港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一上海

0.250

+0.000

成交量：56.00万

成交额：13.78万

市值：5.48亿

市盈率：7.02

高：0.250

开：0.245

低：0.244

收：0.250

数据加载中...

总览公司新闻公告

股份购回

(I) 有关一般授权以发行及购回股份之建议及(II) 重选董事及(III) 股东周年大会通告

年度报告

二零二四年年报

年度报告

二零二四年度全年业绩公告

半年度报告

二零二四年中期报告

半年度报告

截至二零二四年六月三十日止六个月之未经审计中期业绩公告

业绩预告

须予披露的交易

完成有关出售一间附属公司之股权及股东贷款

股份购回

(I) 有关一般授权以发行及购回股份之建议及(II) 重选董事及(III) 建议采纳二零二四年购股权计划及(IV) 股东周年大会通告

年度报告

二零二三年年报

年度报告

二零二三年度全年业绩公告

收购

联合公告 - 有关 (1) 第一上海证券有限公司代表中国资本（控股）有限公司提出收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外）之强制性无条件现金要约截止; (2) 全面要约的结果; (3) 全面要约的结算; 及 (4) 本公司之公众持股量

收购

联合公告 - 有关第一上海证券有限公司代表中国资本（控股）有限公司作出强制性无条件现金要约以收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外） - 寄发综合文件

收购

有关第一上海证券有限公司代表中国资本（控股）有限公司作出强制性无条件现金要约以收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外）之综合文件

收购

第一上海投资有限公司股份之接纳及过户表格

收购

联合公告(1) 配售结果及未获认购股份之包销及完成公开发售及(2)第一上海证券有限公司代表中国资本（控股）有限公司作出之强制性无条件现金要约以收购第一上海投资有限公司所有股份

公开招股

(1) 公开发售之申请及 (2) 补偿安排之未获认购股份数目之公告

公开招股

公开招股

致不合资格股东之通知有关寄发以仅供参考关于按于记录日期每持有五股现有股份可认购两股公开发售股份之基准由中国资本（控股）有限公司包销进行公开发售之本公司发售章程

公开招股

公开发售按于记录日期每持有五股股份可认购两股公开发售股份之基准由中国资本（控股）有限公司包销

收购

联合公告有关可能作出强制性现金要约之每月更新

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00227/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00227","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00227\",,,,,undefined,":{"symbol":"00227","market":"HK","secType":"STK","nameCN":"第一上海","latestPrice":0.25,"timestamp":1746000497027,"preClose":0.25,"halted":0,"volume":560000,"delay":0,"floatShares":2190679905,"shares":2190679905,"eps":0.035593,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.245,"high":0.25,"low":0.244,"amount":137840,"amplitude":0.024,"askPrice":0.25,"askSize":128000,"bidPrice":0.246,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.035593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.236138,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00227\",,,,,undefined,":{"symbol":"00227","floatShares":2190679905,"roa":"1.47%","roe":"3.14%","lyrEps":0.035593,"volumeRatio":0.236138,"shares":2190679905,"dividePrice":0,"high":0.25,"amplitude":0.024,"preClose":0.25,"low":0.244,"week52Low":0.105,"pbRate":"0.22","psRate":"1.51","week52High":0.87,"institutionHeld":0,"latestPrice":0.25,"committee":-0.6,"eps":0.035593,"divideRate":0,"volume":560000,"delay":0,"ttmEps":0.035593,"open":0.245,"prevYearClose":0.241,"prevWeekClose":0.23,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.231,"twentyDayClose":0.285,"sixtyDayClose":0.233},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00227\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19405828","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCP7u8Smkk7","pdf_url":"https://static.tigerbbs.com/b3faf847b1d64724aa5c4a57ca393059","pub_time":1744885140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(I) 有关一般授权以发行及购回股份之建议及(II) 重选董事及(III) 股东周年大会通告","symbol":"00227","title":"(I) 有关一般授权以发行及购回股份之建议及(II) 重选董事及(III) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0417/2025041701138_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-17 18:19","pubTimestamp":1744885140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19405816","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF34BVwyFq2","pdf_url":"https://static.tigerbbs.com/427d88dcb44f4e8d90835ad464ce6677","pub_time":1744884900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年报","symbol":"00227","title":"二零二四年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0417/2025041701120_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-17 18:15","pubTimestamp":1744884900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19310414","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Akuk7UCqR","pdf_url":"https://static.tigerbbs.com/7bf5dfe1f88a4317b111af4c4491228c","pub_time":1743166800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年度全年业绩公告","symbol":"00227","title":"二零二四年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032802762_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 21:00","pubTimestamp":1743166800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18649261","market":"hk","labels":[],"media":"港交所","original_id":"N.HKL74LyCYghu","pdf_url":"https://static.tigerbbs.com/1d40d9d26d4d49c4ab4168ce27bbfc5c","pub_time":1727342220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"00227","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092601284_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-26 17:17","pubTimestamp":1727342220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18563335","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5QwopdP35v","pdf_url":"https://static.tigerbbs.com/f73582690feb4de484e41ad45a793139","pub_time":1725017880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月之未经审计中期业绩公告","symbol":"00227","title":"截至二零二四年六月三十日止六个月之未经审计中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083002223_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 19:38","pubTimestamp":1725017880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18447989","market":"hk","labels":[],"media":"港交所","original_id":"N.HKR7MHTsT6S1","pdf_url":"https://static.tigerbbs.com/3509a6f4c96f4f22ab182b742a5293c6","pub_time":1723199880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利预喜","symbol":"00227","title":"盈利预喜","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0809/2024080900874_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-09 18:38","pubTimestamp":1723199880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18055579","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHKVkaZwpW1","pdf_url":"https://static.tigerbbs.com/299f9435fade4ccc9cb7b3f49a78a76e","pub_time":1714384440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成有关出售一间附属公司之股权及股东贷款","symbol":"00227","title":"完成有关出售一间附属公司之股权及股东贷款","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042903033_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-04-29 17:54","pubTimestamp":1714384440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17936433","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ed2mJw3A7","pdf_url":"https://static.tigerbbs.com/6504e8bf3ea54187b74dae24755e0b52","pub_time":1713759960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(I) 有关一般授权以发行及购回股份之建议及(II) 重选董事及(III) 建议采纳二零二四年购股权计划及(IV) 股东周年大会通告","symbol":"00227","title":"(I) 有关一般授权以发行及购回股份之建议及(II) 重选董事及(III) 建议采纳二零二四年购股权计划及(IV) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0422/2024042200226_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 股份计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-22 12:26","pubTimestamp":1713759960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17936425","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6SksGHgXdD","pdf_url":"https://static.tigerbbs.com/d104b735bd734d5ba534e38a65d533ef","pub_time":1713759840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年报","symbol":"00227","title":"二零二三年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0422/2024042200220_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-22 12:24","pubTimestamp":1713759840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17749302","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCTqQTZhv84","pdf_url":"https://static.tigerbbs.com/7b6fe22abcbb46388cc772b14dc6672c","pub_time":1711374900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年度全年业绩公告","symbol":"00227","title":"二零二三年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0325/2024032501306_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-25 21:55","pubTimestamp":1711374900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17350309","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF2boxRPjXW","pdf_url":"https://static.tigerbbs.com/599e786dd7a547b8bac062e1be5e8822","pub_time":1702549200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 有关 (1)\t第一上海证券有限公司代表中国资本（控股）有限公司提出收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外）之强制性无条件现金要约截止; (2) 全面要约的结果; (3) 全面要约的结算; 及 (4) 本公司之公众持股量","symbol":"00227","title":"联合公告 - 有关 (1)\t第一上海证券有限公司代表中国资本（控股）有限公司提出收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外）之强制性无条件现金要约截止; (2) 全面要约的结果; (3) 全面要约的结算; 及 (4) 本公司之公众持股量","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1214/2023121400885_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-12-14 18:20","pubTimestamp":1702549200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17253329","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDResysAVR3","pdf_url":"https://static.tigerbbs.com/7fad85aa68624790bbc81eb54b418309","pub_time":1700733840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 有关第一上海证券有限公司代表中国资本（控股）有限公司作出强制性无条件现金要约以收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外） - 寄发综合文件","symbol":"00227","title":"联合公告 - 有关第一上海证券有限公司代表中国资本（控股）有限公司作出强制性无条件现金要约以收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外） - 寄发综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1123/2023112300792_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-23 18:04","pubTimestamp":1700733840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17247950","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6WivXqwxrg","pdf_url":"https://static.tigerbbs.com/a0c5c7e456c14e06a483ece310ec5fef","pub_time":1700643120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关第一上海证券有限公司代表中国资本（控股）有限公司作出强制性无条件现金要约以收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外）之综合文件","symbol":"00227","title":"有关第一上海证券有限公司代表中国资本（控股）有限公司作出强制性无条件现金要约以收购第一上海投资有限公司所有股份（已由中国资本（控股）有限公司及与其一致行动人士拥有或同意收购之股份除外）之综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1122/2023112200565_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-22 16:52","pubTimestamp":1700643120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17247948","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEF4pc72eKN","pdf_url":"https://static.tigerbbs.com/06f9fbfcc6c7471fba778846ccc33a07","pub_time":1700643120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"第一上海投资有限公司股份之接纳及过户表格","symbol":"00227","title":"第一上海投资有限公司股份之接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1122/2023112200581_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-22 16:52","pubTimestamp":1700643120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17224206","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8H56TnEaeG","pdf_url":"https://static.tigerbbs.com/140f5e7599ec4dbcafdaa5352d020c9f","pub_time":1700128860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1) 配售结果及未获认购股份之包销及完成公开发售及(2)第一上海证券有限公司代表中国资本（控股）有限公司作出之强制性无条件现金要约以收购第一上海投资有限公司所有股份","symbol":"00227","title":"联合公告(1) 配售结果及未获认购股份之包销及完成公开发售及(2)第一上海证券有限公司代表中国资本（控股）有限公司作出之强制性无条件现金要约以收购第一上海投资有限公司所有股份","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1116/2023111600676_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公开招股 / 配售...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-16 18:01","pubTimestamp":1700128860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17206143","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9EyNXaoTyj","pdf_url":"https://static.tigerbbs.com/f9593bcbe7434ad58e7528c88b0f6bf7","pub_time":1699866420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 公开发售之申请及 (2) 补偿安排之未获认购股份数目之公告","symbol":"00227","title":"(1) 公开发售之申请及 (2) 补偿安排之未获认购股份数目之公告","titleType":"公开招股","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1113/2023111300416_c.pdf","us_notice_code":"公告及通告 - [公开招股]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公开招股","pubTime":"2023-11-13 17:07","pubTimestamp":1699866420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17108294","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBUCQotq1uG","pdf_url":"https://static.tigerbbs.com/03defcb5614b428586260aab7dd75a6e","pub_time":1698206700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"申请表格","symbol":"00227","title":"申请表格","titleType":"公开招股","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1025/2023102500146_c.pdf","us_notice_code":"上市文件 - [公开招股]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公开招股","pubTime":"2023-10-25 12:05","pubTimestamp":1698206700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17108293","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ8hEvTv1Xi","pdf_url":"https://static.tigerbbs.com/fce2ff0358ed458097965dbdf334710d","pub_time":1698206700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"致不合资格股东之通知有关寄发以仅供参考关于按于记录日期每持有五股现有股份可认购两股公开发售股份之基准由中国资本（控股）有限公司包销进行公开发售之本公司发售章程","symbol":"00227","title":"致不合资格股东之通知有关寄发以仅供参考关于按于记录日期每持有五股现有股份可认购两股公开发售股份之基准由中国资本（控股）有限公司包销进行公开发售之本公司发售章程","titleType":"公开招股","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1025/2023102500148_c.pdf","us_notice_code":"上市文件 - [公开招股]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公开招股","pubTime":"2023-10-25 12:05","pubTimestamp":1698206700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17108295","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3nisXtnbQ1","pdf_url":"https://static.tigerbbs.com/5ac0d8300d78468189b4c46e61ee176a","pub_time":1698206640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公开发售按于记录日期每持有五股股份可认购两股公开发售股份之基准由中国资本（控股）有限公司包销","symbol":"00227","title":"公开发售按于记录日期每持有五股股份可认购两股公开发售股份之基准由中国资本（控股）有限公司包销","titleType":"公开招股","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1025/2023102500142_c.pdf","us_notice_code":"上市文件 - [公开招股]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公开招股","pubTime":"2023-10-25 12:04","pubTimestamp":1698206640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17092213","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB7S2GB14Vp","pdf_url":"https://static.tigerbbs.com/1bf3022dabdf4e46b4ccdb5b03856840","pub_time":1697795280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关可能作出强制性现金要约之每月更新","symbol":"00227","title":"联合公告有关可能作出强制性现金要约之每月更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1020/2023102000608_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-10-20 17:48","pubTimestamp":1697795280,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00227\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00227","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-24","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00227\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00227\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00227","date":"2025-04-29","current":7.023751,"percent":0.831981,"low":-32.152231,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"high":64.814646,"avg":-1.702325,"sd":16.156693,"marketCap":547669976},"quantilePoints":[{"date":"2020-05-08","current":43.432495,"twenty":18.863084,"median":20.958982,"eighty":43.432495,"marketCap":461166228},{"date":"2020-05-15","current":40.759726,"twenty":18.962889,"median":20.958982,"eighty":43.432495,"marketCap":432786768},{"date":"2020-05-22","current":40.091534,"twenty":18.962889,"median":21.208494,"eighty":43.432495,"marketCap":425691903},{"date":"2020-05-29","current":35.414188,"twenty":18.962889,"median":21.582762,"eighty":43.031579,"marketCap":376027848},{"date":"2020-06-05","current":44.100687,"twenty":18.962889,"median":22.456053,"eighty":43.432495,"marketCap":468261093},{"date":"2020-06-12","current":44.100687,"twenty":18.962889,"median":22.456053,"eighty":43.432495,"marketCap":468261093},{"date":"2020-06-19","current":50.782609,"twenty":19.112596,"median":22.456053,"eighty":43.432495,"marketCap":539209744},{"date":"2020-06-26","current":50.114417,"twenty":19.312205,"median":23.703611,"eighty":44.100687,"marketCap":532114879},{"date":"2020-07-03","current":55.459955,"twenty":19.461912,"median":36.750572,"eighty":44.100687,"marketCap":588873799},{"date":"2020-07-10","current":59.469108,"twenty":19.461912,"median":38.421053,"eighty":44.100687,"marketCap":631442990},{"date":"2020-07-17","current":53.455378,"twenty":19.461912,"median":39.423341,"eighty":45.303433,"marketCap":567589204},{"date":"2020-07-24","current":52.118994,"twenty":19.511814,"median":41.093822,"eighty":45.437071,"marketCap":553399474},{"date":"2020-07-31","current":51.450801,"twenty":19.711424,"median":41.427918,"eighty":48.778032,"marketCap":546304609},{"date":"2020-08-07","current":50.782609,"twenty":19.711424,"median":42.09611,"eighty":50.114417,"marketCap":539209744},{"date":"2020-08-14","current":52.787186,"twenty":19.761326,"median":42.09611,"eighty":50.782609,"marketCap":560494339},{"date":"2020-08-21","current":50.782609,"twenty":19.960936,"median":42.09611,"eighty":50.782609,"marketCap":539209744},{"date":"2020-08-28","current":-10.993217,"twenty":19.711424,"median":42.09611,"eighty":50.782609,"marketCap":496640554},{"date":"2020-09-04","current":-10.679125,"twenty":19.461912,"median":42.09611,"eighty":50.782609,"marketCap":482450824},{"date":"2020-09-11","current":-10.365033,"twenty":18.962889,"median":42.09611,"eighty":50.782609,"marketCap":468261093},{"date":"2020-09-18","current":-10.679125,"twenty":18.962889,"median":41.427918,"eighty":50.782609,"marketCap":482450824},{"date":"2020-09-25","current":-9.422757,"twenty":18.513767,"median":40.759726,"eighty":50.782609,"marketCap":425691903},{"date":"2020-09-30","current":-9.265711,"twenty":18.413963,"median":39.757438,"eighty":50.782609,"marketCap":418597038},{"date":"2020-10-09","current":-9.736849,"twenty":17.366014,"median":38.755149,"eighty":50.782609,"marketCap":439881633},{"date":"2020-10-16","current":-9.579803,"twenty":16.41787,"median":37.418764,"eighty":50.782609,"marketCap":432786768},{"date":"2020-10-23","current":-9.422757,"twenty":10.385847,"median":23.703611,"eighty":50.248055,"marketCap":425691903},{"date":"2020-10-30","current":-9.108665,"twenty":-9.265711,"median":22.456053,"eighty":50.114417,"marketCap":411502173},{"date":"2020-11-06","current":-9.736849,"twenty":-9.422757,"median":22.456053,"eighty":50.114417,"marketCap":439881633},{"date":"2020-11-13","current":-9.736849,"twenty":-9.422757,"median":22.456053,"eighty":50.114417,"marketCap":439881633},{"date":"2020-11-20","current":-9.736849,"twenty":-9.579803,"median":21.582762,"eighty":49.713502,"marketCap":439881633},{"date":"2020-11-27","current":-10.050941,"twenty":-9.579803,"median":21.208494,"eighty":49.045309,"marketCap":454071363},{"date":"2020-12-04","current":-9.893895,"twenty":-9.642621,"median":20.958982,"eighty":48.778032,"marketCap":446976498},{"date":"2020-12-11","current":-9.265711,"twenty":-9.579803,"median":20.958982,"eighty":48.377117,"marketCap":418597038},{"date":"2020-12-18","current":-9.422757,"twenty":-9.579803,"median":20.459959,"eighty":46.907094,"marketCap":425691903},{"date":"2020-12-24","current":-9.422757,"twenty":-9.579803,"median":20.459959,"eighty":45.837987,"marketCap":425691903},{"date":"2020-12-31","current":-10.207987,"twenty":-9.579803,"median":20.335203,"eighty":45.437071,"marketCap":461166228},{"date":"2021-01-08","current":-11.935492,"twenty":-10.113759,"median":-9.893895,"eighty":-9.611212,"marketCap":539209744},{"date":"2021-01-15","current":-11.778447,"twenty":-11.841265,"median":-10.129464,"eighty":-9.736849,"marketCap":532114879},{"date":"2021-01-22","current":-11.935492,"twenty":-12.155356,"median":-11.778447,"eighty":-9.831077,"marketCap":539209744},{"date":"2021-01-29","current":-10.993217,"twenty":-11.99831,"median":-11.621401,"eighty":-9.893895,"marketCap":496640554},{"date":"2021-02-05","current":-10.993217,"twenty":-11.935492,"median":-11.150263,"eighty":-9.988123,"marketCap":496640554},{"date":"2021-02-11","current":-11.778447,"twenty":-11.935492,"median":-11.150263,"eighty":-10.113759,"marketCap":532114879},{"date":"2021-02-19","current":-12.877768,"twenty":-12.218175,"median":-11.464355,"eighty":-10.365033,"marketCap":581778934},{"date":"2021-02-26","current":-11.778447,"twenty":-12.249584,"median":-11.699924,"eighty":-10.993217,"marketCap":532114879},{"date":"2021-03-05","current":-11.621401,"twenty":-12.249584,"median":-11.778447,"eighty":-10.993217,"marketCap":525020014},{"date":"2021-03-12","current":-11.621401,"twenty":-12.218175,"median":-11.621401,"eighty":-10.993217,"marketCap":525020014},{"date":"2021-03-19","current":-11.307309,"twenty":-12.061129,"median":-11.621401,"eighty":-10.993217,"marketCap":510830284},{"date":"2021-03-26","current":-5.498008,"twenty":-11.935492,"median":-11.464355,"eighty":-10.993217,"marketCap":496640554},{"date":"2021-04-01","current":-5.498008,"twenty":-11.935492,"median":-11.385832,"eighty":-10.679125,"marketCap":496640554},{"date":"2021-04-09","current":-5.419465,"twenty":-11.935492,"median":-11.307309,"eighty":-9.988123,"marketCap":489545689},{"date":"2021-04-16","current":-5.262379,"twenty":-11.935492,"median":-11.307309,"eighty":-9.611212,"marketCap":475355959},{"date":"2021-04-23","current":-5.105293,"twenty":-11.841265,"median":-11.150263,"eighty":-5.576551,"marketCap":461166228},{"date":"2021-04-30","current":-5.183836,"twenty":-11.778447,"median":-11.150263,"eighty":-5.498008,"marketCap":468261093},{"date":"2021-05-07","current":-5.105293,"twenty":-11.778447,"median":-10.993217,"eighty":-5.340922,"marketCap":461166228},{"date":"2021-05-14","current":-5.105293,"twenty":-11.778447,"median":-10.993217,"eighty":-5.183836,"marketCap":461166228},{"date":"2021-05-21","current":-5.02675,"twenty":-11.778447,"median":-10.993217,"eighty":-5.183836,"marketCap":454071363},{"date":"2021-05-28","current":-5.105293,"twenty":-11.778447,"median":-10.836171,"eighty":-5.183836,"marketCap":461166228},{"date":"2021-06-04","current":-5.02675,"twenty":-11.778447,"median":-10.129464,"eighty":-5.105293,"marketCap":454071363},{"date":"2021-06-11","current":-5.498008,"twenty":-11.778447,"median":-9.893895,"eighty":-5.105293,"marketCap":496640554},{"date":"2021-06-18","current":-5.498008,"twenty":-11.778447,"median":-9.736849,"eighty":-5.105293,"marketCap":496640554},{"date":"2021-06-25","current":-5.498008,"twenty":-11.747038,"median":-7.578217,"eighty":-5.105293,"marketCap":496640554},{"date":"2021-07-02","current":-5.340922,"twenty":-11.621401,"median":-5.576551,"eighty":-5.105293,"marketCap":482450824},{"date":"2021-07-09","current":-5.02675,"twenty":-11.621401,"median":-5.576551,"eighty":-5.105293,"marketCap":454071363},{"date":"2021-07-16","current":-5.105293,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":461166228},{"date":"2021-07-23","current":-5.183836,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":468261093},{"date":"2021-07-30","current":-4.476949,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":404407308},{"date":"2021-08-06","current":-4.398406,"twenty":-11.464355,"median":-5.498008,"eighty":-5.105293,"marketCap":397312443},{"date":"2021-08-13","current":-4.476949,"twenty":-11.464355,"median":-5.419465,"eighty":-5.02675,"marketCap":404407308},{"date":"2021-08-20","current":-4.319863,"twenty":-11.464355,"median":-5.419465,"eighty":-5.02675,"marketCap":390217578},{"date":"2021-08-27","current":-4.712572,"twenty":-11.307309,"median":-5.380193,"eighty":-5.02675,"marketCap":383122713},{"date":"2021-09-03","current":-4.887112,"twenty":-11.307309,"median":-5.340922,"eighty":-4.948207,"marketCap":397312443},{"date":"2021-09-10","current":-5.323461,"twenty":-11.307309,"median":-5.340922,"eighty":-4.948207,"marketCap":432786768},{"date":"2021-09-17","current":-5.342019,"twenty":-11.307309,"median":-5.323461,"eighty":-4.948207,"marketCap":434295497},{"date":"2021-09-24","current":-5.246626,"twenty":-11.307309,"median":-5.262379,"eighty":-4.948207,"marketCap":426540220},{"date":"2021-09-30","current":-5.05584,"twenty":-11.307309,"median":-5.262379,"eighty":-4.955551,"marketCap":411029666},{"date":"2021-10-08","current":-4.960447,"twenty":-11.213081,"median":-5.262379,"eighty":-4.948207,"marketCap":403274390},{"date":"2021-10-15","current":-5.05584,"twenty":-11.150263,"median":-5.254503,"eighty":-4.953103,"marketCap":411029666},{"date":"2021-10-22","current":-4.76966,"twenty":-11.150263,"median":-5.236192,"eighty":-4.948207,"marketCap":387763836},{"date":"2021-10-29","current":-4.865053,"twenty":-11.150263,"median":-5.183836,"eighty":-4.948207,"marketCap":395519113},{"date":"2021-11-05","current":-4.731503,"twenty":-11.087445,"median":-5.183836,"eighty":-4.887112,"marketCap":384661726},{"date":"2021-11-12","current":-4.693346,"twenty":-10.993217,"median":-5.183836,"eighty":-4.865053,"marketCap":381559615},{"date":"2021-11-19","current":-4.76966,"twenty":-10.993217,"median":-5.183836,"eighty":-4.865053,"marketCap":387763836},{"date":"2021-11-26","current":-4.101908,"twenty":-10.993217,"median":-5.127107,"eighty":-4.825926,"marketCap":333476899},{"date":"2021-12-03","current":-4.178222,"twenty":-10.993217,"median":-5.105293,"eighty":-4.76966,"marketCap":339681120},{"date":"2021-12-10","current":-4.101908,"twenty":-10.993217,"median":-5.105293,"eighty":-4.76966,"marketCap":333476899},{"date":"2021-12-17","current":-4.101908,"twenty":-10.993217,"median":-5.105293,"eighty":-4.712572,"marketCap":333476899},{"date":"2021-12-24","current":-3.949279,"twenty":-10.993217,"median":-5.105293,"eighty":-4.693346,"marketCap":321068456},{"date":"2021-12-31","current":-3.911121,"twenty":-10.961808,"median":-5.105293,"eighty":-4.528854,"marketCap":317966346},{"date":"2022-01-07","current":-3.911121,"twenty":-3.95691,"median":-3.911121,"eighty":-3.911121,"marketCap":317966346},{"date":"2022-01-14","current":-3.830223,"twenty":-3.937832,"median":-3.911121,"eighty":-3.830223,"marketCap":311389500},{"date":"2022-01-21","current":-4.022697,"twenty":-3.937832,"median":-3.907213,"eighty":-3.830223,"marketCap":327037214},{"date":"2022-01-28","current":-3.907213,"twenty":-3.918753,"median":-3.878341,"eighty":-3.813827,"marketCap":317648586},{"date":"2022-02-04","current":-3.714739,"twenty":-3.911121,"median":-3.859094,"eighty":-3.791729,"marketCap":302000872},{"date":"2022-02-11","current":-3.676245,"twenty":-3.911121,"median":-3.830223,"eighty":-3.753234,"marketCap":298871329},{"date":"2022-02-18","current":-3.695492,"twenty":-3.911121,"median":-3.822976,"eighty":-3.695492,"marketCap":300436101},{"date":"2022-02-25","current":-3.387534,"twenty":-3.911121,"median":-3.791729,"eighty":-3.656997,"marketCap":275399759},{"date":"2022-03-04","current":-3.541513,"twenty":-3.907213,"median":-3.753234,"eighty":-3.63775,"marketCap":287917930},{"date":"2022-03-11","current":-3.329792,"twenty":-3.907213,"median":-3.714739,"eighty":-3.580008,"marketCap":270705445},{"date":"2022-03-18","current":-3.175813,"twenty":-3.887965,"median":-3.705115,"eighty":-3.464524,"marketCap":258187274},{"date":"2022-03-25","current":-1.767231,"twenty":-3.868718,"median":-3.695492,"eighty":-3.387534,"marketCap":247233875},{"date":"2022-04-01","current":-1.789601,"twenty":-3.849471,"median":-3.656997,"eighty":-3.329792,"marketCap":250363417},{"date":"2022-04-08","current":-1.811971,"twenty":-3.849471,"median":-3.656997,"eighty":-3.206609,"marketCap":253492960},{"date":"2022-04-14","current":-1.811971,"twenty":-3.837922,"median":-3.628126,"eighty":-3.091125,"marketCap":253492960},{"date":"2022-04-22","current":-1.834341,"twenty":-3.830223,"median":-3.580008,"eighty":-1.811971,"marketCap":256622503},{"date":"2022-04-29","current":-1.789601,"twenty":-3.830223,"median":-3.541513,"eighty":-1.798549,"marketCap":250363417},{"date":"2022-05-06","current":-1.633011,"twenty":-3.827324,"median":-3.464524,"eighty":-1.789601,"marketCap":228456618},{"date":"2022-05-13","current":-1.554716,"twenty":-3.815728,"median":-3.464524,"eighty":-1.767231,"marketCap":217503219},{"date":"2022-05-20","current":-1.509976,"twenty":-3.810976,"median":-3.406782,"eighty":-1.756046,"marketCap":211244133},{"date":"2022-05-27","current":-1.621826,"twenty":-3.791729,"median":-3.329792,"eighty":-1.677751,"marketCap":226891847},{"date":"2022-06-02","current":-1.498791,"twenty":-3.776331,"median":-3.329792,"eighty":-1.633011,"marketCap":209679362},{"date":"2022-06-10","current":-1.644196,"twenty":-3.757083,"median":-3.223931,"eighty":-1.610641,"marketCap":230021390},{"date":"2022-06-17","current":-1.655381,"twenty":-3.753234,"median":-3.118071,"eighty":-1.608404,"marketCap":231586161},{"date":"2022-06-24","current":-2.013301,"twenty":-3.753234,"median":-2.546439,"eighty":-1.610641,"marketCap":281658844},{"date":"2022-06-30","current":-1.923821,"twenty":-3.730137,"median":-1.990931,"eighty":-1.617352,"marketCap":269140674},{"date":"2022-07-08","current":-2.069226,"twenty":-3.714739,"median":-1.979746,"eighty":-1.621826,"marketCap":289482701},{"date":"2022-07-15","current":-1.800786,"twenty":-3.714739,"median":-1.946191,"eighty":-1.628537,"marketCap":251928189},{"date":"2022-07-22","current":-1.879081,"twenty":-3.703191,"median":-1.923821,"eighty":-1.633011,"marketCap":262881588},{"date":"2022-07-29","current":-1.890266,"twenty":-3.695492,"median":-1.901451,"eighty":-1.639722,"marketCap":264446360},{"date":"2022-08-05","current":-1.722491,"twenty":-3.695492,"median":-1.890266,"eighty":-1.650907,"marketCap":240974789},{"date":"2022-08-12","current":-1.789601,"twenty":-3.683944,"median":-1.890266,"eighty":-1.662092,"marketCap":250363417},{"date":"2022-08-19","current":-1.733676,"twenty":-3.664696,"median":-1.879081,"eighty":-1.673277,"marketCap":242539560},{"date":"2022-08-26","current":-1.717921,"twenty":-3.656997,"median":-1.873489,"eighty":-1.677751,"marketCap":242539560},{"date":"2022-09-02","current":-1.673588,"twenty":-3.656997,"median":-1.856711,"eighty":-1.673588,"marketCap":236280475},{"date":"2022-09-09","current":-1.662504,"twenty":-3.656997,"median":-1.811971,"eighty":-1.673588,"marketCap":234715704},{"date":"2022-09-16","current":-1.584921,"twenty":-3.649298,"median":-1.811971,"eighty":-1.65823,"marketCap":223762304},{"date":"2022-09-23","current":-1.584921,"twenty":-3.630051,"median":-1.811971,"eighty":-1.637485,"marketCap":223762304},{"date":"2022-09-30","current":-1.496254,"twenty":-3.603104,"median":-1.800786,"eighty":-1.624797,"marketCap":211244133},{"date":"2022-10-07","current":-1.396504,"twenty":-3.580008,"median":-1.795193,"eighty":-1.612147,"marketCap":197161191},{"date":"2022-10-14","current":-1.551671,"twenty":-3.580008,"median":-1.789601,"eighty":-1.600982,"marketCap":219067990},{"date":"2022-10-21","current":-1.451921,"twenty":-3.572309,"median":-1.789601,"eighty":-1.589818,"marketCap":204985048},{"date":"2022-10-28","current":-1.496254,"twenty":-3.526115,"median":-1.778416,"eighty":-1.584921,"marketCap":211244133},{"date":"2022-11-04","current":-1.507337,"twenty":-3.464524,"median":-1.767231,"eighty":-1.576055,"marketCap":212808905},{"date":"2022-11-11","current":-1.507337,"twenty":-3.464524,"median":-1.767231,"eighty":-1.545159,"marketCap":212808905},{"date":"2022-11-18","current":-1.573838,"twenty":-3.464524,"median":-1.761639,"eighty":-1.545159,"marketCap":222197533},{"date":"2022-11-25","current":-1.640338,"twenty":-3.460674,"median":-1.751171,"eighty":-1.545159,"marketCap":231586161},{"date":"2022-12-02","current":-1.751171,"twenty":-3.441427,"median":-1.748016,"eighty":-1.545159,"marketCap":247233875},{"date":"2022-12-09","current":-1.839838,"twenty":-3.41833,"median":-1.751171,"eighty":-1.551671,"marketCap":259752045},{"date":"2022-12-16","current":-1.817672,"twenty":-3.383685,"median":-1.753608,"eighty":-1.551671,"marketCap":256622503},{"date":"2022-12-23","current":-1.817672,"twenty":-3.360588,"median":-1.767231,"eighty":-1.55228,"marketCap":256622503},{"date":"2022-12-30","current":-1.995005,"twenty":-3.337491,"median":-1.767231,"eighty":-1.554107,"marketCap":281658844},{"date":"2023-01-06","current":-1.906338,"twenty":-3.329792,"median":-1.767231,"eighty":-1.566189,"marketCap":269140674},{"date":"2023-01-13","current":-1.806588,"twenty":-3.329792,"median":-1.773338,"eighty":-1.573838,"marketCap":255057731},{"date":"2023-01-20","current":-2.083672,"twenty":-3.295147,"median":-1.784009,"eighty":-1.580488,"marketCap":294177015},{"date":"2023-01-27","current":-1.995005,"twenty":-3.27205,"median":-1.789601,"eighty":-1.584921,"marketCap":281658844},{"date":"2023-02-03","current":-1.939589,"twenty":-3.233555,"median":-1.789601,"eighty":-1.584921,"marketCap":273834988},{"date":"2023-02-10","current":-1.983922,"twenty":-3.214308,"median":-1.789601,"eighty":-1.584921,"marketCap":280094073},{"date":"2023-02-17","current":-1.873088,"twenty":-3.175813,"median":-1.800786,"eighty":-1.584921,"marketCap":264446360},{"date":"2023-02-24","current":-1.773338,"twenty":-3.118071,"median":-1.800786,"eighty":-1.584921,"marketCap":250363417},{"date":"2023-03-03","current":-1.762255,"twenty":-3.098824,"median":-1.800786,"eighty":-1.588271,"marketCap":248798646},{"date":"2023-03-10","current":-1.773338,"twenty":-1.799938,"median":-1.756713,"eighty":-1.735655,"marketCap":250363417},{"date":"2023-03-17","current":-1.662504,"twenty":-4.955551,"median":-1.496254,"eighty":19.461912,"marketCap":234715704},{"date":"2023-03-24","current":-1.673588,"twenty":-4.955551,"median":-1.498791,"eighty":19.461912,"marketCap":236280475},{"date":"2023-03-31","current":-3.975293,"twenty":-4.953103,"median":-1.507337,"eighty":19.461912,"marketCap":220632761},{"date":"2023-04-06","current":-4.003487,"twenty":-4.950655,"median":-1.507337,"eighty":19.461912,"marketCap":222197533},{"date":"2023-04-14","current":-3.890713,"twenty":-4.955551,"median":-1.507337,"eighty":19.408581,"marketCap":215938447},{"date":"2023-04-21","current":-3.918906,"twenty":-4.955551,"median":-1.532346,"eighty":19.408581,"marketCap":217503219},{"date":"2023-04-28","current":-3.806132,"twenty":-4.955551,"median":-1.540587,"eighty":19.408581,"marketCap":211244133},{"date":"2023-05-05","current":-3.862519,"twenty":-4.955551,"median":-1.543531,"eighty":19.408581,"marketCap":214373676},{"date":"2023-05-12","current":-3.834326,"twenty":-4.955551,"median":-1.573838,"eighty":19.408581,"marketCap":212808905},{"date":"2023-05-19","current":-3.834326,"twenty":-4.955551,"median":-1.584921,"eighty":19.408581,"marketCap":212808905},{"date":"2023-05-25","current":-3.749745,"twenty":-4.953103,"median":-1.588271,"eighty":19.381916,"marketCap":208114591},{"date":"2023-06-02","current":-3.580583,"twenty":-4.955551,"median":-1.599456,"eighty":19.408581,"marketCap":198725962},{"date":"2023-06-09","current":-3.693358,"twenty":-4.955551,"median":-1.610641,"eighty":19.408581,"marketCap":204985048},{"date":"2023-06-16","current":-3.665164,"twenty":-4.955551,"median":-1.633011,"eighty":19.408581,"marketCap":203420276},{"date":"2023-06-23","current":-3.693358,"twenty":-4.955551,"median":-1.640338,"eighty":19.408581,"marketCap":204985048},{"date":"2023-06-30","current":-3.665164,"twenty":-4.955551,"median":-1.651421,"eighty":19.408581,"marketCap":203420276},{"date":"2023-07-07","current":-3.524196,"twenty":-4.953103,"median":-1.662504,"eighty":19.381916,"marketCap":195596420},{"date":"2023-07-14","current":-3.496003,"twenty":-4.953103,"median":-1.670077,"eighty":19.381916,"marketCap":194031648},{"date":"2023-07-21","current":-3.439616,"twenty":-4.953103,"median":-1.67567,"eighty":19.381916,"marketCap":190902106},{"date":"2023-07-28","current":-3.580583,"twenty":-4.953103,"median":-1.688936,"eighty":19.381916,"marketCap":198725962},{"date":"2023-08-04","current":-3.355035,"twenty":-4.953103,"median":-1.706838,"eighty":19.381916,"marketCap":186207791},{"date":"2023-08-11","current":-3.073099,"twenty":-4.953103,"median":-1.717921,"eighty":19.381916,"marketCap":170560078},{"date":"2023-08-18","current":-2.903938,"twenty":-4.953103,"median":-1.729005,"eighty":19.381916,"marketCap":161171450},{"date":"2023-08-25","current":-2.960325,"twenty":-4.953103,"median":-1.742475,"eighty":19.381916,"marketCap":164300992},{"date":"2023-09-01","current":-6.726027,"twenty":-4.960447,"median":-1.751171,"eighty":19.381916,"marketCap":162736221},{"date":"2023-09-08","current":-6.7907,"twenty":-4.960447,"median":-1.751171,"eighty":19.381916,"marketCap":164300992},{"date":"2023-09-15","current":-6.726027,"twenty":-4.995329,"median":-1.767231,"eighty":19.381916,"marketCap":162736221},{"date":"2023-09-22","current":-6.855374,"twenty":-5.02675,"median":-1.770285,"eighty":19.381916,"marketCap":165865764},{"date":"2023-09-29","current":-6.726027,"twenty":-5.02675,"median":-1.778416,"eighty":19.35525,"marketCap":162736221},{"date":"2023-10-06","current":-6.98472,"twenty":-5.05584,"median":-1.789601,"eighty":19.35525,"marketCap":168995306},{"date":"2023-10-13","current":-6.98472,"twenty":-5.05584,"median":-1.800786,"eighty":19.35525,"marketCap":168995306},{"date":"2023-10-20","current":-6.7907,"twenty":-5.105293,"median":-1.80928,"eighty":19.328585,"marketCap":164300992},{"date":"2023-10-27","current":-6.920047,"twenty":-5.105293,"median":-1.811971,"eighty":19.35525,"marketCap":167430535},{"date":"2023-11-03","current":-7.049394,"twenty":-5.105293,"median":-1.828755,"eighty":19.35525,"marketCap":170560078},{"date":"2023-11-10","current":-7.049394,"twenty":-5.149384,"median":-1.839838,"eighty":19.35525,"marketCap":170560078},{"date":"2023-11-17","current":-10.050236,"twenty":-5.183836,"median":-1.862005,"eighty":19.35525,"marketCap":243165469},{"date":"2023-11-24","current":-9.869151,"twenty":-5.183836,"median":-1.873088,"eighty":19.35525,"marketCap":238784109},{"date":"2023-12-01","current":-9.869151,"twenty":-5.262379,"median":-1.884172,"eighty":19.35525,"marketCap":238784109},{"date":"2023-12-08","current":-9.959694,"twenty":-5.262379,"median":-1.890266,"eighty":19.35525,"marketCap":240974789},{"date":"2023-12-15","current":-10.412407,"twenty":-5.340922,"median":-1.906338,"eighty":19.35525,"marketCap":251928189},{"date":"2023-12-22","current":-10.86512,"twenty":-5.357508,"median":-1.923821,"eighty":19.35525,"marketCap":262881588},{"date":"2023-12-29","current":-10.412407,"twenty":-5.419465,"median":-1.928505,"eighty":19.35525,"marketCap":251928189},{"date":"2024-01-05","current":-11.680004,"twenty":-5.435174,"median":-1.939589,"eighty":19.35525,"marketCap":282597707},{"date":"2024-01-12","current":-11.589462,"twenty":-5.498008,"median":-1.946191,"eighty":19.35525,"marketCap":280407027},{"date":"2024-01-19","current":-10.140779,"twenty":-5.513717,"median":-1.972839,"eighty":19.35525,"marketCap":245356149},{"date":"2024-01-26","current":-10.231322,"twenty":-6.031914,"median":-1.995005,"eighty":19.35525,"marketCap":247546829},{"date":"2024-02-02","current":-9.688066,"twenty":-6.726027,"median":-2.024486,"eighty":19.35525,"marketCap":234402749},{"date":"2024-02-09","current":-9.869151,"twenty":-6.726027,"median":-2.039339,"eighty":19.282111,"marketCap":238784109},{"date":"2024-02-16","current":-9.959694,"twenty":-6.7907,"median":-2.076449,"eighty":19.328585,"marketCap":240974789},{"date":"2024-02-23","current":-11.680004,"twenty":-6.7907,"median":-2.847551,"eighty":19.328585,"marketCap":282597707},{"date":"2024-03-01","current":-12.675974,"twenty":-6.855374,"median":-2.903938,"eighty":19.305348,"marketCap":306695186},{"date":"2024-03-08","current":-11.86109,"twenty":-6.920047,"median":-2.988518,"eighty":19.305348,"marketCap":286979067},{"date":"2024-03-15","current":-13.128687,"twenty":-6.98472,"median":-3.073099,"eighty":19.305348,"marketCap":317648586},{"date":"2024-03-22","current":-12.494888,"twenty":-6.98472,"median":-3.129486,"eighty":19.305348,"marketCap":302313826},{"date":"2024-03-28","current":-27.824046,"twenty":-7.049394,"median":-3.27205,"eighty":19.305348,"marketCap":295741787},{"date":"2024-04-05","current":-25.96911,"twenty":-7.114067,"median":-3.355035,"eighty":19.116183,"marketCap":276025668},{"date":"2024-04-12","current":-26.793526,"twenty":-7.191675,"median":-3.387534,"eighty":18.993548,"marketCap":284788387},{"date":"2024-04-19","current":-24.114173,"twenty":-9.108665,"median":-3.439616,"eighty":18.962889,"marketCap":256309548},{"date":"2024-04-26","current":-26.381318,"twenty":-9.265711,"median":-3.464524,"eighty":18.962889,"marketCap":280407027},{"date":"2024-05-03","current":-28.442358,"twenty":-9.422757,"median":-3.467809,"eighty":18.962889,"marketCap":302313826},{"date":"2024-05-10","current":-29.678983,"twenty":-9.422757,"median":-3.496003,"eighty":18.962889,"marketCap":315457906},{"date":"2024-05-17","current":-29.678983,"twenty":-9.422757,"median":-3.524196,"eighty":18.951067,"marketCap":315457906},{"date":"2024-05-24","current":-28.854566,"twenty":-9.422757,"median":-3.524196,"eighty":18.713377,"marketCap":306695186},{"date":"2024-05-31","current":-30.915607,"twenty":-9.579803,"median":-3.580008,"eighty":18.713377,"marketCap":328601985},{"date":"2024-06-07","current":-28.03015,"twenty":-9.579803,"median":-3.608777,"eighty":18.463865,"marketCap":297932467},{"date":"2024-06-14","current":-27.411838,"twenty":-9.579803,"median":-3.656997,"eighty":18.463865,"marketCap":291360427},{"date":"2024-06-21","current":-28.854566,"twenty":-9.688066,"median":-3.665164,"eighty":18.463865,"marketCap":306695186},{"date":"2024-06-28","current":-26.381318,"twenty":-9.736849,"median":-3.693358,"eighty":18.214354,"marketCap":280407027},{"date":"2024-07-05","current":-26.793526,"twenty":-9.736849,"median":-3.693358,"eighty":18.164452,"marketCap":284788387},{"date":"2024-07-12","current":-27.411838,"twenty":-9.778608,"median":-3.714739,"eighty":17.964842,"marketCap":291360427},{"date":"2024-07-19","current":-26.381318,"twenty":-9.869151,"median":-3.721551,"eighty":17.465819,"marketCap":280407027},{"date":"2024-07-26","current":-22.877549,"twenty":-9.869151,"median":-3.749745,"eighty":17.204565,"marketCap":243165469},{"date":"2024-08-02","current":-23.289757,"twenty":-9.869151,"median":-3.777938,"eighty":16.77976,"marketCap":247546829},{"date":"2024-08-09","current":-23.083653,"twenty":-9.869151,"median":-3.806132,"eighty":16.687299,"marketCap":245356149},{"date":"2024-08-16","current":-23.289757,"twenty":-9.893895,"median":-3.830223,"eighty":16.567358,"marketCap":247546829},{"date":"2024-08-23","current":-23.083653,"twenty":-9.893895,"median":-3.834326,"eighty":15.918846,"marketCap":245356149},{"date":"2024-08-30","current":-23.495861,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":249737509},{"date":"2024-09-06","current":4.376565,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":251928189},{"date":"2024-09-13","current":4.338508,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":249737509},{"date":"2024-09-20","current":4.490736,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":258500228},{"date":"2024-09-27","current":6.279419,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":361462184},{"date":"2024-10-04","current":20.170254,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":1161060349},{"date":"2024-10-10","current":12.558838,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":722924368},{"date":"2024-10-18","current":13.129694,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":755784567},{"date":"2024-10-25","current":11.417125,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":657203971},{"date":"2024-11-01","current":11.22684,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":646250571},{"date":"2024-11-08","current":13.319979,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":766737966},{"date":"2024-11-15","current":10.655983,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":613390373},{"date":"2024-11-22","current":9.514271,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":547669976},{"date":"2024-11-29","current":9.704556,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":558623375},{"date":"2024-12-06","current":9.209814,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":530144537},{"date":"2024-12-13","current":10.085127,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":580530174},{"date":"2024-12-20","current":9.1337,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":525763177},{"date":"2024-12-27","current":9.1337,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":525763177},{"date":"2025-01-03","current":8.715072,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":501665698},{"date":"2025-01-10","current":7.839759,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":451280060},{"date":"2025-01-17","current":8.981472,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":517000457},{"date":"2025-01-24","current":8.905358,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":512619097},{"date":"2025-01-28","current":8.8673,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":510428417},{"date":"2025-02-07","current":9.514271,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":547669976},{"date":"2025-02-14","current":9.476214,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":545479296},{"date":"2025-02-21","current":11.036554,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":635297172},{"date":"2025-02-28","current":11.22684,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":646250571},{"date":"2025-03-07","current":11.417125,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":657203971},{"date":"2025-03-14","current":12.368552,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":711970969},{"date":"2025-03-21","current":10.846269,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":624343772},{"date":"2025-03-28","current":10.846269,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":624343772},{"date":"2025-04-03","current":7.585651,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":591483574},{"date":"2025-04-11","current":6.686611,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":521381817},{"date":"2025-04-17","current":6.883276,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":536716576},{"date":"2025-04-25","current":6.461851,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":503856378},{"date":"2025-04-29","current":7.023751,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":547669976}],"updateTime":1746000096528}}}