港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一上海

0.164

-0.002-1.20%

成交量：20.00万

成交额：3.25万

市值：3.59亿

市盈率：-3.82

高：0.166

开：0.166

低：0.160

收：0.166

52周最高：0.520

52周最低：0.160

股本：21.91亿

香港流通股本：21.91亿

量比：0.26

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.043

净资产收益率：-3.66%

总资产收益率：-1.68%

市净率：0.15

市盈率(LYR):-3.82

市销率: 0.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

第一上海(00227)股价下跌6.358%，现价港币$0.162

阿斯达克财经

绿科科技国际：第一上海融资有限公司获委任为独立财务顾问

绿科科技国际(00195)：第一上海融资有限公司获委任为独立财务顾问

智通财经网

第一上海(00227)股价上升5.405%，现价港币$0.195

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00227"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00227","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00227\",,,,,undefined,":{"symbol":"00227","market":"HK","secType":"STK","nameCN":"第一上海","latestPrice":0.164,"timestamp":1782459945365,"preClose":0.166,"halted":0,"volume":200000,"delay":0,"changeRate":-0.012048192771084347,"floatShares":2190679905,"shares":2191000000,"eps":-0.0429,"marketStatus":"休市中","change":-0.002,"latestTime":"06-26 15:45:45","open":0.166,"high":0.166,"low":0.16,"amount":32480,"amplitude":0.036145,"askPrice":0.165,"askSize":16000,"bidPrice":0.16,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0429,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":7,"adr":0,"listingDate":83430000000,"exchange":"SEHK","adjPreClose":0.166,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":0.26427061314623385,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00227\",,,,,undefined,":{"symbol":"00227","floatShares":2190679905,"roa":"-1.68%","roe":"-3.66%","lyrEps":-0.0429,"volumeRatio":0.26427061314623385,"shares":2191000000,"dividePrice":0,"high":0.166,"amplitude":0.036145,"preClose":0.166,"low":0.16,"week52Low":0.16,"pbRate":"0.15","psRate":"0.91","week52High":0.52,"institutionHeld":0,"latestPrice":0.164,"committee":0.428571,"eps":-0.0429,"divideRate":0,"volume":200000,"delay":0,"ttmEps":-0.0429,"open":0.166,"prevYearClose":0.249,"prevWeekClose":0.182,"prevMonthClose":0.195,"prevQuarterClose":0.199,"fiveDayClose":0.182,"twentyDayClose":0.194,"sixtyDayClose":0.201,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.0102253897973597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00227\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-22","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"00227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00227","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00227\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00227\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00227","date":"2026-06-26","current":-3.822844,"percent":0.391057,"low":-32.152231,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"high":58.196982,"avg":1.871425,"sd":17.349383,"marketCap":359271504},"quantilePoints":[{"date":"2021-07-02","current":-5.340922,"twenty":-11.621401,"median":-5.576551,"eighty":-5.105293,"marketCap":482450824},{"date":"2021-07-09","current":-5.02675,"twenty":-11.621401,"median":-5.576551,"eighty":-5.105293,"marketCap":454071363},{"date":"2021-07-16","current":-5.105293,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":461166228},{"date":"2021-07-23","current":-5.183836,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":468261093},{"date":"2021-07-30","current":-4.476949,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":404407308},{"date":"2021-08-06","current":-4.398406,"twenty":-11.464355,"median":-5.498008,"eighty":-5.105293,"marketCap":397312443},{"date":"2021-08-13","current":-4.476949,"twenty":-11.464355,"median":-5.419465,"eighty":-5.02675,"marketCap":404407308},{"date":"2021-08-20","current":-4.319863,"twenty":-11.464355,"median":-5.419465,"eighty":-5.02675,"marketCap":390217578},{"date":"2021-08-27","current":-4.712572,"twenty":-11.307309,"median":-5.380193,"eighty":-5.02675,"marketCap":383122713},{"date":"2021-09-03","current":-4.887112,"twenty":-11.307309,"median":-5.340922,"eighty":-4.948207,"marketCap":397312443},{"date":"2021-09-10","current":-5.323461,"twenty":-11.307309,"median":-5.340922,"eighty":-4.948207,"marketCap":432786768},{"date":"2021-09-17","current":-5.342019,"twenty":-11.307309,"median":-5.323461,"eighty":-4.948207,"marketCap":434295497},{"date":"2021-09-24","current":-5.246626,"twenty":-11.307309,"median":-5.262379,"eighty":-4.948207,"marketCap":426540220},{"date":"2021-09-30","current":-5.05584,"twenty":-11.307309,"median":-5.262379,"eighty":-4.955551,"marketCap":411029666},{"date":"2021-10-08","current":-4.960447,"twenty":-11.213081,"median":-5.262379,"eighty":-4.948207,"marketCap":403274390},{"date":"2021-10-15","current":-5.05584,"twenty":-11.150263,"median":-5.254503,"eighty":-4.953103,"marketCap":411029666},{"date":"2021-10-22","current":-4.76966,"twenty":-11.150263,"median":-5.236192,"eighty":-4.948207,"marketCap":387763836},{"date":"2021-10-29","current":-4.865053,"twenty":-11.150263,"median":-5.183836,"eighty":-4.948207,"marketCap":395519113},{"date":"2021-11-05","current":-4.731503,"twenty":-11.087445,"median":-5.183836,"eighty":-4.887112,"marketCap":384661726},{"date":"2021-11-12","current":-4.693346,"twenty":-10.993217,"median":-5.183836,"eighty":-4.865053,"marketCap":381559615},{"date":"2021-11-19","current":-4.76966,"twenty":-10.993217,"median":-5.183836,"eighty":-4.865053,"marketCap":387763836},{"date":"2021-11-26","current":-4.101908,"twenty":-10.993217,"median":-5.127107,"eighty":-4.825926,"marketCap":333476899},{"date":"2021-12-03","current":-4.178222,"twenty":-10.993217,"median":-5.105293,"eighty":-4.76966,"marketCap":339681120},{"date":"2021-12-10","current":-4.101908,"twenty":-10.993217,"median":-5.105293,"eighty":-4.76966,"marketCap":333476899},{"date":"2021-12-17","current":-4.101908,"twenty":-10.993217,"median":-5.105293,"eighty":-4.712572,"marketCap":333476899},{"date":"2021-12-24","current":-3.949279,"twenty":-10.993217,"median":-5.105293,"eighty":-4.693346,"marketCap":321068456},{"date":"2021-12-31","current":-3.911121,"twenty":-10.961808,"median":-5.105293,"eighty":-4.528854,"marketCap":317966346},{"date":"2022-01-07","current":-3.911121,"twenty":-3.95691,"median":-3.911121,"eighty":-3.911121,"marketCap":317966346},{"date":"2022-01-14","current":-3.830223,"twenty":-3.937832,"median":-3.911121,"eighty":-3.830223,"marketCap":311389500},{"date":"2022-01-21","current":-4.022697,"twenty":-3.937832,"median":-3.907213,"eighty":-3.830223,"marketCap":327037214},{"date":"2022-01-28","current":-3.907213,"twenty":-3.918753,"median":-3.878341,"eighty":-3.813827,"marketCap":317648586},{"date":"2022-02-04","current":-3.714739,"twenty":-3.911121,"median":-3.859094,"eighty":-3.791729,"marketCap":302000872},{"date":"2022-02-11","current":-3.676245,"twenty":-3.911121,"median":-3.830223,"eighty":-3.753234,"marketCap":298871329},{"date":"2022-02-18","current":-3.695492,"twenty":-3.911121,"median":-3.822976,"eighty":-3.695492,"marketCap":300436101},{"date":"2022-02-25","current":-3.387534,"twenty":-3.911121,"median":-3.791729,"eighty":-3.656997,"marketCap":275399759},{"date":"2022-03-04","current":-3.541513,"twenty":-3.907213,"median":-3.753234,"eighty":-3.63775,"marketCap":287917930},{"date":"2022-03-11","current":-3.329792,"twenty":-3.907213,"median":-3.714739,"eighty":-3.580008,"marketCap":270705445},{"date":"2022-03-18","current":-3.175813,"twenty":-3.887965,"median":-3.705115,"eighty":-3.464524,"marketCap":258187274},{"date":"2022-03-25","current":-1.767231,"twenty":-3.868718,"median":-3.695492,"eighty":-3.387534,"marketCap":247233875},{"date":"2022-04-01","current":-1.789601,"twenty":-3.849471,"median":-3.656997,"eighty":-3.329792,"marketCap":250363417},{"date":"2022-04-08","current":-1.811971,"twenty":-3.849471,"median":-3.656997,"eighty":-3.206609,"marketCap":253492960},{"date":"2022-04-14","current":-1.811971,"twenty":-3.837922,"median":-3.628126,"eighty":-3.091125,"marketCap":253492960},{"date":"2022-04-22","current":-1.834341,"twenty":-3.830223,"median":-3.580008,"eighty":-1.811971,"marketCap":256622503},{"date":"2022-04-29","current":-1.789601,"twenty":-3.830223,"median":-3.541513,"eighty":-1.798549,"marketCap":250363417},{"date":"2022-05-06","current":-1.633011,"twenty":-3.827324,"median":-3.464524,"eighty":-1.789601,"marketCap":228456618},{"date":"2022-05-13","current":-1.554716,"twenty":-3.815728,"median":-3.464524,"eighty":-1.767231,"marketCap":217503219},{"date":"2022-05-20","current":-1.509976,"twenty":-3.810976,"median":-3.406782,"eighty":-1.756046,"marketCap":211244133},{"date":"2022-05-27","current":-1.621826,"twenty":-3.791729,"median":-3.329792,"eighty":-1.677751,"marketCap":226891847},{"date":"2022-06-02","current":-1.498791,"twenty":-3.776331,"median":-3.329792,"eighty":-1.633011,"marketCap":209679362},{"date":"2022-06-10","current":-1.644196,"twenty":-3.757083,"median":-3.223931,"eighty":-1.610641,"marketCap":230021390},{"date":"2022-06-17","current":-1.655381,"twenty":-3.753234,"median":-3.118071,"eighty":-1.608404,"marketCap":231586161},{"date":"2022-06-24","current":-2.013301,"twenty":-3.753234,"median":-2.546439,"eighty":-1.610641,"marketCap":281658844},{"date":"2022-06-30","current":-1.923821,"twenty":-3.730137,"median":-1.990931,"eighty":-1.617352,"marketCap":269140674},{"date":"2022-07-08","current":-2.069226,"twenty":-3.714739,"median":-1.979746,"eighty":-1.621826,"marketCap":289482701},{"date":"2022-07-15","current":-1.800786,"twenty":-3.714739,"median":-1.946191,"eighty":-1.628537,"marketCap":251928189},{"date":"2022-07-22","current":-1.879081,"twenty":-3.703191,"median":-1.923821,"eighty":-1.633011,"marketCap":262881588},{"date":"2022-07-29","current":-1.890266,"twenty":-3.695492,"median":-1.901451,"eighty":-1.639722,"marketCap":264446360},{"date":"2022-08-05","current":-1.722491,"twenty":-3.695492,"median":-1.890266,"eighty":-1.650907,"marketCap":240974789},{"date":"2022-08-12","current":-1.789601,"twenty":-3.683944,"median":-1.890266,"eighty":-1.662092,"marketCap":250363417},{"date":"2022-08-19","current":-1.733676,"twenty":-3.664696,"median":-1.879081,"eighty":-1.673277,"marketCap":242539560},{"date":"2022-08-26","current":-1.717921,"twenty":-3.656997,"median":-1.873489,"eighty":-1.677751,"marketCap":242539560},{"date":"2022-09-02","current":-1.673588,"twenty":-3.656997,"median":-1.856711,"eighty":-1.673588,"marketCap":236280475},{"date":"2022-09-09","current":-1.662504,"twenty":-3.656997,"median":-1.811971,"eighty":-1.673588,"marketCap":234715704},{"date":"2022-09-16","current":-1.584921,"twenty":-3.649298,"median":-1.811971,"eighty":-1.65823,"marketCap":223762304},{"date":"2022-09-23","current":-1.584921,"twenty":-3.630051,"median":-1.811971,"eighty":-1.637485,"marketCap":223762304},{"date":"2022-09-30","current":-1.496254,"twenty":-3.603104,"median":-1.800786,"eighty":-1.624797,"marketCap":211244133},{"date":"2022-10-07","current":-1.396504,"twenty":-3.580008,"median":-1.795193,"eighty":-1.612147,"marketCap":197161191},{"date":"2022-10-14","current":-1.551671,"twenty":-3.580008,"median":-1.789601,"eighty":-1.600982,"marketCap":219067990},{"date":"2022-10-21","current":-1.451921,"twenty":-3.572309,"median":-1.789601,"eighty":-1.589818,"marketCap":204985048},{"date":"2022-10-28","current":-1.496254,"twenty":-3.526115,"median":-1.778416,"eighty":-1.584921,"marketCap":211244133},{"date":"2022-11-04","current":-1.507337,"twenty":-3.464524,"median":-1.767231,"eighty":-1.576055,"marketCap":212808905},{"date":"2022-11-11","current":-1.507337,"twenty":-3.464524,"median":-1.767231,"eighty":-1.545159,"marketCap":212808905},{"date":"2022-11-18","current":-1.573838,"twenty":-3.464524,"median":-1.761639,"eighty":-1.545159,"marketCap":222197533},{"date":"2022-11-25","current":-1.640338,"twenty":-3.460674,"median":-1.751171,"eighty":-1.545159,"marketCap":231586161},{"date":"2022-12-02","current":-1.751171,"twenty":-3.441427,"median":-1.748016,"eighty":-1.545159,"marketCap":247233875},{"date":"2022-12-09","current":-1.839838,"twenty":-3.41833,"median":-1.751171,"eighty":-1.551671,"marketCap":259752045},{"date":"2022-12-16","current":-1.817672,"twenty":-3.383685,"median":-1.753608,"eighty":-1.551671,"marketCap":256622503},{"date":"2022-12-23","current":-1.817672,"twenty":-3.360588,"median":-1.767231,"eighty":-1.55228,"marketCap":256622503},{"date":"2022-12-30","current":-1.995005,"twenty":-3.337491,"median":-1.767231,"eighty":-1.554107,"marketCap":281658844},{"date":"2023-01-06","current":-1.906338,"twenty":-3.329792,"median":-1.767231,"eighty":-1.566189,"marketCap":269140674},{"date":"2023-01-13","current":-1.806588,"twenty":-3.329792,"median":-1.773338,"eighty":-1.573838,"marketCap":255057731},{"date":"2023-01-20","current":-2.083672,"twenty":-3.295147,"median":-1.784009,"eighty":-1.580488,"marketCap":294177015},{"date":"2023-01-27","current":-1.995005,"twenty":-3.27205,"median":-1.789601,"eighty":-1.584921,"marketCap":281658844},{"date":"2023-02-03","current":-1.939589,"twenty":-3.233555,"median":-1.789601,"eighty":-1.584921,"marketCap":273834988},{"date":"2023-02-10","current":-1.983922,"twenty":-3.214308,"median":-1.789601,"eighty":-1.584921,"marketCap":280094073},{"date":"2023-02-17","current":-1.873088,"twenty":-3.175813,"median":-1.800786,"eighty":-1.584921,"marketCap":264446360},{"date":"2023-02-24","current":-1.773338,"twenty":-3.118071,"median":-1.800786,"eighty":-1.584921,"marketCap":250363417},{"date":"2023-03-03","current":-1.762255,"twenty":-3.098824,"median":-1.800786,"eighty":-1.588271,"marketCap":248798646},{"date":"2023-03-10","current":-1.773338,"twenty":-1.799938,"median":-1.756713,"eighty":-1.735655,"marketCap":250363417},{"date":"2023-03-17","current":-1.662504,"twenty":-4.955551,"median":-1.496254,"eighty":19.461912,"marketCap":234715704},{"date":"2023-03-24","current":-1.673588,"twenty":-4.955551,"median":-1.498791,"eighty":19.461912,"marketCap":236280475},{"date":"2023-03-31","current":-3.975293,"twenty":-4.953103,"median":-1.507337,"eighty":19.461912,"marketCap":220632761},{"date":"2023-04-06","current":-4.003487,"twenty":-4.950655,"median":-1.507337,"eighty":19.461912,"marketCap":222197533},{"date":"2023-04-14","current":-3.890713,"twenty":-4.955551,"median":-1.507337,"eighty":19.408581,"marketCap":215938447},{"date":"2023-04-21","current":-3.918906,"twenty":-4.955551,"median":-1.532346,"eighty":19.408581,"marketCap":217503219},{"date":"2023-04-28","current":-3.806132,"twenty":-4.955551,"median":-1.540587,"eighty":19.408581,"marketCap":211244133},{"date":"2023-05-05","current":-3.862519,"twenty":-4.955551,"median":-1.543531,"eighty":19.408581,"marketCap":214373676},{"date":"2023-05-12","current":-3.834326,"twenty":-4.955551,"median":-1.573838,"eighty":19.408581,"marketCap":212808905},{"date":"2023-05-19","current":-3.834326,"twenty":-4.955551,"median":-1.584921,"eighty":19.408581,"marketCap":212808905},{"date":"2023-05-25","current":-3.749745,"twenty":-4.953103,"median":-1.588271,"eighty":19.381916,"marketCap":208114591},{"date":"2023-06-02","current":-3.580583,"twenty":-4.955551,"median":-1.599456,"eighty":19.408581,"marketCap":198725962},{"date":"2023-06-09","current":-3.693358,"twenty":-4.955551,"median":-1.610641,"eighty":19.408581,"marketCap":204985048},{"date":"2023-06-16","current":-3.665164,"twenty":-4.955551,"median":-1.633011,"eighty":19.408581,"marketCap":203420276},{"date":"2023-06-23","current":-3.693358,"twenty":-4.955551,"median":-1.640338,"eighty":19.408581,"marketCap":204985048},{"date":"2023-06-30","current":-3.665164,"twenty":-4.955551,"median":-1.651421,"eighty":19.408581,"marketCap":203420276},{"date":"2023-07-07","current":-3.524196,"twenty":-4.953103,"median":-1.662504,"eighty":19.381916,"marketCap":195596420},{"date":"2023-07-14","current":-3.496003,"twenty":-4.953103,"median":-1.670077,"eighty":19.381916,"marketCap":194031648},{"date":"2023-07-21","current":-3.439616,"twenty":-4.953103,"median":-1.67567,"eighty":19.381916,"marketCap":190902106},{"date":"2023-07-28","current":-3.580583,"twenty":-4.953103,"median":-1.688936,"eighty":19.381916,"marketCap":198725962},{"date":"2023-08-04","current":-3.355035,"twenty":-4.953103,"median":-1.706838,"eighty":19.381916,"marketCap":186207791},{"date":"2023-08-11","current":-3.073099,"twenty":-4.953103,"median":-1.717921,"eighty":19.381916,"marketCap":170560078},{"date":"2023-08-18","current":-2.903938,"twenty":-4.953103,"median":-1.729005,"eighty":19.381916,"marketCap":161171450},{"date":"2023-08-25","current":-2.960325,"twenty":-4.953103,"median":-1.742475,"eighty":19.381916,"marketCap":164300992},{"date":"2023-09-01","current":-6.726027,"twenty":-4.960447,"median":-1.751171,"eighty":19.381916,"marketCap":162736221},{"date":"2023-09-08","current":-6.7907,"twenty":-4.960447,"median":-1.751171,"eighty":19.381916,"marketCap":164300992},{"date":"2023-09-15","current":-6.726027,"twenty":-4.995329,"median":-1.767231,"eighty":19.381916,"marketCap":162736221},{"date":"2023-09-22","current":-6.855374,"twenty":-5.02675,"median":-1.770285,"eighty":19.381916,"marketCap":165865764},{"date":"2023-09-29","current":-6.726027,"twenty":-5.02675,"median":-1.778416,"eighty":19.35525,"marketCap":162736221},{"date":"2023-10-06","current":-6.98472,"twenty":-5.05584,"median":-1.789601,"eighty":19.35525,"marketCap":168995306},{"date":"2023-10-13","current":-6.98472,"twenty":-5.05584,"median":-1.800786,"eighty":19.35525,"marketCap":168995306},{"date":"2023-10-20","current":-6.7907,"twenty":-5.105293,"median":-1.80928,"eighty":19.328585,"marketCap":164300992},{"date":"2023-10-27","current":-6.920047,"twenty":-5.105293,"median":-1.811971,"eighty":19.35525,"marketCap":167430535},{"date":"2023-11-03","current":-7.049394,"twenty":-5.105293,"median":-1.828755,"eighty":19.35525,"marketCap":170560078},{"date":"2023-11-10","current":-7.049394,"twenty":-5.149384,"median":-1.839838,"eighty":19.35525,"marketCap":170560078},{"date":"2023-11-17","current":-10.050236,"twenty":-5.183836,"median":-1.862005,"eighty":19.35525,"marketCap":243165469},{"date":"2023-11-24","current":-9.869151,"twenty":-5.183836,"median":-1.873088,"eighty":19.35525,"marketCap":238784109},{"date":"2023-12-01","current":-9.869151,"twenty":-5.262379,"median":-1.884172,"eighty":19.35525,"marketCap":238784109},{"date":"2023-12-08","current":-9.959694,"twenty":-5.262379,"median":-1.890266,"eighty":19.35525,"marketCap":240974789},{"date":"2023-12-15","current":-10.412407,"twenty":-5.340922,"median":-1.906338,"eighty":19.35525,"marketCap":251928189},{"date":"2023-12-22","current":-10.86512,"twenty":-5.357508,"median":-1.923821,"eighty":19.35525,"marketCap":262881588},{"date":"2023-12-29","current":-10.412407,"twenty":-5.419465,"median":-1.928505,"eighty":19.35525,"marketCap":251928189},{"date":"2024-01-05","current":-11.680004,"twenty":-5.435174,"median":-1.939589,"eighty":19.35525,"marketCap":282597707},{"date":"2024-01-12","current":-11.589462,"twenty":-5.498008,"median":-1.946191,"eighty":19.35525,"marketCap":280407027},{"date":"2024-01-19","current":-10.140779,"twenty":-5.513717,"median":-1.972839,"eighty":19.35525,"marketCap":245356149},{"date":"2024-01-26","current":-10.231322,"twenty":-6.031914,"median":-1.995005,"eighty":19.35525,"marketCap":247546829},{"date":"2024-02-02","current":-9.688066,"twenty":-6.726027,"median":-2.024486,"eighty":19.35525,"marketCap":234402749},{"date":"2024-02-09","current":-9.869151,"twenty":-6.726027,"median":-2.039339,"eighty":19.282111,"marketCap":238784109},{"date":"2024-02-16","current":-9.959694,"twenty":-6.7907,"median":-2.076449,"eighty":19.328585,"marketCap":240974789},{"date":"2024-02-23","current":-11.680004,"twenty":-6.7907,"median":-2.847551,"eighty":19.328585,"marketCap":282597707},{"date":"2024-03-01","current":-12.675974,"twenty":-6.855374,"median":-2.903938,"eighty":19.305348,"marketCap":306695186},{"date":"2024-03-08","current":-11.86109,"twenty":-6.920047,"median":-2.988518,"eighty":19.305348,"marketCap":286979067},{"date":"2024-03-15","current":-13.128687,"twenty":-6.98472,"median":-3.073099,"eighty":19.305348,"marketCap":317648586},{"date":"2024-03-22","current":-12.494888,"twenty":-6.98472,"median":-3.129486,"eighty":19.305348,"marketCap":302313826},{"date":"2024-03-28","current":-27.824046,"twenty":-7.049394,"median":-3.27205,"eighty":19.305348,"marketCap":295741787},{"date":"2024-04-05","current":-25.96911,"twenty":-7.114067,"median":-3.355035,"eighty":19.116183,"marketCap":276025668},{"date":"2024-04-12","current":-26.793526,"twenty":-7.191675,"median":-3.387534,"eighty":18.993548,"marketCap":284788387},{"date":"2024-04-19","current":-24.114173,"twenty":-9.108665,"median":-3.439616,"eighty":18.962889,"marketCap":256309548},{"date":"2024-04-26","current":-26.381318,"twenty":-9.265711,"median":-3.464524,"eighty":18.962889,"marketCap":280407027},{"date":"2024-05-03","current":-28.442358,"twenty":-9.422757,"median":-3.467809,"eighty":18.962889,"marketCap":302313826},{"date":"2024-05-10","current":-29.678983,"twenty":-9.422757,"median":-3.496003,"eighty":18.962889,"marketCap":315457906},{"date":"2024-05-17","current":-29.678983,"twenty":-9.422757,"median":-3.524196,"eighty":18.951067,"marketCap":315457906},{"date":"2024-05-24","current":-28.854566,"twenty":-9.422757,"median":-3.524196,"eighty":18.713377,"marketCap":306695186},{"date":"2024-05-31","current":-30.915607,"twenty":-9.579803,"median":-3.580008,"eighty":18.713377,"marketCap":328601985},{"date":"2024-06-07","current":-28.03015,"twenty":-9.579803,"median":-3.608777,"eighty":18.463865,"marketCap":297932467},{"date":"2024-06-14","current":-27.411838,"twenty":-9.579803,"median":-3.656997,"eighty":18.463865,"marketCap":291360427},{"date":"2024-06-21","current":-28.854566,"twenty":-9.688066,"median":-3.665164,"eighty":18.463865,"marketCap":306695186},{"date":"2024-06-28","current":-26.381318,"twenty":-9.736849,"median":-3.693358,"eighty":18.214354,"marketCap":280407027},{"date":"2024-07-05","current":-26.793526,"twenty":-9.736849,"median":-3.693358,"eighty":18.164452,"marketCap":284788387},{"date":"2024-07-12","current":-27.411838,"twenty":-9.778608,"median":-3.714739,"eighty":17.964842,"marketCap":291360427},{"date":"2024-07-19","current":-26.381318,"twenty":-9.869151,"median":-3.721551,"eighty":17.465819,"marketCap":280407027},{"date":"2024-07-26","current":-22.877549,"twenty":-9.869151,"median":-3.749745,"eighty":17.204565,"marketCap":243165469},{"date":"2024-08-02","current":-23.289757,"twenty":-9.869151,"median":-3.777938,"eighty":16.77976,"marketCap":247546829},{"date":"2024-08-09","current":-23.083653,"twenty":-9.869151,"median":-3.806132,"eighty":16.687299,"marketCap":245356149},{"date":"2024-08-16","current":-23.289757,"twenty":-9.893895,"median":-3.830223,"eighty":16.567358,"marketCap":247546829},{"date":"2024-08-23","current":-23.083653,"twenty":-9.893895,"median":-3.834326,"eighty":15.918846,"marketCap":245356149},{"date":"2024-08-30","current":-23.495861,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":249737509},{"date":"2024-09-06","current":4.376565,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":251928189},{"date":"2024-09-13","current":4.338508,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":249737509},{"date":"2024-09-20","current":4.490736,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":258500228},{"date":"2024-09-27","current":6.279419,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":361462184},{"date":"2024-10-04","current":20.170254,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":1161060349},{"date":"2024-10-10","current":12.558838,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":722924368},{"date":"2024-10-18","current":13.129694,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":755784567},{"date":"2024-10-25","current":11.417125,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":657203971},{"date":"2024-11-01","current":11.22684,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":646250571},{"date":"2024-11-08","current":13.319979,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":766737966},{"date":"2024-11-15","current":10.655983,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":613390373},{"date":"2024-11-22","current":9.514271,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":547669976},{"date":"2024-11-29","current":9.704556,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":558623375},{"date":"2024-12-06","current":9.209814,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":530144537},{"date":"2024-12-13","current":10.085127,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":580530174},{"date":"2024-12-20","current":9.1337,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":525763177},{"date":"2024-12-27","current":9.1337,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":525763177},{"date":"2025-01-03","current":8.715072,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":501665698},{"date":"2025-01-10","current":7.839759,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":451280060},{"date":"2025-01-17","current":8.981472,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":517000457},{"date":"2025-01-24","current":8.905358,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":512619097},{"date":"2025-01-28","current":8.8673,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":510428417},{"date":"2025-02-07","current":9.514271,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":547669976},{"date":"2025-02-14","current":9.476214,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":545479296},{"date":"2025-02-21","current":11.036554,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":635297172},{"date":"2025-02-28","current":11.22684,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":646250571},{"date":"2025-03-07","current":11.417125,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":657203971},{"date":"2025-03-14","current":12.368552,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":711970969},{"date":"2025-03-21","current":10.846269,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":624343772},{"date":"2025-03-28","current":10.846269,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":624343772},{"date":"2025-04-03","current":7.585651,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":591483574},{"date":"2025-04-11","current":6.686611,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":521381817},{"date":"2025-04-17","current":6.883276,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":536716576},{"date":"2025-04-25","current":6.461851,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":503856378},{"date":"2025-05-02","current":7.164226,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":558623375},{"date":"2025-05-09","current":7.023751,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":547669976},{"date":"2025-05-16","current":7.445176,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":580530174},{"date":"2025-05-23","current":7.304701,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":569576775},{"date":"2025-05-30","current":7.164226,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":558623375},{"date":"2025-06-06","current":7.164226,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":558623375},{"date":"2025-06-13","current":7.164226,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":558623375},{"date":"2025-06-20","current":6.995656,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":545479296},{"date":"2025-06-27","current":9.833252,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":766737966},{"date":"2025-07-04","current":9.130877,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":711970969},{"date":"2025-07-11","current":12.361802,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":963899158},{"date":"2025-07-18","current":12.642752,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":985805957},{"date":"2025-07-25","current":12.080852,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":941992359},{"date":"2025-08-01","current":10.816577,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":843411763},{"date":"2025-08-08","current":11.238002,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":876271962},{"date":"2025-08-15","current":12.080852,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":941992359},{"date":"2025-08-22","current":12.923702,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":1007712756},{"date":"2025-08-29","current":53.832209,"twenty":-9.959694,"median":-3.865619,"eighty":-1.35882,"marketCap":810551564},{"date":"2025-09-05","current":51.649822,"twenty":-9.893895,"median":-3.834326,"eighty":4.292839,"marketCap":777691366},{"date":"2025-09-12","current":53.104746,"twenty":-9.893895,"median":-3.813352,"eighty":4.376565,"marketCap":799598165},{"date":"2025-09-19","current":48.739973,"twenty":-9.869151,"median":-3.79893,"eighty":4.544016,"marketCap":733877768},{"date":"2025-09-26","current":48.01251,"twenty":-9.869151,"median":-3.762857,"eighty":5.594391,"marketCap":722924368},{"date":"2025-10-03","current":49.467435,"twenty":-9.869151,"median":-3.749745,"eighty":6.46747,"marketCap":744831167},{"date":"2025-10-10","current":48.01251,"twenty":-9.869151,"median":-3.721551,"eighty":6.669754,"marketCap":722924368},{"date":"2025-10-17","current":42.920274,"twenty":-9.869151,"median":-3.714739,"eighty":6.894514,"marketCap":646250571},{"date":"2025-10-24","current":45.102661,"twenty":-9.869151,"median":-3.694425,"eighty":7.023751,"marketCap":679110770},{"date":"2025-10-31","current":42.920274,"twenty":-9.869151,"median":-3.693358,"eighty":7.023751,"marketCap":646250571},{"date":"2025-11-07","current":42.192812,"twenty":-9.869151,"median":-3.665164,"eighty":7.164226,"marketCap":635297172},{"date":"2025-11-14","current":40.737888,"twenty":-9.869151,"median":-3.656997,"eighty":7.164226,"marketCap":613390373},{"date":"2025-11-21","current":40.010425,"twenty":-9.869151,"median":-3.608777,"eighty":7.304701,"marketCap":602436973},{"date":"2025-11-28","current":40.010425,"twenty":-9.778608,"median":-3.580008,"eighty":7.445176,"marketCap":602436973},{"date":"2025-12-05","current":40.010425,"twenty":-9.736849,"median":-3.524196,"eighty":7.445176,"marketCap":602436973},{"date":"2025-12-12","current":37.828038,"twenty":-9.736849,"median":-3.524196,"eighty":7.585651,"marketCap":569576775},{"date":"2025-12-19","current":37.100576,"twenty":-9.736849,"median":-3.496003,"eighty":7.726126,"marketCap":558623375},{"date":"2025-12-24","current":36.373114,"twenty":-9.736849,"median":-3.481906,"eighty":8.159439,"marketCap":547669976},{"date":"2026-01-02","current":36.373114,"twenty":-9.688066,"median":-3.464524,"eighty":8.616124,"marketCap":547669976},{"date":"2026-01-09","current":37.828038,"twenty":-8.681749,"median":-3.439616,"eighty":8.798797,"marketCap":569576775},{"date":"2026-01-16","current":39.282963,"twenty":-7.152871,"median":-3.383228,"eighty":8.905358,"marketCap":591483574},{"date":"2026-01-23","current":37.828038,"twenty":-7.049394,"median":-3.329792,"eighty":8.943415,"marketCap":569576775},{"date":"2026-01-30","current":39.282963,"twenty":-7.023524,"median":-3.214308,"eighty":9.019529,"marketCap":591483574},{"date":"2026-02-06","current":37.100576,"twenty":-6.98472,"median":-3.098824,"eighty":9.130877,"marketCap":558623375},{"date":"2026-02-13","current":37.100576,"twenty":-6.945916,"median":-3.016712,"eighty":9.1337,"marketCap":558623375},{"date":"2026-02-20","current":37.100576,"twenty":-6.920047,"median":-2.974422,"eighty":9.164146,"marketCap":558623375},{"date":"2026-02-27","current":37.100576,"twenty":-6.842439,"median":-2.903938,"eighty":9.392489,"marketCap":558623375},{"date":"2026-03-06","current":34.481712,"twenty":-6.7907,"median":-2.462598,"eighty":9.476214,"marketCap":519191137},{"date":"2026-03-13","current":33.75425,"twenty":-6.726027,"median":-2.063633,"eighty":9.514271,"marketCap":508237737},{"date":"2026-03-20","current":30.989893,"twenty":-6.726027,"median":-2.028255,"eighty":9.807513,"marketCap":466614819},{"date":"2026-03-27","current":29.680461,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":446898700},{"date":"2026-04-02","current":-4.940998,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":464424139},{"date":"2026-04-10","current":-5.523663,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":519191137},{"date":"2026-04-17","current":-5.010917,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":470996179},{"date":"2026-04-24","current":-5.243983,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":492902978},{"date":"2026-04-30","current":-5.19737,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":488521618},{"date":"2026-05-08","current":-5.034224,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"marketCap":473186859},{"date":"2026-05-15","current":-4.847771,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"marketCap":455661420},{"date":"2026-05-22","current":-4.591399,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":431563941},{"date":"2026-05-29","current":-4.544786,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"marketCap":427182581},{"date":"2026-06-05","current":-4.31172,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"marketCap":405275782},{"date":"2026-06-12","current":-4.288413,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"marketCap":403085102},{"date":"2026-06-18","current":-4.2418,"twenty":-6.648419,"median":-1.995005,"eighty":10.085127,"marketCap":398703742},{"date":"2026-06-26","current":-3.822281,"twenty":-6.661354,"median":-1.995005,"eighty":10.085127,"marketCap":359271504}],"updateTime":1782553513951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00227\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645892861","title":"第一上海(00227)股价下跌6.358%，现价港币$0.162","url":"https://stock-news.laohu8.com/highlight/detail?id=2645892861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645892861?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 11:55","pubTimestamp":1782273300,"startTime":"0","endTime":"0","summary":"[下跌股]第一上海(00227) 股价在上午11:54比前收市价下跌6.358%，现股价为港币$0.162。至目前为止，今日最高价为$0.173，而最低价为$0.162。总成交量为4.8万股，总成交金额为港币$7952。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606241626/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606241626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00227","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643243020","title":"绿科科技国际：第一上海融资有限公司获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2643243020","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643243020?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 12:43","pubTimestamp":1781412180,"startTime":"0","endTime":"0","summary":"　　绿科科技国际发布公告，本公司已根据收购守则规则2.1及规则2.8成立董事会辖下的独立董事委员会，以就部分收购要约向合资格股东提供意见。独立董事委员会包括拿汀斯里林美玲、金宇亮先生及彭文婷小姐，彼等均为于部分收购要约中并无直接或间接拥有权益的独立非执行董事。　　经独立董事委员会批准，第一上海融资有限公司已获本公司委任为独立财务顾问，以就部分收购要约及接纳要约向独立董事委员会提供意见。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-06-14/doc-iniciymz5887902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","00227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642264410","title":"绿科科技国际(00195)：第一上海融资有限公司获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2642264410","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642264410?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 18:18","pubTimestamp":1781259527,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际 发布公告，本公司已根据收购守则规则2.1及规则2.8成立董事会辖下的独立董事委员会，以就部分收购要约向合资格股东提供意见。独立董事委员会包括拿汀斯里林美玲、金宇亮先生及彭文婷小姐，彼等均为于部分收购要约中并无直接或间接拥有权益的独立非执行董事。经独立董事委员会批准，第一上海融资有限公司已获本公司委任为独立财务顾问，以就部分收购要约及接纳要约向独立董事委员会提供意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00227","BK1190","BK1147","00195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641108110","title":"第一上海(00227)股价上升5.405%，现价港币$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2641108110","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641108110?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 11:19","pubTimestamp":1780888740,"startTime":"0","endTime":"0","summary":"[上升股]第一上海(00227) 股价在上午11:19比前收市价上升5.405%，现股价为港币$0.195。至目前为止，今日最高价为$0.195，而最低价为$0.185。总成交量为8.8万股，总成交金额为港币$1.653万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606081773/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606081773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00227","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00227\",params:#limit:6,delay:false,,,undefined,":[]}}