{"date":"2020-05-08","current":1.704211,"twenty":1.679865,"median":2.12012,"eighty":2.333146,"marketCap":926298497},{"date":"2020-05-15","current":1.744788,"twenty":1.683923,"median":2.104904,"eighty":2.333146,"marketCap":948353223},{"date":"2020-05-22","current":1.612914,"twenty":1.673779,"median":2.069399,"eighty":2.302714,"marketCap":876675363},{"date":"2020-05-29","current":1.643347,"twenty":1.669721,"median":2.033895,"eighty":2.264167,"marketCap":893216407},{"date":"2020-06-05","current":1.704211,"twenty":1.663635,"median":2.028823,"eighty":2.251994,"marketCap":926298497},{"date":"2020-06-12","current":1.683923,"twenty":1.663635,"median":1.770148,"eighty":2.251994,"marketCap":915271133},{"date":"2020-06-19","current":1.754932,"twenty":1.663635,"median":1.744788,"eighty":2.239821,"marketCap":953866904},{"date":"2020-06-26","current":-20.756875,"twenty":1.663635,"median":1.744788,"eighty":2.231705,"marketCap":942839541},{"date":"2020-07-03","current":-20.63549,"twenty":1.663635,"median":1.744788,"eighty":2.231705,"marketCap":937325860},{"date":"2020-07-10","current":-20.63549,"twenty":1.643347,"median":1.729572,"eighty":2.231705,"marketCap":937325860},{"date":"2020-07-17","current":-20.271334,"twenty":1.635232,"median":1.7245,"eighty":2.231705,"marketCap":920784815},{"date":"2020-07-24","current":-20.149949,"twenty":1.623058,"median":1.7245,"eighty":2.231705,"marketCap":915271133},{"date":"2020-07-31","current":3.56427,"twenty":1.623058,"median":1.7245,"eighty":2.231705,"marketCap":887702726},{"date":"2020-08-07","current":3.652823,"twenty":1.623058,"median":1.729572,"eighty":2.27634,"marketCap":909757452},{"date":"2020-08-14","current":3.652823,"twenty":1.625087,"median":1.744788,"eighty":2.349377,"marketCap":909757452},{"date":"2020-08-21","current":3.719238,"twenty":1.635232,"median":1.744788,"eighty":2.373723,"marketCap":926298497},{"date":"2020-08-28","current":3.652823,"twenty":1.643347,"median":1.754932,"eighty":2.383867,"marketCap":909757452},{"date":"2020-09-04","current":3.542131,"twenty":1.643347,"median":1.902022,"eighty":2.422414,"marketCap":882189044},{"date":"2020-09-11","current":3.608546,"twenty":1.643347,"median":2.028823,"eighty":2.434588,"marketCap":898730089},{"date":"2020-09-18","current":3.608546,"twenty":1.643347,"median":2.054183,"eighty":3.537703,"marketCap":898730089},{"date":"2020-09-25","current":3.542131,"twenty":1.643347,"median":2.069399,"eighty":3.542131,"marketCap":882189044},{"date":"2020-09-30","current":3.719238,"twenty":1.643347,"median":2.104904,"eighty":3.568698,"marketCap":926298497},{"date":"2020-10-09","current":3.542131,"twenty":1.659577,"median":2.12012,"eighty":3.590836,"marketCap":882189044},{"date":"2020-10-16","current":3.519993,"twenty":1.663635,"median":2.125192,"eighty":3.608546,"marketCap":876675363},{"date":"2020-10-23","current":3.497855,"twenty":1.663635,"median":2.130264,"eighty":3.590836,"marketCap":871161681},{"date":"2020-10-30","current":3.519993,"twenty":1.663635,"median":2.130264,"eighty":3.586408,"marketCap":876675363},{"date":"2020-11-06","current":3.542131,"twenty":1.663635,"median":2.201273,"eighty":3.573125,"marketCap":882189044},{"date":"2020-11-13","current":3.56427,"twenty":1.663635,"median":2.211417,"eighty":3.56427,"marketCap":887702726},{"date":"2020-11-20","current":3.542131,"twenty":1.669721,"median":2.231705,"eighty":3.56427,"marketCap":882189044},{"date":"2020-11-27","current":-7.281784,"twenty":1.663635,"median":2.231705,"eighty":3.56427,"marketCap":937325860},{"date":"2020-12-04","current":-6.853444,"twenty":1.663635,"median":2.221561,"eighty":3.56427,"marketCap":882189044},{"date":"2020-12-11","current":-7.067614,"twenty":1.643347,"median":2.201273,"eighty":3.56427,"marketCap":909757452},{"date":"2020-12-18","current":-7.153282,"twenty":1.629145,"median":2.140408,"eighty":3.56427,"marketCap":920784815},{"date":"2020-12-24","current":-7.153282,"twenty":1.623058,"median":2.130264,"eighty":3.555414,"marketCap":920784815},{"date":"2020-12-31","current":-7.153282,"twenty":1.623058,"median":2.130264,"eighty":3.542131,"marketCap":920784815},{"date":"2021-01-08","current":-7.196116,"twenty":-7.256084,"median":-7.153282,"eighty":-7.153282,"marketCap":926298497},{"date":"2021-01-15","current":-7.281784,"twenty":-7.256084,"median":-7.196116,"eighty":-7.153282,"marketCap":937325860},{"date":"2021-01-22","current":-7.281784,"twenty":-7.281784,"median":-7.196116,"eighty":-7.153282,"marketCap":937325860},{"date":"2021-01-29","current":-7.367453,"twenty":-7.367453,"median":-7.281784,"eighty":-7.153282,"marketCap":948353223},{"date":"2021-02-05","current":-7.624457,"twenty":-7.367453,"median":-7.281784,"eighty":-7.153282,"marketCap":981435312},{"date":"2021-02-11","current":-7.710125,"twenty":-7.453121,"median":-7.281784,"eighty":-7.170416,"marketCap":992462675},{"date":"2021-02-19","current":-7.281784,"twenty":-7.521655,"median":-7.281784,"eighty":-7.196116,"marketCap":937325860},{"date":"2021-02-26","current":-7.281784,"twenty":-7.453121,"median":-7.281784,"eighty":-7.153282,"marketCap":937325860},{"date":"2021-03-05","current":-7.196116,"twenty":-7.453121,"median":-7.281784,"eighty":-7.153282,"marketCap":926298497},{"date":"2021-03-12","current":-7.067614,"twenty":-7.444554,"median":-7.281784,"eighty":-7.153282,"marketCap":909757452},{"date":"2021-03-19","current":-7.02478,"twenty":-7.40172,"median":-7.196116,"eighty":-7.076181,"marketCap":904243770},{"date":"2021-03-26","current":-7.067614,"twenty":-7.367453,"median":-7.196116,"eighty":-7.067614,"marketCap":909757452},{"date":"2021-04-01","current":-7.110448,"twenty":-7.367453,"median":-7.196116,"eighty":-7.067614,"marketCap":915271133},{"date":"2021-04-09","current":-7.624457,"twenty":-7.384587,"median":-7.196116,"eighty":-7.067614,"marketCap":981435312},{"date":"2021-04-16","current":-7.795793,"twenty":-7.453121,"median":-7.196116,"eighty":-7.067614,"marketCap":1003490038},{"date":"2021-04-23","current":-7.881461,"twenty":-7.624457,"median":-7.23895,"eighty":-7.067614,"marketCap":1014517401},{"date":"2021-04-30","current":-7.924295,"twenty":-7.710125,"median":-7.281784,"eighty":-7.067614,"marketCap":1020031083},{"date":"2021-05-07","current":-7.881461,"twenty":-7.795793,"median":-7.281784,"eighty":-7.067614,"marketCap":1014517401},{"date":"2021-05-14","current":-7.667291,"twenty":-7.855761,"median":-7.281784,"eighty":-7.093314,"marketCap":986948993},{"date":"2021-05-21","current":-8.009963,"twenty":-7.864327,"median":-7.303201,"eighty":-7.110448,"marketCap":1031058446},{"date":"2021-05-28","current":-8.138465,"twenty":-7.881461,"median":-7.367453,"eighty":-7.110448,"marketCap":1047599490},{"date":"2021-06-04","current":-8.352635,"twenty":-7.924295,"median":-7.367453,"eighty":-7.110448,"marketCap":1075167898},{"date":"2021-06-11","current":-8.352635,"twenty":-7.949995,"median":-7.410287,"eighty":-7.127582,"marketCap":1075167898},{"date":"2021-06-18","current":-8.138465,"twenty":-7.967129,"median":-7.453121,"eighty":-7.153282,"marketCap":1047599490},{"date":"2021-06-25","current":13.381347,"twenty":-7.967129,"median":-7.453121,"eighty":-7.119015,"marketCap":1042085809},{"date":"2021-07-02","current":13.239746,"twenty":-7.967129,"median":-7.431704,"eighty":-7.110448,"marketCap":1031058446},{"date":"2021-07-09","current":13.027343,"twenty":-7.967129,"median":-7.367453,"eighty":-7.067614,"marketCap":1014517401},{"date":"2021-07-16","current":13.168945,"twenty":-7.967129,"median":-7.367453,"eighty":-7.067614,"marketCap":1025544764},{"date":"2021-07-23","current":12.74414,"twenty":-7.924295,"median":-7.324618,"eighty":-7.02478,"marketCap":992462675},{"date":"2021-07-30","current":12.67334,"twenty":-7.924295,"median":-7.281784,"eighty":-6.981946,"marketCap":986948993},{"date":"2021-08-06","current":12.74414,"twenty":-7.924295,"median":-7.281784,"eighty":12.67334,"marketCap":992462675},{"date":"2021-08-13","current":12.956543,"twenty":-7.924295,"median":-7.281784,"eighty":12.74414,"marketCap":1009003719},{"date":"2021-08-20","current":12.67334,"twenty":-7.924295,"median":-7.23895,"eighty":12.74414,"marketCap":986948993},{"date":"2021-08-27","current":12.885742,"twenty":-7.924295,"median":-7.196116,"eighty":12.74414,"marketCap":1003490038},{"date":"2021-09-03","current":12.248535,"twenty":-7.924295,"median":-7.196116,"eighty":12.74414,"marketCap":953866904},{"date":"2021-09-10","current":12.460937,"twenty":-7.881461,"median":-7.196116,"eighty":12.67334,"marketCap":970407949},{"date":"2021-09-17","current":12.460937,"twenty":-7.881461,"median":-7.153282,"eighty":12.67334,"marketCap":970407949},{"date":"2021-09-24","current":12.319336,"twenty":-7.881461,"median":-7.153282,"eighty":12.67334,"marketCap":959380586},{"date":"2021-09-30","current":11.611328,"twenty":-7.881461,"median":-7.153282,"eighty":12.67334,"marketCap":904243770},{"date":"2021-10-08","current":11.682129,"twenty":-7.881461,"median":-7.131865,"eighty":12.67334,"marketCap":909757452},{"date":"2021-10-15","current":11.611328,"twenty":-7.881461,"median":-7.110448,"eighty":12.67334,"marketCap":904243770},{"date":"2021-10-22","current":12.106933,"twenty":-7.881461,"median":-7.067614,"eighty":12.67334,"marketCap":942839541},{"date":"2021-10-29","current":11.682129,"twenty":-7.864327,"median":-7.067614,"eighty":12.67334,"marketCap":909757452},{"date":"2021-11-05","current":11.044922,"twenty":-7.838627,"median":-7.067614,"eighty":12.67334,"marketCap":860134318},{"date":"2021-11-12","current":11.257324,"twenty":-7.821493,"median":-7.067614,"eighty":12.67334,"marketCap":876675363},{"date":"2021-11-19","current":10.90332,"twenty":-7.795793,"median":-7.067614,"eighty":12.67334,"marketCap":849106955},{"date":"2021-11-26","current":10.247366,"twenty":-7.778659,"median":-7.02478,"eighty":12.588379,"marketCap":849106955},{"date":"2021-12-03","current":9.914659,"twenty":-7.735825,"median":-6.981946,"eighty":12.460937,"marketCap":821538547},{"date":"2021-12-10","current":10.713155,"twenty":-7.710125,"median":-6.917695,"eighty":12.460937,"marketCap":887702726},{"date":"2021-12-17","current":10.513531,"twenty":-7.710125,"median":10.114283,"eighty":12.460937,"marketCap":871161681},{"date":"2021-12-24","current":10.513531,"twenty":-7.710125,"median":10.180824,"eighty":12.460937,"marketCap":871161681},{"date":"2021-12-31","current":10.44699,"twenty":-7.710125,"median":10.247366,"eighty":12.460937,"marketCap":865648000},{"date":"2022-01-07","current":10.646614,"twenty":10.420373,"median":10.44699,"eighty":10.75308,"marketCap":882189044},{"date":"2022-01-14","current":11.045862,"twenty":10.44699,"median":10.779697,"eighty":11.072478,"marketCap":915271133},{"date":"2022-01-21","current":10.779696,"twenty":10.44699,"median":10.912779,"eighty":11.045862,"marketCap":893216407},{"date":"2022-01-28","current":10.580072,"twenty":10.486915,"median":10.779696,"eighty":11.005937,"marketCap":876675363},{"date":"2022-02-04","current":10.646614,"twenty":10.513531,"median":10.713155,"eighty":10.97932,"marketCap":882189044},{"date":"2022-02-11","current":10.912779,"twenty":10.580072,"median":10.713155,"eighty":10.97932,"marketCap":904243770},{"date":"2022-02-18","current":10.646614,"twenty":10.580072,"median":10.646614,"eighty":10.912779,"marketCap":882189044},{"date":"2022-02-25","current":10.513531,"twenty":10.580072,"median":10.646614,"eighty":10.912779,"marketCap":871161681},{"date":"2022-03-04","current":10.313907,"twenty":10.513531,"median":10.646614,"eighty":10.912779,"marketCap":854620637},{"date":"2022-03-11","current":10.313907,"twenty":10.380448,"median":10.646614,"eighty":10.912779,"marketCap":854620637},{"date":"2022-03-18","current":9.648494,"twenty":10.313907,"median":10.646614,"eighty":10.846238,"marketCap":799483821},{"date":"2022-03-25","current":10.247366,"twenty":10.313907,"median":10.580072,"eighty":10.846238,"marketCap":849106955},{"date":"2022-04-01","current":10.114283,"twenty":10.247366,"median":10.580072,"eighty":10.779696,"marketCap":838079592},{"date":"2022-04-08","current":10.114283,"twenty":10.247366,"median":10.513531,"eighty":10.779696,"marketCap":838079592},{"date":"2022-04-14","current":9.9812,"twenty":10.180824,"median":10.48026,"eighty":10.779696,"marketCap":827052229},{"date":"2022-04-22","current":10.047742,"twenty":10.114283,"median":10.44699,"eighty":10.779696,"marketCap":832565911},{"date":"2022-04-29","current":9.914659,"twenty":10.074358,"median":10.380448,"eighty":10.779696,"marketCap":821538547},{"date":"2022-05-06","current":9.781576,"twenty":10.047742,"median":10.313907,"eighty":10.779696,"marketCap":810511184},{"date":"2022-05-13","current":9.781576,"twenty":10.047742,"median":10.313907,"eighty":10.779696,"marketCap":810511184},{"date":"2022-05-20","current":10.247366,"twenty":10.047742,"median":10.313907,"eighty":10.713155,"marketCap":849106955},{"date":"2022-05-27","current":9.715035,"twenty":9.9812,"median":10.247366,"eighty":10.646614,"marketCap":804997503},{"date":"2022-06-02","current":9.914659,"twenty":9.967892,"median":10.247366,"eighty":10.646614,"marketCap":821538547},{"date":"2022-06-10","current":9.9812,"twenty":9.9812,"median":10.247366,"eighty":10.646614,"marketCap":827052229},{"date":"2022-06-17","current":9.9812,"twenty":9.9812,"median":10.247366,"eighty":10.646614,"marketCap":827052229},{"date":"2022-06-24","current":9.9812,"twenty":9.9812,"median":10.214095,"eighty":10.646614,"marketCap":827052229},{"date":"2022-06-30","current":14.847268,"twenty":9.9812,"median":10.247366,"eighty":10.646614,"marketCap":827052229},{"date":"2022-07-08","current":14.649305,"twenty":9.9812,"median":10.247366,"eighty":10.779696,"marketCap":816024866},{"date":"2022-07-15","current":14.352359,"twenty":9.9812,"median":10.247366,"eighty":10.779696,"marketCap":799483821},{"date":"2022-07-22","current":14.055414,"twenty":9.9812,"median":10.247366,"eighty":10.912779,"marketCap":782942777},{"date":"2022-07-29","current":14.055414,"twenty":9.9812,"median":10.280636,"eighty":10.97932,"marketCap":782942777},{"date":"2022-08-05","current":13.659487,"twenty":9.9812,"median":10.313907,"eighty":11.139019,"marketCap":760888051},{"date":"2022-08-12","current":13.362541,"twenty":9.9812,"median":10.313907,"eighty":13.560505,"marketCap":744347006},{"date":"2022-08-19","current":13.659487,"twenty":9.9812,"median":10.380448,"eighty":13.560505,"marketCap":760888051},{"date":"2022-08-26","current":13.560505,"twenty":9.9812,"median":10.44699,"eighty":13.659487,"marketCap":755374369},{"date":"2022-09-02","current":14.154396,"twenty":9.9812,"median":10.513531,"eighty":13.659487,"marketCap":788456458},{"date":"2022-09-09","current":13.659487,"twenty":9.9812,"median":10.546802,"eighty":13.659487,"marketCap":760888051},{"date":"2022-09-16","current":13.659487,"twenty":9.9812,"median":10.580072,"eighty":13.659487,"marketCap":760888051},{"date":"2022-09-23","current":12.570687,"twenty":9.9812,"median":10.646614,"eighty":13.659487,"marketCap":700237554},{"date":"2022-09-30","current":12.372724,"twenty":9.9812,"median":10.646614,"eighty":13.659487,"marketCap":689210191},{"date":"2022-10-07","current":13.659487,"twenty":9.9812,"median":10.646614,"eighty":13.659487,"marketCap":760888051},{"date":"2022-10-14","current":12.17476,"twenty":9.9812,"median":10.646614,"eighty":13.659487,"marketCap":678182828},{"date":"2022-10-21","current":11.679851,"twenty":9.9812,"median":10.679885,"eighty":13.659487,"marketCap":650614420},{"date":"2022-10-28","current":10.393088,"twenty":9.9812,"median":10.646614,"eighty":13.659487,"marketCap":578936560},{"date":"2022-11-04","current":10.393088,"twenty":9.994508,"median":10.646614,"eighty":13.659487,"marketCap":578936560},{"date":"2022-11-11","current":10.591051,"twenty":10.047742,"median":10.646614,"eighty":13.659487,"marketCap":589963923},{"date":"2022-11-18","current":10.887997,"twenty":10.047742,"median":10.646614,"eighty":13.659487,"marketCap":606504968},{"date":"2022-11-25","current":10.887997,"twenty":10.047742,"median":10.646614,"eighty":13.659487,"marketCap":606504968},{"date":"2022-12-02","current":14.192569,"twenty":10.047742,"median":10.668323,"eighty":13.659487,"marketCap":595477605},{"date":"2022-12-09","current":15.769521,"twenty":10.047742,"median":10.779696,"eighty":13.659487,"marketCap":661641783},{"date":"2022-12-16","current":15.769521,"twenty":10.047742,"median":10.779696,"eighty":13.659487,"marketCap":661641783},{"date":"2022-12-23","current":16.032346,"twenty":10.047742,"median":10.779696,"eighty":13.758469,"marketCap":672669146},{"date":"2022-12-30","current":16.032346,"twenty":10.047742,"median":10.846238,"eighty":13.778265,"marketCap":672669146},{"date":"2023-01-06","current":16.032346,"twenty":10.047742,"median":10.887997,"eighty":13.85745,"marketCap":672669146},{"date":"2023-01-13","current":16.163759,"twenty":10.087667,"median":10.887997,"eighty":14.055414,"marketCap":678182828},{"date":"2023-01-20","current":16.689409,"twenty":10.114283,"median":10.887997,"eighty":14.192569,"marketCap":700237554},{"date":"2023-01-27","current":18.266362,"twenty":10.114283,"median":10.887997,"eighty":14.192569,"marketCap":766401732},{"date":"2023-02-03","current":18.266362,"twenty":10.114283,"median":10.887997,"eighty":14.352359,"marketCap":766401732},{"date":"2023-02-10","current":18.266362,"twenty":10.114283,"median":10.912779,"eighty":14.451341,"marketCap":766401732},{"date":"2023-02-17","current":18.266362,"twenty":10.114283,"median":10.97932,"eighty":14.649305,"marketCap":766401732},{"date":"2023-02-24","current":17.21506,"twenty":10.114283,"median":11.045862,"eighty":14.649305,"marketCap":722292280},{"date":"2023-03-03","current":17.083647,"twenty":10.180824,"median":11.178944,"eighty":14.847268,"marketCap":716778598},{"date":"2023-03-10","current":17.083647,"twenty":17.083647,"median":17.083647,"eighty":17.083647,"marketCap":716778598},{"date":"2023-03-17","current":16.163759,"twenty":0.825332,"median":2.167383,"eighty":11.114394,"marketCap":678182828},{"date":"2023-03-24","current":16.689409,"twenty":0.825332,"median":2.167383,"eighty":11.370606,"marketCap":700237554},{"date":"2023-03-31","current":16.689409,"twenty":0.825873,"median":2.175179,"eighty":11.611328,"marketCap":700237554},{"date":"2023-04-06","current":16.163759,"twenty":0.826413,"median":2.182975,"eighty":11.611328,"marketCap":678182828},{"date":"2023-04-14","current":16.163759,"twenty":0.825332,"median":2.182975,"eighty":11.679851,"marketCap":678182828},{"date":"2023-04-21","current":16.163759,"twenty":0.825332,"median":2.182975,"eighty":11.682129,"marketCap":678182828},{"date":"2023-04-28","current":15.769521,"twenty":0.825332,"median":2.182975,"eighty":11.908691,"marketCap":661641783},{"date":"2023-05-05","current":15.769521,"twenty":0.825332,"median":2.182975,"eighty":12.106933,"marketCap":661641783},{"date":"2023-05-12","current":16.032346,"twenty":0.825332,"median":2.190772,"eighty":12.176544,"marketCap":672669146},{"date":"2023-05-19","current":15.24387,"twenty":0.825332,"median":2.198568,"eighty":12.248535,"marketCap":639587057},{"date":"2023-05-25","current":14.849632,"twenty":0.825873,"median":2.201273,"eighty":12.340691,"marketCap":623046012},{"date":"2023-06-02","current":14.849632,"twenty":0.825332,"median":2.221957,"eighty":12.383171,"marketCap":623046012},{"date":"2023-06-09","current":15.900933,"twenty":0.825332,"median":2.231705,"eighty":12.460937,"marketCap":667155465},{"date":"2023-06-16","current":15.638108,"twenty":0.825332,"median":2.251994,"eighty":12.460937,"marketCap":656128102},{"date":"2023-06-23","current":15.112457,"twenty":0.825332,"median":2.323002,"eighty":12.570687,"marketCap":634073375},{"date":"2023-06-30","current":19.228912,"twenty":0.825332,"median":2.353435,"eighty":12.67334,"marketCap":634073375},{"date":"2023-07-07","current":18.727288,"twenty":0.829656,"median":2.378795,"eighty":12.67334,"marketCap":617532331},{"date":"2023-07-14","current":20.064952,"twenty":0.829656,"median":2.383867,"eighty":12.74414,"marketCap":661641783},{"date":"2023-07-21","current":18.894496,"twenty":0.835061,"median":2.414299,"eighty":12.74414,"marketCap":623046012},{"date":"2023-07-28","current":19.563328,"twenty":1.612914,"median":2.424443,"eighty":12.885742,"marketCap":645100739},{"date":"2023-08-04","current":19.061704,"twenty":1.623058,"median":2.434588,"eighty":12.956543,"marketCap":628559694},{"date":"2023-08-11","current":19.061704,"twenty":1.635506,"median":2.434588,"eighty":13.027343,"marketCap":628559694},{"date":"2023-08-18","current":18.56008,"twenty":1.643347,"median":2.965296,"eighty":13.168945,"marketCap":612018649},{"date":"2023-08-25","current":18.56008,"twenty":1.655388,"median":3.497855,"eighty":13.239746,"marketCap":612018649},{"date":"2023-09-01","current":18.392872,"twenty":1.663635,"median":3.497855,"eighty":13.362541,"marketCap":606504968},{"date":"2023-09-08","current":17.556833,"twenty":1.6695,"median":3.519993,"eighty":13.409667,"marketCap":578936560},{"date":"2023-09-15","current":17.556833,"twenty":1.673779,"median":3.542131,"eighty":13.659487,"marketCap":578936560},{"date":"2023-09-22","current":17.556833,"twenty":1.683923,"median":3.542131,"eighty":13.659487,"marketCap":578936560},{"date":"2023-09-29","current":17.556833,"twenty":1.685933,"median":3.542131,"eighty":13.659487,"marketCap":578936560},{"date":"2023-10-06","current":17.389625,"twenty":1.686435,"median":3.542131,"eighty":13.659487,"marketCap":573422879},{"date":"2023-10-13","current":18.058457,"twenty":1.686435,"median":3.56427,"eighty":13.679283,"marketCap":595477605},{"date":"2023-10-20","current":18.392872,"twenty":1.693491,"median":3.597477,"eighty":13.85745,"marketCap":606504968},{"date":"2023-10-27","current":18.392872,"twenty":1.693491,"median":3.608546,"eighty":13.956432,"marketCap":606504968},{"date":"2023-11-03","current":17.556833,"twenty":1.700547,"median":3.608546,"eighty":14.162031,"marketCap":578936560},{"date":"2023-11-10","current":16.888001,"twenty":1.703478,"median":3.652823,"eighty":14.267498,"marketCap":556881834},{"date":"2023-11-17","current":16.888001,"twenty":1.704211,"median":3.652823,"eighty":14.451341,"marketCap":556881834},{"date":"2023-11-24","current":-39.417226,"twenty":1.704211,"median":3.652823,"eighty":14.452152,"marketCap":551368153},{"date":"2023-12-01","current":-39.417226,"twenty":1.704211,"median":3.652823,"eighty":14.452152,"marketCap":551368153},{"date":"2023-12-08","current":-39.417226,"twenty":1.700547,"median":3.652823,"eighty":14.452152,"marketCap":551368153},{"date":"2023-12-15","current":-39.417226,"twenty":1.693952,"median":3.652823,"eighty":14.452152,"marketCap":551368153},{"date":"2023-12-22","current":-39.417226,"twenty":1.693491,"median":3.652823,"eighty":14.452152,"marketCap":551368153},{"date":"2023-12-29","current":-39.417226,"twenty":1.693491,"median":3.652823,"eighty":14.452152,"marketCap":551368153},{"date":"2024-01-05","current":-37.052192,"twenty":1.686435,"median":3.652823,"eighty":14.452152,"marketCap":518286063},{"date":"2024-01-12","current":-35.869675,"twenty":1.686435,"median":3.652823,"eighty":14.452152,"marketCap":501745019},{"date":"2024-01-19","current":-35.869675,"twenty":1.683923,"median":3.652823,"eighty":14.452152,"marketCap":501745019},{"date":"2024-01-26","current":-37.446364,"twenty":1.673779,"median":3.652823,"eighty":14.452152,"marketCap":523799745},{"date":"2024-02-02","current":-37.446364,"twenty":1.673488,"median":3.652823,"eighty":14.452152,"marketCap":523799745},{"date":"2024-02-09","current":-37.446364,"twenty":1.664287,"median":3.652823,"eighty":14.451341,"marketCap":523799745},{"date":"2024-02-16","current":-37.446364,"twenty":1.663635,"median":3.652823,"eighty":14.451341,"marketCap":523799745},{"date":"2024-02-23","current":-34.687159,"twenty":1.651154,"median":3.652823,"eighty":14.451341,"marketCap":485203974},{"date":"2024-03-01","current":-35.081331,"twenty":1.643347,"median":3.652823,"eighty":14.451341,"marketCap":490717656},{"date":"2024-03-08","current":-35.475503,"twenty":1.633971,"median":3.652823,"eighty":14.451341,"marketCap":496231337},{"date":"2024-03-15","current":-34.687159,"twenty":1.623058,"median":3.652823,"eighty":14.451341,"marketCap":485203974},{"date":"2024-03-22","current":-31.533781,"twenty":1.612914,"median":3.652823,"eighty":14.451341,"marketCap":441094522},{"date":"2024-03-28","current":-31.533781,"twenty":-6.853444,"median":3.652823,"eighty":14.451341,"marketCap":441094522},{"date":"2024-04-05","current":-30.745436,"twenty":-6.956246,"median":3.652823,"eighty":14.452962,"marketCap":430067159},{"date":"2024-04-12","current":-29.957092,"twenty":-7.02478,"median":3.652823,"eighty":14.452152,"marketCap":419039796},{"date":"2024-04-19","current":-29.957092,"twenty":-7.067614,"median":3.652823,"eighty":14.452152,"marketCap":419039796},{"date":"2024-04-26","current":-30.351264,"twenty":-7.067614,"median":3.652823,"eighty":14.451341,"marketCap":424553477},{"date":"2024-05-03","current":-29.957092,"twenty":-7.067614,"median":3.652823,"eighty":14.451341,"marketCap":419039796},{"date":"2024-05-10","current":-32.322125,"twenty":-7.110448,"median":3.652823,"eighty":14.451341,"marketCap":452121885},{"date":"2024-05-17","current":-33.504642,"twenty":-7.153282,"median":3.652823,"eighty":14.451341,"marketCap":468662930},{"date":"2024-05-24","current":-31.927953,"twenty":-7.153282,"median":3.652823,"eighty":14.451341,"marketCap":446608203},{"date":"2024-05-31","current":-32.322125,"twenty":-7.153282,"median":3.652823,"eighty":14.451341,"marketCap":452121885},{"date":"2024-06-07","current":-31.533781,"twenty":-7.196116,"median":3.652823,"eighty":14.451341,"marketCap":441094522},{"date":"2024-06-14","current":-31.533781,"twenty":-7.196116,"median":3.652823,"eighty":14.451341,"marketCap":441094522},{"date":"2024-06-21","current":-30.351264,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":424553477},{"date":"2024-06-28","current":-5.954746,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":396985070},{"date":"2024-07-05","current":-5.954746,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":396985070},{"date":"2024-07-12","current":-5.954746,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":396985070},{"date":"2024-07-19","current":-5.872041,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":391471388},{"date":"2024-07-26","current":-5.623927,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":374930344},{"date":"2024-08-02","current":-5.623927,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":374930344},{"date":"2024-08-09","current":-5.706632,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":380444025},{"date":"2024-08-16","current":-5.458517,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":363902980},{"date":"2024-08-23","current":-5.458517,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":363902980},{"date":"2024-08-30","current":-5.706632,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":380444025},{"date":"2024-09-06","current":-5.458517,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":363902980},{"date":"2024-09-13","current":-5.458517,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":363902980},{"date":"2024-09-20","current":-5.789337,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":385957707},{"date":"2024-09-27","current":-6.202861,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":413526114},{"date":"2024-10-04","current":-6.69909,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":446608203},{"date":"2024-10-10","current":-6.53368,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":435580840},{"date":"2024-10-18","current":-6.285566,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":419039796},{"date":"2024-10-25","current":-6.36827,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":424553477},{"date":"2024-11-01","current":-6.285566,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":419039796},{"date":"2024-11-08","current":-6.202861,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":413526114},{"date":"2024-11-15","current":-5.789337,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":385957707},{"date":"2024-11-22","current":-5.706632,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":380444025},{"date":"2024-11-29","current":-2.84542,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":380444025},{"date":"2024-12-06","current":-2.84542,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":380444025},{"date":"2024-12-13","current":-2.762944,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":369416662},{"date":"2024-12-20","current":-2.721706,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":363902980},{"date":"2024-12-27","current":-2.680468,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":358389299},{"date":"2025-01-03","current":-2.680468,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":358389299},{"date":"2025-01-10","current":-2.680468,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":358389299},{"date":"2025-01-17","current":-2.515516,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":336334573},{"date":"2025-01-24","current":-2.597992,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":347361936},{"date":"2025-01-28","current":-2.597992,"twenty":-7.281784,"median":3.652823,"eighty":14.451341,"marketCap":347361936},{"date":"2025-02-07","current":-2.597992,"twenty":-7.281784,"median":3.652823,"eighty":14.452152,"marketCap":347361936},{"date":"2025-02-14","current":-2.597992,"twenty":-7.281784,"median":3.652823,"eighty":14.452152,"marketCap":347361936},{"date":"2025-02-21","current":-2.680468,"twenty":-7.281784,"median":3.652823,"eighty":14.452152,"marketCap":358389299},{"date":"2025-02-28","current":-2.762944,"twenty":-7.281784,"median":3.652823,"eighty":14.452152,"marketCap":369416662},{"date":"2025-03-07","current":-2.804182,"twenty":-7.281784,"median":3.652823,"eighty":14.452962,"marketCap":374930344},{"date":"2025-03-14","current":-2.762944,"twenty":-7.281784,"median":3.652823,"eighty":14.452962,"marketCap":369416662},{"date":"2025-03-21","current":-2.721706,"twenty":-7.281784,"median":3.652823,"eighty":14.452962,"marketCap":363902980},{"date":"2025-03-28","current":-2.680468,"twenty":-7.281784,"median":3.652823,"eighty":14.452962,"marketCap":358389299},{"date":"2025-04-03","current":-2.680468,"twenty":-7.281784,"median":3.652823,"eighty":14.452962,"marketCap":358389299},{"date":"2025-04-11","current":-2.515516,"twenty":-7.281784,"median":3.652823,"eighty":14.452962,"marketCap":336334573},{"date":"2025-04-17","current":-2.474278,"twenty":-7.281784,"median":3.652823,"eighty":14.452152,"marketCap":330820891},{"date":"2025-04-25","current":-2.474278,"twenty":-7.281784,"median":3.652823,"eighty":14.453773,"marketCap":330820891},{"date":"2025-04-29","current":-2.474278,"twenty":-7.281784,"median":3.652823,"eighty":14.453773,"marketCap":330820891}],"updateTime":1746000095242}}}