港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先施

0.250

0.000

成交量：2.00万

成交额：4,880.00

市值：3.28亿

市盈率：-8.18

高：0.244

开：0.244

低：0.244

收：0.250

数据加载中...

总览公司新闻公告

公司资料

公司名字：

先施

交易所：

SEHK

成立时间：

1900

员工人数：

166

公司地址：

Jardine House,24th Floor,Suite 2411,1 Connaught Place,Central,Hong Kong

官网：

http://www.sincere.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

先施公司早於一九零零年创立,是香港历史最悠久、享誉最隆的百货公司之一。早于二十世纪,先施公司已於香港交易所上市,集团主要以零售业务为主,在香港拥有三间百货公司,分别位於中环、深水及旺角,而中国旗舰店的面积超过63,000平方尺。

董事

名称

职位

林晓辉

主席，执行董事，执行委员会主席

苏娇华

执行董事，执行委员会委员

禹来

执行董事，执行委员会委员

余亮晖

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

钟振雄

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

林琳

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

戴德丰

非执行董事

股东

名称

职位

苏娇华

行政总裁

叶浩荣

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00244/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00244","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00244\",,,,,undefined,":{"symbol":"00244","market":"HK","secType":"STK","nameCN":"先施","latestPrice":0.25,"timestamp":1751011733022,"preClose":0.25,"halted":0,"volume":20000,"delay":0,"floatShares":1313962560,"shares":1313962560,"eps":-0.030548,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.244,"high":0.244,"low":0.244,"amount":4880,"amplitude":0,"askPrice":0.265,"askSize":5000,"bidPrice":0.25,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.030548,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":99.99993500004226,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00244\",,,,,undefined,":{"symbol":"00244","floatShares":1313962560,"roa":"-6.33%","roe":"-35.77%","lyrEps":-0.030548,"volumeRatio":99.99993500004226,"shares":1313962560,"dividePrice":0,"high":0.244,"amplitude":0,"preClose":0.25,"low":0.244,"week52Low":0.18,"pbRate":"7.05","psRate":"2.50","week52High":0.345,"institutionHeld":0,"latestPrice":0.25,"committee":0.5,"eps":-0.030548,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.030548,"open":0.244,"prevYearClose":0.22,"prevWeekClose":0.26,"prevMonthClose":0.255,"prevQuarterClose":0.231,"fiveDayClose":0.26,"twentyDayClose":0.255,"sixtyDayClose":0.231},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874775,"yearFounded":1900,"employeeNum":166,"address":"Jardine House,24th Floor,Suite 2411,1 Connaught Place,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.sincere.com.hk","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.1848},{"period":"1year","weight":0.1628},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"先施公司早於一九零零年创立,是香港历史最悠久、享誉最隆的百货公司之一。早于二十世纪,先施公司已於香港交易所上市,集团主要以零售业务为主,在香港拥有三间百货公司,分别位於中环、深水及旺角,而中国旗舰店的面积超过63,000平方尺。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.008882},{"month":2,"riseRate":0.594595,"avgChangeRate":0.061256},{"month":3,"riseRate":0.378378,"avgChangeRate":0.006879},{"month":4,"riseRate":0.432432,"avgChangeRate":0.049628},{"month":5,"riseRate":0.432432,"avgChangeRate":0.024243},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020053},{"month":7,"riseRate":0.416667,"avgChangeRate":0.023778},{"month":8,"riseRate":0.194444,"avgChangeRate":-0.033692},{"month":9,"riseRate":0.388889,"avgChangeRate":0.010646},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.014865},{"month":11,"riseRate":0.444444,"avgChangeRate":0.017155},{"month":12,"riseRate":0.25,"avgChangeRate":-0.024935}],"exchange":"SEHK","name":"先施","nameEN":"SINCERE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00244\",market:\"HK\",,,undefined,":{"directors":[{"name":"林晓辉","position":"主席，执行董事，执行委员会主席"},{"name":"苏娇华","position":"执行董事，执行委员会委员"},{"name":"禹来","position":"执行董事，执行委员会委员"},{"name":"余亮晖","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"钟振雄","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"林琳","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"戴德丰","position":"非执行董事"}],"executives":[{"name":"苏娇华","position":"行政总裁"},{"name":"叶浩荣","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00244\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00244","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00244\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00244\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00244\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00244","date":"2025-06-27","current":-8.183623,"percent":0.056818,"low":-9.057332,"twenty":-5.726802,"median":-4.431527,"eighty":-2.931543,"high":-1.764805,"avg":-4.702303,"sd":1.820511,"marketCap":328490640},"quantilePoints":[{"date":"2020-07-03","current":-2.716656,"twenty":-2.67998,"median":-2.025275,"eighty":-1.808282,"marketCap":400337356},{"date":"2020-07-10","current":-2.716656,"twenty":-2.680911,"median":-2.025275,"eighty":-1.808282,"marketCap":400337356},{"date":"2020-07-17","current":-2.752402,"twenty":-2.70612,"median":-2.061441,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-07-24","current":-2.752402,"twenty":-2.716656,"median":-2.061441,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-07-31","current":-2.752402,"twenty":-2.716656,"median":-2.097607,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-07","current":-2.752402,"twenty":-2.716656,"median":-2.151855,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-14","current":-2.752402,"twenty":-2.716656,"median":-2.169938,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-21","current":-2.752402,"twenty":-2.716656,"median":-2.206104,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-28","current":-2.716656,"twenty":-2.716656,"median":-2.350766,"eighty":-1.815515,"marketCap":400337356},{"date":"2020-09-04","current":-2.716656,"twenty":-2.716656,"median":-2.531594,"eighty":-1.844447,"marketCap":400337356},{"date":"2020-09-11","current":-2.680911,"twenty":-2.716656,"median":-2.531594,"eighty":-1.844447,"marketCap":395069760},{"date":"2020-09-18","current":-2.573674,"twenty":-2.716656,"median":-2.531594,"eighty":-1.844447,"marketCap":379266969},{"date":"2020-09-25","current":-2.573674,"twenty":-2.716656,"median":-2.531594,"eighty":-1.85168,"marketCap":379266969},{"date":"2020-09-30","current":-2.573674,"twenty":-2.716656,"median":-2.573674,"eighty":-1.87338,"marketCap":379266969},{"date":"2020-10-09","current":-2.573674,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2020-10-16","current":-2.251965,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":331858598},{"date":"2020-10-23","current":-2.502184,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":368731776},{"date":"2020-10-30","current":-2.45538,"twenty":-2.716656,"median":-2.570476,"eighty":-1.880613,"marketCap":337126195},{"date":"2020-11-06","current":-2.608842,"twenty":-2.716656,"median":-2.531594,"eighty":-1.880613,"marketCap":358196582},{"date":"2020-11-13","current":-2.608842,"twenty":-2.716656,"median":-2.570476,"eighty":-1.880613,"marketCap":358196582},{"date":"2020-11-20","current":-2.685572,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":368731776},{"date":"2020-11-27","current":-2.647207,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":363464179},{"date":"2020-12-04","current":-2.839034,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":389802163},{"date":"2020-12-11","current":-2.723938,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":373999372},{"date":"2020-12-18","current":-2.762303,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2020-12-24","current":-2.762303,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2020-12-31","current":-2.762303,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2021-01-08","current":-2.723938,"twenty":-2.739284,"median":-2.647207,"eighty":-2.647207,"marketCap":373999372},{"date":"2021-01-15","current":-2.647207,"twenty":-2.723938,"median":-2.647207,"eighty":-2.647207,"marketCap":363464179},{"date":"2021-01-22","current":-2.608842,"twenty":-2.723938,"median":-2.647207,"eighty":-2.608842,"marketCap":358196582},{"date":"2021-01-29","current":-2.493746,"twenty":-2.700918,"median":-2.647207,"eighty":-2.608842,"marketCap":342393792},{"date":"2021-02-05","current":-2.532111,"twenty":-2.662553,"median":-2.608842,"eighty":-2.593496,"marketCap":347661388},{"date":"2021-02-11","current":-2.340285,"twenty":-2.647207,"median":-2.608842,"eighty":-2.570476,"marketCap":321323404},{"date":"2021-02-19","current":-2.301919,"twenty":-2.647207,"median":-2.608842,"eighty":-2.532111,"marketCap":316055808},{"date":"2021-02-26","current":-2.071727,"twenty":-2.647207,"median":-2.608842,"eighty":-2.309592,"marketCap":284450227},{"date":"2021-03-05","current":-1.994997,"twenty":-2.647207,"median":-2.608842,"eighty":-2.171477,"marketCap":273915033},{"date":"2021-03-12","current":-1.826189,"twenty":-2.647207,"median":-2.570476,"eighty":-2.071727,"marketCap":250737607},{"date":"2021-03-19","current":-1.856881,"twenty":-2.647207,"median":-2.532111,"eighty":-1.994997,"marketCap":254951685},{"date":"2021-03-26","current":-1.879901,"twenty":-2.639534,"median":-2.493746,"eighty":-1.887574,"marketCap":258112243},{"date":"2021-04-01","current":-1.879901,"twenty":-2.608842,"median":-2.321102,"eighty":-1.879901,"marketCap":258112243},{"date":"2021-04-09","current":-1.872228,"twenty":-2.608842,"median":-2.301919,"eighty":-1.872228,"marketCap":257058723},{"date":"2021-04-16","current":-2.186823,"twenty":-2.608842,"median":-2.225188,"eighty":-1.866089,"marketCap":300253017},{"date":"2021-04-23","current":-2.225189,"twenty":-2.608842,"median":-2.148458,"eighty":-1.872228,"marketCap":305520614},{"date":"2021-04-30","current":-3.60634,"twenty":-2.608842,"median":-2.244371,"eighty":-1.872228,"marketCap":495154099},{"date":"2021-05-07","current":-3.107591,"twenty":-2.647207,"median":-2.301919,"eighty":-1.876832,"marketCap":426675340},{"date":"2021-05-14","current":-3.222687,"twenty":-2.647207,"median":-2.321102,"eighty":-1.879901,"marketCap":442478131},{"date":"2021-05-21","current":-3.261052,"twenty":-2.723938,"median":-2.359468,"eighty":-1.879901,"marketCap":447745728},{"date":"2021-05-28","current":-3.107591,"twenty":-2.969476,"median":-2.493746,"eighty":-1.879901,"marketCap":426675340},{"date":"2021-06-04","current":-2.992495,"twenty":-2.992495,"median":-2.551293,"eighty":-1.879901,"marketCap":410872550},{"date":"2021-06-11","current":-2.992495,"twenty":-2.992495,"median":-2.570476,"eighty":-1.895247,"marketCap":410872550},{"date":"2021-06-18","current":-2.992495,"twenty":-2.992495,"median":-2.608842,"eighty":-1.918266,"marketCap":410872550},{"date":"2021-06-25","current":-2.992495,"twenty":-2.992495,"median":-2.608842,"eighty":-1.918266,"marketCap":410872550},{"date":"2021-07-02","current":-3.995639,"twenty":-2.992495,"median":-2.608842,"eighty":-1.918266,"marketCap":579435648},{"date":"2021-07-09","current":-3.559752,"twenty":-3.107591,"median":-2.608842,"eighty":-1.994997,"marketCap":516224486},{"date":"2021-07-16","current":-3.995639,"twenty":-3.107591,"median":-2.608842,"eighty":-1.994997,"marketCap":579435648},{"date":"2021-07-23","current":-3.995639,"twenty":-3.145956,"median":-2.647207,"eighty":-1.994997,"marketCap":579435648},{"date":"2021-07-30","current":-4.576823,"twenty":-3.261052,"median":-2.647207,"eighty":-2.071727,"marketCap":663717196},{"date":"2021-08-06","current":-4.649471,"twenty":-3.337783,"median":-2.647207,"eighty":-2.071727,"marketCap":674252390},{"date":"2021-08-13","current":-4.576823,"twenty":-3.60634,"median":-2.723938,"eighty":-2.071727,"marketCap":663717196},{"date":"2021-08-20","current":-4.431527,"twenty":-3.777695,"median":-2.762303,"eighty":-2.071727,"marketCap":642646809},{"date":"2021-08-27","current":-4.358879,"twenty":-3.850343,"median":-2.912883,"eighty":-2.071727,"marketCap":632111616},{"date":"2021-09-03","current":-4.213583,"twenty":-3.995639,"median":-2.992495,"eighty":-2.110093,"marketCap":611041228},{"date":"2021-09-10","current":-3.850343,"twenty":-3.995639,"median":-2.992495,"eighty":-2.110093,"marketCap":558365260},{"date":"2021-09-17","current":-3.559752,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":516224486},{"date":"2021-09-24","current":-3.232836,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":468816115},{"date":"2021-09-30","current":-3.341808,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":484618905},{"date":"2021-10-08","current":-3.414456,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":495154099},{"date":"2021-10-15","current":-3.341808,"twenty":-3.96658,"median":-2.992495,"eighty":-2.163804,"marketCap":484618905},{"date":"2021-10-22","current":-4.176661,"twenty":-3.96658,"median":-2.992495,"eighty":-2.202169,"marketCap":558365260},{"date":"2021-10-29","current":-3.900844,"twenty":-3.973482,"median":-3.050043,"eighty":-2.240535,"marketCap":521492083},{"date":"2021-11-05","current":-3.822039,"twenty":-3.933344,"median":-3.107591,"eighty":-2.263554,"marketCap":510956889},{"date":"2021-11-12","current":-3.743234,"twenty":-3.933344,"median":-3.115728,"eighty":-2.2789,"marketCap":500421696},{"date":"2021-11-19","current":-3.900844,"twenty":-3.922991,"median":-3.145956,"eighty":-2.301919,"marketCap":521492083},{"date":"2021-11-26","current":-3.900844,"twenty":-3.914132,"median":-3.165139,"eighty":-2.301919,"marketCap":521492083},{"date":"2021-12-03","current":-3.940246,"twenty":-3.933344,"median":-3.196512,"eighty":-2.317265,"marketCap":526759680},{"date":"2021-12-10","current":-3.940246,"twenty":-3.940246,"median":-3.246944,"eighty":-2.340285,"marketCap":526759680},{"date":"2021-12-17","current":-3.861441,"twenty":-3.940246,"median":-3.26916,"eighty":-2.355631,"marketCap":516224486},{"date":"2021-12-24","current":-3.861441,"twenty":-3.940246,"median":-3.302451,"eighty":-2.424688,"marketCap":516224486},{"date":"2021-12-31","current":-3.900844,"twenty":-3.940246,"median":-3.337783,"eighty":-2.493746,"marketCap":521492083},{"date":"2022-01-07","current":-3.743234,"twenty":-3.877202,"median":-3.861441,"eighty":-3.790517,"marketCap":500421696},{"date":"2022-01-14","current":-3.467417,"twenty":-3.861441,"median":-3.802338,"eighty":-3.743234,"marketCap":463548518},{"date":"2022-01-21","current":-3.270404,"twenty":-3.861441,"median":-3.743234,"eighty":-3.270404,"marketCap":437210534},{"date":"2022-01-28","current":-3.112794,"twenty":-3.861441,"median":-3.644728,"eighty":-3.231002,"marketCap":416140147},{"date":"2022-02-04","current":-3.191599,"twenty":-3.861441,"median":-3.506819,"eighty":-3.191599,"marketCap":426675340},{"date":"2022-02-11","current":-3.112794,"twenty":-3.822039,"median":-3.270404,"eighty":-3.112794,"marketCap":416140147},{"date":"2022-02-18","current":-3.112794,"twenty":-3.782636,"median":-3.231002,"eighty":-3.112794,"marketCap":416140147},{"date":"2022-02-25","current":-2.87638,"twenty":-3.782636,"median":-3.191599,"eighty":-3.112794,"marketCap":384534566},{"date":"2022-03-04","current":-2.836977,"twenty":-3.743234,"median":-3.132496,"eighty":-3.073392,"marketCap":379266969},{"date":"2022-03-11","current":-2.71877,"twenty":-3.743234,"median":-3.112794,"eighty":-2.915782,"marketCap":363464179},{"date":"2022-03-18","current":-2.915782,"twenty":-3.743234,"median":-3.112794,"eighty":-2.87638,"marketCap":389802163},{"date":"2022-03-25","current":-2.56116,"twenty":-3.546221,"median":-3.112794,"eighty":-2.758172,"marketCap":342393792},{"date":"2022-04-01","current":-2.836977,"twenty":-3.467417,"median":-3.093093,"eighty":-2.71877,"marketCap":379266969},{"date":"2022-04-08","current":-2.679367,"twenty":-3.309807,"median":-3.073392,"eighty":-2.71877,"marketCap":358196582},{"date":"2022-04-14","current":-2.639965,"twenty":-3.270404,"median":-3.073392,"eighty":-2.703009,"marketCap":352928985},{"date":"2022-04-22","current":-2.56116,"twenty":-3.254643,"median":-3.033989,"eighty":-2.679367,"marketCap":342393792},{"date":"2022-04-29","current":-5.050594,"twenty":-3.270404,"median":-3.033989,"eighty":-2.679367,"marketCap":459886896},{"date":"2022-05-06","current":-4.906291,"twenty":-3.703831,"median":-3.073392,"eighty":-2.679367,"marketCap":446747270},{"date":"2022-05-13","current":-4.617686,"twenty":-3.782636,"median":-3.073392,"eighty":-2.679367,"marketCap":420468019},{"date":"2022-05-20","current":-4.401232,"twenty":-3.861441,"median":-3.093093,"eighty":-2.679367,"marketCap":400758580},{"date":"2022-05-27","current":-4.906291,"twenty":-3.900844,"median":-3.112794,"eighty":-2.679367,"marketCap":446747270},{"date":"2022-06-02","current":-4.761989,"twenty":-4.632116,"median":-3.112794,"eighty":-2.679367,"marketCap":433607644},{"date":"2022-06-10","current":-4.761989,"twenty":-4.761989,"median":-3.112794,"eighty":-2.710889,"marketCap":433607644},{"date":"2022-06-17","current":-4.617686,"twenty":-4.704267,"median":-3.112794,"eighty":-2.71877,"marketCap":420468019},{"date":"2022-06-24","current":-4.617686,"twenty":-4.689837,"median":-3.171898,"eighty":-2.71877,"marketCap":420468019},{"date":"2022-06-30","current":-4.761989,"twenty":-4.689837,"median":-3.231002,"eighty":-2.71877,"marketCap":433607644},{"date":"2022-07-08","current":-4.689837,"twenty":-4.718698,"median":-3.231002,"eighty":-2.71877,"marketCap":427037832},{"date":"2022-07-15","current":-4.545535,"twenty":-4.689837,"median":-3.368911,"eighty":-2.71877,"marketCap":413898206},{"date":"2022-07-22","current":-4.617686,"twenty":-4.689837,"median":-3.743234,"eighty":-2.71877,"marketCap":420468019},{"date":"2022-07-29","current":-4.329081,"twenty":-4.761989,"median":-3.762935,"eighty":-2.742411,"marketCap":394188768},{"date":"2022-08-05","current":-4.329081,"twenty":-4.718698,"median":-3.822039,"eighty":-2.758172,"marketCap":394188768},{"date":"2022-08-12","current":-4.329081,"twenty":-4.689837,"median":-3.861441,"eighty":-2.781814,"marketCap":394188768},{"date":"2022-08-19","current":-4.401232,"twenty":-4.689837,"median":-3.900844,"eighty":-2.821216,"marketCap":400758580},{"date":"2022-08-26","current":-4.401232,"twenty":-4.689837,"median":-4.220854,"eighty":-2.836977,"marketCap":400758580},{"date":"2022-09-02","current":-4.329081,"twenty":-4.689837,"median":-4.256929,"eighty":-2.860619,"marketCap":394188768},{"date":"2022-09-09","current":-4.329081,"twenty":-4.689837,"median":-4.256929,"eighty":-2.87638,"marketCap":394188768},{"date":"2022-09-16","current":-3.968324,"twenty":-4.689837,"median":-4.256929,"eighty":-2.87638,"marketCap":361339704},{"date":"2022-09-23","current":-4.112627,"twenty":-4.689837,"median":-4.256929,"eighty":-2.892141,"marketCap":374479329},{"date":"2022-09-30","current":-4.112627,"twenty":-4.689837,"median":-4.184778,"eighty":-2.915782,"marketCap":374479329},{"date":"2022-10-07","current":-4.040475,"twenty":-4.689837,"median":-4.184778,"eighty":-2.915782,"marketCap":367909516},{"date":"2022-10-14","current":-3.607567,"twenty":-4.675407,"median":-4.184778,"eighty":-2.923663,"marketCap":328490640},{"date":"2022-10-21","current":-4.040475,"twenty":-4.617686,"median":-4.112627,"eighty":-2.970946,"marketCap":367909516},{"date":"2022-10-28","current":-3.824021,"twenty":-4.617686,"median":-4.112627,"eighty":-3.033989,"marketCap":348200078},{"date":"2022-11-04","current":-4.112627,"twenty":-4.617686,"median":-4.112627,"eighty":-3.04187,"marketCap":374479329},{"date":"2022-11-11","current":-4.184778,"twenty":-4.617686,"median":-4.112627,"eighty":-3.073392,"marketCap":381049142},{"date":"2022-11-18","current":-3.679719,"twenty":-4.617686,"median":-4.112627,"eighty":-3.073392,"marketCap":335060452},{"date":"2022-11-25","current":-3.607567,"twenty":-4.617686,"median":-4.112627,"eighty":-3.073392,"marketCap":328490640},{"date":"2022-12-02","current":-3.896173,"twenty":-4.617686,"median":-4.040475,"eighty":-3.073392,"marketCap":354769891},{"date":"2022-12-09","current":-3.75187,"twenty":-4.617686,"median":-4.040475,"eighty":-3.081272,"marketCap":341630265},{"date":"2022-12-16","current":-3.824021,"twenty":-4.617686,"median":-4.004399,"eighty":-3.112794,"marketCap":348200078},{"date":"2022-12-23","current":-3.607567,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":328490640},{"date":"2022-12-30","current":-4.040475,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":367909516},{"date":"2023-01-06","current":-3.824021,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":348200078},{"date":"2023-01-13","current":-3.896173,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":354769891},{"date":"2023-01-20","current":-3.824021,"twenty":-4.574395,"median":-3.898509,"eighty":-3.112794,"marketCap":348200078},{"date":"2023-01-27","current":-3.75187,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":341630265},{"date":"2023-02-03","current":-3.75187,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":341630265},{"date":"2023-02-10","current":-3.824021,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":348200078},{"date":"2023-02-17","current":-3.679719,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":335060452},{"date":"2023-02-24","current":-3.520986,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":320606864},{"date":"2023-03-03","current":-3.448834,"twenty":-4.545535,"median":-3.896173,"eighty":-3.152197,"marketCap":314037051},{"date":"2023-03-10","current":-3.607567,"twenty":-3.555618,"median":-3.520986,"eighty":-3.520986,"marketCap":328490640},{"date":"2023-03-17","current":-3.607567,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":328490640},{"date":"2023-03-24","current":-3.679719,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":335060452},{"date":"2023-03-31","current":-5.341492,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":315351014},{"date":"2023-04-06","current":-5.564054,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":328490640},{"date":"2023-04-14","current":-5.519542,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-04-21","current":-5.430517,"twenty":-3.824021,"median":-2.608842,"eighty":-1.617659,"marketCap":320606864},{"date":"2023-04-28","current":-5.519542,"twenty":-3.850343,"median":-2.608842,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-05-05","current":-5.519542,"twenty":-3.861441,"median":-2.608842,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-05-12","current":-5.408261,"twenty":-3.861441,"median":-2.608842,"eighty":-1.617659,"marketCap":319292902},{"date":"2023-05-19","current":-5.564054,"twenty":-3.861441,"median":-2.639965,"eighty":-1.617659,"marketCap":328490640},{"date":"2023-05-25","current":-5.541798,"twenty":-3.861441,"median":-2.639965,"eighty":-1.617659,"marketCap":327176677},{"date":"2023-06-02","current":-5.185699,"twenty":-3.896173,"median":-2.647207,"eighty":-1.617659,"marketCap":306153276},{"date":"2023-06-09","current":-5.452773,"twenty":-3.896173,"median":-2.647207,"eighty":-1.617659,"marketCap":321920827},{"date":"2023-06-16","current":-5.452773,"twenty":-3.896173,"median":-2.676257,"eighty":-1.617659,"marketCap":321920827},{"date":"2023-06-23","current":-5.452773,"twenty":-3.900844,"median":-2.677812,"eighty":-1.617659,"marketCap":321920827},{"date":"2023-06-30","current":-5.386005,"twenty":-3.900844,"median":-2.679367,"eighty":-1.617659,"marketCap":317978939},{"date":"2023-07-07","current":-5.341492,"twenty":-3.940246,"median":-2.680911,"eighty":-1.617659,"marketCap":315351014},{"date":"2023-07-14","current":-5.519542,"twenty":-3.940246,"median":-2.680911,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-07-21","current":-5.519542,"twenty":-3.968324,"median":-2.685572,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-07-28","current":-5.519542,"twenty":-3.995639,"median":-2.716656,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-08-04","current":-5.497286,"twenty":-4.009686,"median":-2.716656,"eighty":-1.617659,"marketCap":324548752},{"date":"2023-08-11","current":-5.452773,"twenty":-4.040475,"median":-2.716656,"eighty":-1.648768,"marketCap":321920827},{"date":"2023-08-18","current":-5.341492,"twenty":-4.040475,"median":-2.716656,"eighty":-1.648768,"marketCap":315351014},{"date":"2023-08-25","current":-5.185699,"twenty":-4.112627,"median":-2.716656,"eighty":-1.679877,"marketCap":306153276},{"date":"2023-09-01","current":-7.690188,"twenty":-4.112627,"median":-2.716656,"eighty":-1.679877,"marketCap":295641576},{"date":"2023-09-08","current":-7.485116,"twenty":-4.140935,"median":-2.716656,"eighty":-1.679877,"marketCap":287757800},{"date":"2023-09-15","current":-8.442117,"twenty":-4.163379,"median":-2.71877,"eighty":-1.695445,"marketCap":324548752},{"date":"2023-09-22","current":-7.450937,"twenty":-4.184778,"median":-2.723938,"eighty":-1.712622,"marketCap":286443838},{"date":"2023-09-29","current":-8.202867,"twenty":-4.184778,"median":-2.723938,"eighty":-1.723053,"marketCap":315351014},{"date":"2023-10-06","current":-8.202867,"twenty":-4.256929,"median":-2.752402,"eighty":-1.737784,"marketCap":315351014},{"date":"2023-10-13","current":-8.544653,"twenty":-4.329081,"median":-2.752402,"eighty":-1.754962,"marketCap":328490640},{"date":"2023-10-20","current":-7.587652,"twenty":-4.329081,"median":-2.752402,"eighty":-1.764432,"marketCap":291699688},{"date":"2023-10-27","current":-7.450937,"twenty":-4.329081,"median":-2.752402,"eighty":-1.772116,"marketCap":286443838},{"date":"2023-11-03","current":-7.861081,"twenty":-4.37582,"median":-2.752402,"eighty":-1.800113,"marketCap":302211388},{"date":"2023-11-10","current":-7.177509,"twenty":-4.401232,"median":-2.752402,"eighty":-1.808282,"marketCap":275932137},{"date":"2023-11-17","current":-8.715546,"twenty":-4.401232,"median":-2.762303,"eighty":-1.808282,"marketCap":335060452},{"date":"2023-11-24","current":-8.510474,"twenty":-4.448269,"median":-2.762303,"eighty":-1.824921,"marketCap":327176677},{"date":"2023-12-01","current":-8.168688,"twenty":-4.520719,"median":-2.799122,"eighty":-1.831542,"marketCap":314037051},{"date":"2023-12-08","current":-8.715546,"twenty":-4.545535,"median":-2.839034,"eighty":-1.841535,"marketCap":335060452},{"date":"2023-12-15","current":-8.544653,"twenty":-4.55805,"median":-2.87638,"eighty":-1.844447,"marketCap":328490640},{"date":"2023-12-22","current":-8.544653,"twenty":-4.617686,"median":-2.935484,"eighty":-1.856881,"marketCap":328490640},{"date":"2023-12-29","current":-8.202867,"twenty":-4.617686,"median":-2.992495,"eighty":-1.857951,"marketCap":315351014},{"date":"2024-01-05","current":-8.168688,"twenty":-4.617686,"median":-2.992495,"eighty":-1.863491,"marketCap":314037051},{"date":"2024-01-12","current":-8.202867,"twenty":-4.649471,"median":-2.992495,"eighty":-1.874618,"marketCap":315351014},{"date":"2024-01-19","current":-8.13451,"twenty":-4.689837,"median":-2.992495,"eighty":-1.877788,"marketCap":312723089},{"date":"2024-01-26","current":-8.100331,"twenty":-4.689837,"median":-3.013242,"eighty":-1.880328,"marketCap":311409126},{"date":"2024-02-02","current":-8.066152,"twenty":-4.761989,"median":-3.073392,"eighty":-1.880613,"marketCap":310095164},{"date":"2024-02-09","current":-8.168688,"twenty":-4.761989,"median":-3.107591,"eighty":-1.880613,"marketCap":314037051},{"date":"2024-02-16","current":-8.031974,"twenty":-4.761989,"median":-3.107591,"eighty":-1.880613,"marketCap":308781201},{"date":"2024-02-23","current":-8.202867,"twenty":-4.83414,"median":-3.112794,"eighty":-1.904123,"marketCap":315351014},{"date":"2024-03-01","current":-7.895259,"twenty":-4.83414,"median":-3.112794,"eighty":-1.916779,"marketCap":303525351},{"date":"2024-03-08","current":-8.031974,"twenty":-4.906291,"median":-3.145956,"eighty":-1.946412,"marketCap":308781201},{"date":"2024-03-15","current":-8.031974,"twenty":-4.940063,"median":-3.18796,"eighty":-1.952944,"marketCap":308781201},{"date":"2024-03-22","current":-8.168688,"twenty":-5.050594,"median":-3.231002,"eighty":-1.962366,"marketCap":314037051},{"date":"2024-03-28","current":-6.143296,"twenty":-5.158007,"median":-3.261052,"eighty":-1.962366,"marketCap":310095164},{"date":"2024-04-05","current":-6.143296,"twenty":-5.185699,"median":-3.270404,"eighty":-1.986297,"marketCap":310095164},{"date":"2024-04-12","current":-5.726802,"twenty":-5.230211,"median":-3.337783,"eighty":-1.992208,"marketCap":289071763},{"date":"2024-04-19","current":-5.856956,"twenty":-5.340116,"median":-3.341808,"eighty":-2.025275,"marketCap":295641576},{"date":"2024-04-26","current":-5.96108,"twenty":-5.341492,"median":-3.378132,"eighty":-2.025275,"marketCap":300897426},{"date":"2024-05-03","current":-5.96108,"twenty":-5.386005,"median":-3.431674,"eighty":-2.061441,"marketCap":300897426},{"date":"2024-05-10","current":-5.700771,"twenty":-5.408261,"median":-3.465341,"eighty":-2.071727,"marketCap":287757800},{"date":"2024-05-17","current":-5.830925,"twenty":-5.430517,"median":-3.520986,"eighty":-2.073238,"marketCap":294327613},{"date":"2024-05-24","current":-5.570616,"twenty":-5.452773,"median":-3.559752,"eighty":-2.074045,"marketCap":281187987},{"date":"2024-05-31","current":-5.752832,"twenty":-5.452773,"median":-3.593137,"eighty":-2.074045,"marketCap":290385725},{"date":"2024-06-07","current":-5.726802,"twenty":-5.452773,"median":-3.607567,"eighty":-2.113931,"marketCap":289071763},{"date":"2024-06-14","current":-5.726802,"twenty":-5.452773,"median":-3.607567,"eighty":-2.113931,"marketCap":289071763},{"date":"2024-06-21","current":-5.596647,"twenty":-5.497286,"median":-3.607567,"eighty":-2.148458,"marketCap":282501950},{"date":"2024-06-28","current":-5.804894,"twenty":-5.519542,"median":-3.607567,"eighty":-2.169938,"marketCap":293013650},{"date":"2024-07-05","current":-5.67474,"twenty":-5.519542,"median":-3.6324,"eighty":-2.206104,"marketCap":286443838},{"date":"2024-07-12","current":-5.518554,"twenty":-5.519542,"median":-3.679719,"eighty":-2.263554,"marketCap":278560062},{"date":"2024-07-19","current":-5.570616,"twenty":-5.519542,"median":-3.679719,"eighty":-2.323456,"marketCap":281187987},{"date":"2024-07-26","current":-5.518554,"twenty":-5.519542,"median":-3.679719,"eighty":-2.442953,"marketCap":278560062},{"date":"2024-08-02","current":-5.596647,"twenty":-5.519542,"median":-3.705047,"eighty":-2.45538,"marketCap":282501950},{"date":"2024-08-09","current":-5.648709,"twenty":-5.519542,"median":-3.743234,"eighty":-2.521758,"marketCap":285129875},{"date":"2024-08-16","current":-5.67474,"twenty":-5.519542,"median":-3.75187,"eighty":-2.531594,"marketCap":286443838},{"date":"2024-08-23","current":-5.466492,"twenty":-5.519542,"median":-3.75187,"eighty":-2.531594,"marketCap":275932137},{"date":"2024-08-30","current":-4.405757,"twenty":-5.519542,"median":-3.75187,"eighty":-2.532111,"marketCap":265420437},{"date":"2024-09-06","current":-4.405757,"twenty":-5.519542,"median":-3.777695,"eighty":-2.570476,"marketCap":265420437},{"date":"2024-09-13","current":-4.405757,"twenty":-5.519542,"median":-3.782636,"eighty":-2.570476,"marketCap":265420437},{"date":"2024-09-20","current":-4.253082,"twenty":-5.523993,"median":-3.822039,"eighty":-2.573674,"marketCap":256222699},{"date":"2024-09-27","current":-4.144029,"twenty":-5.523993,"median":-3.824021,"eighty":-2.573674,"marketCap":249652886},{"date":"2024-10-04","current":-4.514811,"twenty":-5.523993,"median":-3.824021,"eighty":-2.573674,"marketCap":271990249},{"date":"2024-10-10","current":-4.340325,"twenty":-5.519542,"median":-3.824021,"eighty":-2.573674,"marketCap":261478549},{"date":"2024-10-18","current":-4.776539,"twenty":-5.523993,"median":-3.824021,"eighty":-2.607186,"marketCap":287757800},{"date":"2024-10-25","current":-4.798349,"twenty":-5.523993,"median":-3.850343,"eighty":-2.608842,"marketCap":289071763},{"date":"2024-11-01","current":-5.387238,"twenty":-5.523993,"median":-3.861441,"eighty":-2.608842,"marketCap":324548752},{"date":"2024-11-08","current":-5.299995,"twenty":-5.523993,"median":-3.861441,"eighty":-2.608842,"marketCap":319292902},{"date":"2024-11-15","current":-4.776539,"twenty":-5.523993,"median":-3.861441,"eighty":-2.639965,"marketCap":287757800},{"date":"2024-11-22","current":-4.907403,"twenty":-5.523993,"median":-3.861441,"eighty":-2.639965,"marketCap":295641576},{"date":"2024-11-29","current":-4.994646,"twenty":-5.523993,"median":-3.896173,"eighty":-2.647207,"marketCap":300897426},{"date":"2024-12-06","current":-4.645675,"twenty":-5.523993,"median":-3.896173,"eighty":-2.647207,"marketCap":279874025},{"date":"2024-12-13","current":-4.580243,"twenty":-5.523993,"median":-3.896173,"eighty":-2.670447,"marketCap":275932137},{"date":"2024-12-20","current":-4.580243,"twenty":-5.523993,"median":-3.900844,"eighty":-2.679367,"marketCap":275932137},{"date":"2024-12-27","current":-4.602053,"twenty":-5.523993,"median":-3.900844,"eighty":-2.679367,"marketCap":277246100},{"date":"2025-01-03","current":-4.863781,"twenty":-5.523993,"median":-3.940246,"eighty":-2.680911,"marketCap":293013650},{"date":"2025-01-10","current":-5.12551,"twenty":-5.523993,"median":-3.940246,"eighty":-2.680911,"marketCap":308781201},{"date":"2025-01-17","current":-5.45267,"twenty":-5.523993,"median":-3.968324,"eighty":-2.685572,"marketCap":328490640},{"date":"2025-01-24","current":-4.798349,"twenty":-5.523993,"median":-3.995639,"eighty":-2.712422,"marketCap":289071763},{"date":"2025-01-28","current":-5.234563,"twenty":-5.519542,"median":-3.995639,"eighty":-2.716656,"marketCap":315351014},{"date":"2025-02-07","current":-4.82016,"twenty":-5.528444,"median":-4.029763,"eighty":-2.716656,"marketCap":290385725},{"date":"2025-02-14","current":-5.081888,"twenty":-5.528444,"median":-4.040475,"eighty":-2.716656,"marketCap":306153276},{"date":"2025-02-21","current":-5.016456,"twenty":-5.528444,"median":-4.068287,"eighty":-2.716656,"marketCap":302211388},{"date":"2025-02-28","current":-4.82016,"twenty":-5.528444,"median":-4.112627,"eighty":-2.716656,"marketCap":290385725},{"date":"2025-03-07","current":-4.841971,"twenty":-5.532896,"median":-4.112627,"eighty":-2.716656,"marketCap":291699688},{"date":"2025-03-14","current":-5.212752,"twenty":-5.532896,"median":-4.140935,"eighty":-2.717502,"marketCap":314037051},{"date":"2025-03-21","current":-5.016456,"twenty":-5.532896,"median":-4.176661,"eighty":-2.71877,"marketCap":302211388},{"date":"2025-03-28","current":-5.038267,"twenty":-5.532896,"median":-4.184778,"eighty":-2.723938,"marketCap":303525351},{"date":"2025-04-03","current":-7.72534,"twenty":-5.541798,"median":-4.184778,"eighty":-2.750114,"marketCap":310095164},{"date":"2025-04-11","current":-8.019951,"twenty":-5.556266,"median":-4.253082,"eighty":-2.752402,"marketCap":321920827},{"date":"2025-04-17","current":-7.594402,"twenty":-5.564054,"median":-4.256929,"eighty":-2.752402,"marketCap":304839313},{"date":"2025-04-25","current":-7.561668,"twenty":-5.570616,"median":-4.329081,"eighty":-2.752402,"marketCap":303525351},{"date":"2025-05-02","current":-7.561668,"twenty":-5.570616,"median":-4.329081,"eighty":-2.752402,"marketCap":303525351},{"date":"2025-05-09","current":-7.659871,"twenty":-5.591441,"median":-4.329081,"eighty":-2.752402,"marketCap":307467239},{"date":"2025-05-16","current":-8.019951,"twenty":-5.596647,"median":-4.358879,"eighty":-2.752402,"marketCap":321920827},{"date":"2025-05-23","current":-8.019951,"twenty":-5.622678,"median":-4.362136,"eighty":-2.762303,"marketCap":321920827},{"date":"2025-05-30","current":-8.347296,"twenty":-5.643503,"median":-4.401232,"eighty":-2.762303,"marketCap":335060452},{"date":"2025-06-06","current":-8.183623,"twenty":-5.648709,"median":-4.401232,"eighty":-2.807189,"marketCap":328490640},{"date":"2025-06-13","current":-8.118154,"twenty":-5.67474,"median":-4.401232,"eighty":-2.839034,"marketCap":325862714},{"date":"2025-06-20","current":-8.510968,"twenty":-5.675335,"median":-4.405757,"eighty":-2.884257,"marketCap":341630265},{"date":"2025-06-27","current":-8.183623,"twenty":-5.726802,"median":-4.431527,"eighty":-2.931543,"marketCap":328490640}],"updateTime":1751088195804}}}