港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先施

0.232

+0.0020.87%

成交量：1.50万

成交额：3,465.00

市值：3.05亿

市盈率：-7.59

高：0.231

开：0.231

低：0.231

收：0.230

数据加载中...

总览公司新闻公告

《港楼》据报先施(00244.HK)主席沽大围溱岸8号三房户账赚451万元

阿斯达克财经

先施盘中异动股价大跌8.57%

先施盘中异动股价大涨8.26%报0.249港元

先施盘中异动早盘股价大涨6.09%

先施(00244)股价上升8.225%，现价港币$0.25

阿斯达克财经

《业绩》先施(00244.HK)全年亏损收窄至4,014万元核数师发表意见

阿斯达克财经

先施(00244)发布年度业绩股东应占亏损4014万港元同比收窄20.48%

先施(00244)发盈警，预期年度股东应占亏损净额3800万港元至4100万港元同比扩大

先施盘中异动下午盘快速拉升7.66%

先施盘中异动急速拉升7.66%

先施盘中异动股价大跌7.14%报0.221港元

先施上榜02月13日主力资金加仓幅度前10个股（附名单）

先施盘中异动早盘股价大涨8.70%

先施盘中异动股价大涨8.64%

先施盘中异动临近收盘急速下挫11.65%报0.220港元

先施盘中异动临近收盘股价大跌5.53%报0.222港元

先施盘中异动早盘股价大跌5.53%

先施盘中异动急速下跌7.14%报0.221港元

先施（00244.HK）1月9日收盘上涨8.18%，成交27.88万港元

先施盘中异动临近收盘股价大跌7.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00244/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00244","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00244\",,,,,undefined,":{"symbol":"00244","market":"HK","secType":"STK","nameCN":"先施","latestPrice":0.232,"timestamp":1746594132584,"preClose":0.23,"halted":0,"volume":15000,"delay":0,"floatShares":1313962560,"shares":1313962560,"eps":-0.030548,"marketStatus":"交易中","change":0.002,"latestTime":"05-07 13:48:35","open":0.231,"high":0.231,"low":0.231,"amount":3465,"amplitude":0,"askPrice":0.25,"askSize":252000,"bidPrice":0.232,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-0.030548,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.303346,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00244\",,,,,undefined,":{"symbol":"00244","floatShares":1313962560,"roa":"-6.33%","roe":"-35.77%","lyrEps":-0.030548,"volumeRatio":0.303346,"shares":1313962560,"dividePrice":0,"high":0.231,"amplitude":0,"preClose":0.23,"low":0.231,"week52Low":0.18,"pbRate":"6.54","psRate":"2.32","week52High":0.26,"institutionHeld":0,"latestPrice":0.232,"committee":-0.839416,"eps":-0.030548,"divideRate":0,"volume":15000,"delay":0,"ttmEps":-0.030548,"open":0.231,"prevYearClose":0.22,"prevWeekClose":0.231,"prevMonthClose":0.231,"prevQuarterClose":0.231,"fiveDayClose":0.231,"twentyDayClose":0.23,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00244\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527401366","title":"《港楼》据报先施(00244.HK)主席沽大围溱岸8号三房户 账赚451万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:11","pubTimestamp":1744765860,"startTime":"0","endTime":"0","summary":"中原地产资料显示，大围溱岸8号3座中层B室上月获外区换楼客承接，单位实用面积934平方呎，属三房连套房间隔，叫价约1,600万元，议价后以1,520万元成交，实用平均呎价约16,274元。最新成交物业原由顺旺投资有限公司持有，公司董事为先施(00244.HK) 主席林晓辉。原业主于2012年以1,069万元购入单位，持货约13年账面获利451万元，单位期内升值42.2%。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250305115257046_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250305115257046_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434131/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2527890116","title":"先施盘中异动 股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527890116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527890116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:59","pubTimestamp":1744617597,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时59分，先施股票出现异动，股价急速下挫8.57%。截至发稿，该股报0.224港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.71%。其相关个股中，岁宝百货、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、百盛集团，振幅分别为13.33%、7.84%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155957a4583599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155957a4583599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2526864595","title":"先施盘中异动 股价大涨8.26%报0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:21","pubTimestamp":1744269685,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时21分，先施股票出现波动，股价急速拉升8.26%。截至发稿，该股报0.249港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出249港元。先施股票所在的多元化零售商行业中，整体涨幅为1.58%。其相关个股中，佳华百货控股、先施、名创优品涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、新世界百货中国，振幅分别为20.69%、14.00%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015212594d18f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015212594d18f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2524472657","title":"先施盘中异动 早盘股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:22","pubTimestamp":1743650565,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时22分，先施股票出现波动，股价大幅拉升6.09%。截至发稿，该股报0.244港元/股，成交量23.9万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5.8316万港元，流出0港元。先施股票所在的多元化零售商行业中，整体跌幅为1.82%。其相关个股中，新世界百货中国、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、名创优品，振幅分别为8.08%、6.59%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112245aa2c57aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112245aa2c57aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2524432570","title":"先施(00244)股价上升8.225%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:59","pubTimestamp":1743580740,"startTime":"0","endTime":"0","summary":"[上升股]先施(00244) 股价在下午03:59比前收市价上升8.225%，现股价为港币$0.25。至目前为止，今日最高价为$0.25，而最低价为$0.223。总成交量为10.1万股，总成交金额为港币$2.255万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2524925182","title":"《业绩》先施(00244.HK)全年亏损收窄至4,014万元  核数师发表意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925182","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:07","pubTimestamp":1743473220,"startTime":"0","endTime":"0","summary":"先施(00244.HK) 公布截至去年12月底止全年业绩，营业额1.31亿元，按年跌10.2%。亏损收窄至4,014万元，上年同期蚀5,047.7万元；每股亏损3仙。不派息。过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/28中期业绩无派息2024/03/25末期业绩无派息2023/08/28中期业绩无派息独立核数师发表意见。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220209163220984_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220209163220984_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430856/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2523692895","title":"先施(00244)发布年度业绩 股东应占亏损4014万港元 同比收窄20.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:16","pubTimestamp":1743430597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先施(00244)发布截至2024年12月31日止年度业绩，集团收益1.31亿港元，同比减少10.17%;股东应占亏损4014万港元，同比收窄20.48%;每股亏损0.03港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2522619300","title":"先施(00244)发盈警，预期年度股东应占亏损净额3800万港元至4100万港元 同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2522619300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522619300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:51","pubTimestamp":1743087072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先施 发布公告，本集团预期将于2024年财政年度取得股东应占亏损净额3800万港元至4100万港元，而截至2023年12月31日止年度则取得股东应占亏损净额约5050万港元。毛利减少的影响获出售物业而取得收益约 3060万港元及财务成本减少约400万港元至约 2300万港元所抵销。整体而言，本集团于2024年财政年度的股东应占亏损较2023年财政年度有所改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2519484579","title":"先施盘中异动 下午盘快速拉升7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:46","pubTimestamp":1741931162,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时46分，先施股票出现异动，股价急速拉升7.66%。截至发稿，该股报0.239港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为1.21%。其相关个股中，百盛集团、名创优品、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为9.43%、8.96%、6.33%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314134602a1dc3cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314134602a1dc3cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00244"],"gpt_icon":0},{"id":"2516645178","title":"先施盘中异动 急速拉升7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:12","pubTimestamp":1741072327,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时12分，先施股票出现异动，股价急速拉升7.66%。截至发稿，该股报0.239港元/股，成交量1000股，换手率0.00%，振幅0.00%。先施股票所在的多元化零售商行业中，整体跌幅为0.10%。其相关个股中，新世界百货中国、中国顺客隆、佳华百货控股涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为11.11%、7.80%、7.41%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151208989b1fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151208989b1fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2514807400","title":"先施盘中异动 股价大跌7.14%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:57","pubTimestamp":1740452244,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时57分，先施股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.221港元/股，成交量1800股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出221港元。先施股票所在的多元化零售商行业中，整体涨幅为0.03%。其相关个股中，岁宝百货、茂业国际、利福中国涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、新世界百货中国，振幅分别为11.76%、11.36%、9.26%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105724abdbb4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"35579a3d901df7cd642f993016177562","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105724abdbb4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2511518963","title":"先施上榜02月13日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434561,"startTime":"0","endTime":"0","summary":"02月13日, 先施股价涨2.61%，报收0.24元，成交金额261万元，换手率0.79%，振幅17.39%，量比218.16。先施今日主力资金净流入205万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.31%，主力资金累计净流入205万元；近20日主力资金累计净流入205万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161712a2444dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161712a2444dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2511563821","title":"先施盘中异动 早盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:00","pubTimestamp":1739415634,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时00分，先施股票出现波动，股价快速拉升8.70%。截至发稿，该股报0.250港元/股，成交量101.5万股，换手率0.08%，振幅13.04%。资金方面，该股资金流入14.2674万港元，流出3.212万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.53%。其相关个股中，港亚控股、先施、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、先施、百盛集团，振幅分别为17.19%、13.04%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311003496211411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311003496211411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2506634723","title":"先施盘中异动 股价大涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506634723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506634723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:25","pubTimestamp":1737962755,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时25分，先施股票出现异动，股价急速拉升8.64%。截至发稿，该股报0.239港元/股，成交量2.9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体涨幅为0.40%。其相关个股中，岁宝百货、名创优品、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为17.09%、5.56%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271525569611dfd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271525569611dfd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2505124342","title":"先施盘中异动 临近收盘急速下挫11.65%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505124342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446343,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时59分，先施股票出现波动，股价快速下挫11.65%。截至发稿，该股报0.220港元/股，成交量6000股，换手率0.00%，振幅8.03%。资金方面，该股资金流入0港元，流出1420港元。先施股票所在的多元化零售商行业中，整体涨幅为0.36%。其相关个股中，港亚控股、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有港亚控股、岁宝百货、先施，振幅分别为212.63%、9.37%、8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155903abb2d663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155903abb2d663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1122","BK1249"],"gpt_icon":0},{"id":"2503732967","title":"先施盘中异动 临近收盘股价大跌5.53%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:38","pubTimestamp":1737013101,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时38分，先施股票出现异动，股价快速下挫5.53%。截至发稿，该股报0.222港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出222港元。先施股票所在的多元化零售商行业中，整体涨幅为1.59%。其相关个股中，名创优品、百盛集团、永安国际涨幅较大，振幅较大的相关个股有茂业国际、名创优品、百盛集团，振幅分别为8.76%、6.19%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153821a223ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153821a223ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2503481813","title":"先施盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:14","pubTimestamp":1736734464,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时14分，先施股票出现异动，股价大幅下挫5.53%。截至发稿，该股报0.222港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体跌幅为1.99%。其相关个股中，百盛集团、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有岁宝百货、利福中国、名创优品，振幅分别为19.51%、4.90%、4.53%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101424aba87751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101424aba87751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122"],"gpt_icon":0},{"id":"2502100084","title":"先施盘中异动 急速下跌7.14%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502100084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502100084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:15","pubTimestamp":1736475318,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时15分，先施股票出现异动，股价大幅跳水7.14%。截至发稿，该股报0.221港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出221港元。先施股票所在的多元化零售商行业中，整体跌幅为0.58%。其相关个股中，永安国际、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有新世界百货中国、利福中国、名创优品，振幅分别为3.51%、2.94%、2.37%。证券买卖分部从事中国香港及海外证券买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110101518986117e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110101518986117e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2502067327","title":"先施（00244.HK）1月9日收盘上涨8.18%，成交27.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:17","pubTimestamp":1736410672,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。先施收报0.238港元/股，上涨8.18%，成交量116.5万股，成交额27.88万港元，振幅11.82%。最近一个月来，先施累计涨幅3.29%，今年来累计涨幅0%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，先施实现营业总收入5936.98万元，同比减少12.52%；归母净利润-2487.97万元，同比减少55.83%；毛利率55.24%，资产负债率80.76%。先施百货会继续为香港市民及访港游客提供优质服务及产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09161747294537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK1122","00244"],"gpt_icon":0},{"id":"2501714903","title":"先施盘中异动 临近收盘股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:49","pubTimestamp":1736322585,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时49分，先施股票出现异动，股价快速下挫7.95%。截至发稿，该股报0.220港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施股票所在的多元化零售商行业中，整体跌幅为0.09%。其相关个股中，世纪金花、百盛集团、名创优品涨幅较大，振幅较大的相关个股有港亚控股、佳华百货控股、百盛集团，振幅分别为12.12%、9.38%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815494595fc8a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815494595fc8a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00244"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00244\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00244","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00244","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00244\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00244\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00244\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00244","date":"2025-05-06","current":-7.528933,"percent":0.11779,"low":-9.057332,"twenty":-5.570616,"median":-4.329081,"eighty":-2.752402,"high":-1.764805,"avg":-4.534895,"sd":1.745788,"marketCap":302211388},"quantilePoints":[{"date":"2020-05-08","current":-2.531594,"twenty":-2.061441,"median":-1.880613,"eighty":-1.772116,"marketCap":368731776},{"date":"2020-05-15","current":-2.531594,"twenty":-2.112073,"median":-1.880613,"eighty":-1.772116,"marketCap":368731776},{"date":"2020-05-22","current":-2.676257,"twenty":-2.184404,"median":-1.880613,"eighty":-1.772116,"marketCap":389802163},{"date":"2020-05-29","current":-2.680911,"twenty":-2.285668,"median":-1.916779,"eighty":-1.785135,"marketCap":395069760},{"date":"2020-06-05","current":-2.680911,"twenty":-2.531594,"median":-1.952944,"eighty":-1.793815,"marketCap":395069760},{"date":"2020-06-12","current":-2.680911,"twenty":-2.531594,"median":-1.952944,"eighty":-1.793815,"marketCap":395069760},{"date":"2020-06-19","current":-2.716656,"twenty":-2.642121,"median":-1.952944,"eighty":-1.802495,"marketCap":400337356},{"date":"2020-06-26","current":-2.716656,"twenty":-2.676257,"median":-1.98911,"eighty":-1.808282,"marketCap":400337356},{"date":"2020-07-03","current":-2.716656,"twenty":-2.67998,"median":-2.025275,"eighty":-1.808282,"marketCap":400337356},{"date":"2020-07-10","current":-2.716656,"twenty":-2.680911,"median":-2.025275,"eighty":-1.808282,"marketCap":400337356},{"date":"2020-07-17","current":-2.752402,"twenty":-2.70612,"median":-2.061441,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-07-24","current":-2.752402,"twenty":-2.716656,"median":-2.061441,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-07-31","current":-2.752402,"twenty":-2.716656,"median":-2.097607,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-07","current":-2.752402,"twenty":-2.716656,"median":-2.151855,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-14","current":-2.752402,"twenty":-2.716656,"median":-2.169938,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-21","current":-2.752402,"twenty":-2.716656,"median":-2.206104,"eighty":-1.808282,"marketCap":405604953},{"date":"2020-08-28","current":-2.716656,"twenty":-2.716656,"median":-2.350766,"eighty":-1.815515,"marketCap":400337356},{"date":"2020-09-04","current":-2.716656,"twenty":-2.716656,"median":-2.531594,"eighty":-1.844447,"marketCap":400337356},{"date":"2020-09-11","current":-2.680911,"twenty":-2.716656,"median":-2.531594,"eighty":-1.844447,"marketCap":395069760},{"date":"2020-09-18","current":-2.573674,"twenty":-2.716656,"median":-2.531594,"eighty":-1.844447,"marketCap":379266969},{"date":"2020-09-25","current":-2.573674,"twenty":-2.716656,"median":-2.531594,"eighty":-1.85168,"marketCap":379266969},{"date":"2020-09-30","current":-2.573674,"twenty":-2.716656,"median":-2.573674,"eighty":-1.87338,"marketCap":379266969},{"date":"2020-10-09","current":-2.573674,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2020-10-16","current":-2.251965,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":331858598},{"date":"2020-10-23","current":-2.502184,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":368731776},{"date":"2020-10-30","current":-2.45538,"twenty":-2.716656,"median":-2.570476,"eighty":-1.880613,"marketCap":337126195},{"date":"2020-11-06","current":-2.608842,"twenty":-2.716656,"median":-2.531594,"eighty":-1.880613,"marketCap":358196582},{"date":"2020-11-13","current":-2.608842,"twenty":-2.716656,"median":-2.570476,"eighty":-1.880613,"marketCap":358196582},{"date":"2020-11-20","current":-2.685572,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":368731776},{"date":"2020-11-27","current":-2.647207,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":363464179},{"date":"2020-12-04","current":-2.839034,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":389802163},{"date":"2020-12-11","current":-2.723938,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":373999372},{"date":"2020-12-18","current":-2.762303,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2020-12-24","current":-2.762303,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2020-12-31","current":-2.762303,"twenty":-2.716656,"median":-2.573674,"eighty":-1.880613,"marketCap":379266969},{"date":"2021-01-08","current":-2.723938,"twenty":-2.739284,"median":-2.647207,"eighty":-2.647207,"marketCap":373999372},{"date":"2021-01-15","current":-2.647207,"twenty":-2.723938,"median":-2.647207,"eighty":-2.647207,"marketCap":363464179},{"date":"2021-01-22","current":-2.608842,"twenty":-2.723938,"median":-2.647207,"eighty":-2.608842,"marketCap":358196582},{"date":"2021-01-29","current":-2.493746,"twenty":-2.700918,"median":-2.647207,"eighty":-2.608842,"marketCap":342393792},{"date":"2021-02-05","current":-2.532111,"twenty":-2.662553,"median":-2.608842,"eighty":-2.593496,"marketCap":347661388},{"date":"2021-02-11","current":-2.340285,"twenty":-2.647207,"median":-2.608842,"eighty":-2.570476,"marketCap":321323404},{"date":"2021-02-19","current":-2.301919,"twenty":-2.647207,"median":-2.608842,"eighty":-2.532111,"marketCap":316055808},{"date":"2021-02-26","current":-2.071727,"twenty":-2.647207,"median":-2.608842,"eighty":-2.309592,"marketCap":284450227},{"date":"2021-03-05","current":-1.994997,"twenty":-2.647207,"median":-2.608842,"eighty":-2.171477,"marketCap":273915033},{"date":"2021-03-12","current":-1.826189,"twenty":-2.647207,"median":-2.570476,"eighty":-2.071727,"marketCap":250737607},{"date":"2021-03-19","current":-1.856881,"twenty":-2.647207,"median":-2.532111,"eighty":-1.994997,"marketCap":254951685},{"date":"2021-03-26","current":-1.879901,"twenty":-2.639534,"median":-2.493746,"eighty":-1.887574,"marketCap":258112243},{"date":"2021-04-01","current":-1.879901,"twenty":-2.608842,"median":-2.321102,"eighty":-1.879901,"marketCap":258112243},{"date":"2021-04-09","current":-1.872228,"twenty":-2.608842,"median":-2.301919,"eighty":-1.872228,"marketCap":257058723},{"date":"2021-04-16","current":-2.186823,"twenty":-2.608842,"median":-2.225188,"eighty":-1.866089,"marketCap":300253017},{"date":"2021-04-23","current":-2.225189,"twenty":-2.608842,"median":-2.148458,"eighty":-1.872228,"marketCap":305520614},{"date":"2021-04-30","current":-3.60634,"twenty":-2.608842,"median":-2.244371,"eighty":-1.872228,"marketCap":495154099},{"date":"2021-05-07","current":-3.107591,"twenty":-2.647207,"median":-2.301919,"eighty":-1.876832,"marketCap":426675340},{"date":"2021-05-14","current":-3.222687,"twenty":-2.647207,"median":-2.321102,"eighty":-1.879901,"marketCap":442478131},{"date":"2021-05-21","current":-3.261052,"twenty":-2.723938,"median":-2.359468,"eighty":-1.879901,"marketCap":447745728},{"date":"2021-05-28","current":-3.107591,"twenty":-2.969476,"median":-2.493746,"eighty":-1.879901,"marketCap":426675340},{"date":"2021-06-04","current":-2.992495,"twenty":-2.992495,"median":-2.551293,"eighty":-1.879901,"marketCap":410872550},{"date":"2021-06-11","current":-2.992495,"twenty":-2.992495,"median":-2.570476,"eighty":-1.895247,"marketCap":410872550},{"date":"2021-06-18","current":-2.992495,"twenty":-2.992495,"median":-2.608842,"eighty":-1.918266,"marketCap":410872550},{"date":"2021-06-25","current":-2.992495,"twenty":-2.992495,"median":-2.608842,"eighty":-1.918266,"marketCap":410872550},{"date":"2021-07-02","current":-3.995639,"twenty":-2.992495,"median":-2.608842,"eighty":-1.918266,"marketCap":579435648},{"date":"2021-07-09","current":-3.559752,"twenty":-3.107591,"median":-2.608842,"eighty":-1.994997,"marketCap":516224486},{"date":"2021-07-16","current":-3.995639,"twenty":-3.107591,"median":-2.608842,"eighty":-1.994997,"marketCap":579435648},{"date":"2021-07-23","current":-3.995639,"twenty":-3.145956,"median":-2.647207,"eighty":-1.994997,"marketCap":579435648},{"date":"2021-07-30","current":-4.576823,"twenty":-3.261052,"median":-2.647207,"eighty":-2.071727,"marketCap":663717196},{"date":"2021-08-06","current":-4.649471,"twenty":-3.337783,"median":-2.647207,"eighty":-2.071727,"marketCap":674252390},{"date":"2021-08-13","current":-4.576823,"twenty":-3.60634,"median":-2.723938,"eighty":-2.071727,"marketCap":663717196},{"date":"2021-08-20","current":-4.431527,"twenty":-3.777695,"median":-2.762303,"eighty":-2.071727,"marketCap":642646809},{"date":"2021-08-27","current":-4.358879,"twenty":-3.850343,"median":-2.912883,"eighty":-2.071727,"marketCap":632111616},{"date":"2021-09-03","current":-4.213583,"twenty":-3.995639,"median":-2.992495,"eighty":-2.110093,"marketCap":611041228},{"date":"2021-09-10","current":-3.850343,"twenty":-3.995639,"median":-2.992495,"eighty":-2.110093,"marketCap":558365260},{"date":"2021-09-17","current":-3.559752,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":516224486},{"date":"2021-09-24","current":-3.232836,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":468816115},{"date":"2021-09-30","current":-3.341808,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":484618905},{"date":"2021-10-08","current":-3.414456,"twenty":-3.995639,"median":-2.992495,"eighty":-2.148458,"marketCap":495154099},{"date":"2021-10-15","current":-3.341808,"twenty":-3.96658,"median":-2.992495,"eighty":-2.163804,"marketCap":484618905},{"date":"2021-10-22","current":-4.176661,"twenty":-3.96658,"median":-2.992495,"eighty":-2.202169,"marketCap":558365260},{"date":"2021-10-29","current":-3.900844,"twenty":-3.973482,"median":-3.050043,"eighty":-2.240535,"marketCap":521492083},{"date":"2021-11-05","current":-3.822039,"twenty":-3.933344,"median":-3.107591,"eighty":-2.263554,"marketCap":510956889},{"date":"2021-11-12","current":-3.743234,"twenty":-3.933344,"median":-3.115728,"eighty":-2.2789,"marketCap":500421696},{"date":"2021-11-19","current":-3.900844,"twenty":-3.922991,"median":-3.145956,"eighty":-2.301919,"marketCap":521492083},{"date":"2021-11-26","current":-3.900844,"twenty":-3.914132,"median":-3.165139,"eighty":-2.301919,"marketCap":521492083},{"date":"2021-12-03","current":-3.940246,"twenty":-3.933344,"median":-3.196512,"eighty":-2.317265,"marketCap":526759680},{"date":"2021-12-10","current":-3.940246,"twenty":-3.940246,"median":-3.246944,"eighty":-2.340285,"marketCap":526759680},{"date":"2021-12-17","current":-3.861441,"twenty":-3.940246,"median":-3.26916,"eighty":-2.355631,"marketCap":516224486},{"date":"2021-12-24","current":-3.861441,"twenty":-3.940246,"median":-3.302451,"eighty":-2.424688,"marketCap":516224486},{"date":"2021-12-31","current":-3.900844,"twenty":-3.940246,"median":-3.337783,"eighty":-2.493746,"marketCap":521492083},{"date":"2022-01-07","current":-3.743234,"twenty":-3.877202,"median":-3.861441,"eighty":-3.790517,"marketCap":500421696},{"date":"2022-01-14","current":-3.467417,"twenty":-3.861441,"median":-3.802338,"eighty":-3.743234,"marketCap":463548518},{"date":"2022-01-21","current":-3.270404,"twenty":-3.861441,"median":-3.743234,"eighty":-3.270404,"marketCap":437210534},{"date":"2022-01-28","current":-3.112794,"twenty":-3.861441,"median":-3.644728,"eighty":-3.231002,"marketCap":416140147},{"date":"2022-02-04","current":-3.191599,"twenty":-3.861441,"median":-3.506819,"eighty":-3.191599,"marketCap":426675340},{"date":"2022-02-11","current":-3.112794,"twenty":-3.822039,"median":-3.270404,"eighty":-3.112794,"marketCap":416140147},{"date":"2022-02-18","current":-3.112794,"twenty":-3.782636,"median":-3.231002,"eighty":-3.112794,"marketCap":416140147},{"date":"2022-02-25","current":-2.87638,"twenty":-3.782636,"median":-3.191599,"eighty":-3.112794,"marketCap":384534566},{"date":"2022-03-04","current":-2.836977,"twenty":-3.743234,"median":-3.132496,"eighty":-3.073392,"marketCap":379266969},{"date":"2022-03-11","current":-2.71877,"twenty":-3.743234,"median":-3.112794,"eighty":-2.915782,"marketCap":363464179},{"date":"2022-03-18","current":-2.915782,"twenty":-3.743234,"median":-3.112794,"eighty":-2.87638,"marketCap":389802163},{"date":"2022-03-25","current":-2.56116,"twenty":-3.546221,"median":-3.112794,"eighty":-2.758172,"marketCap":342393792},{"date":"2022-04-01","current":-2.836977,"twenty":-3.467417,"median":-3.093093,"eighty":-2.71877,"marketCap":379266969},{"date":"2022-04-08","current":-2.679367,"twenty":-3.309807,"median":-3.073392,"eighty":-2.71877,"marketCap":358196582},{"date":"2022-04-14","current":-2.639965,"twenty":-3.270404,"median":-3.073392,"eighty":-2.703009,"marketCap":352928985},{"date":"2022-04-22","current":-2.56116,"twenty":-3.254643,"median":-3.033989,"eighty":-2.679367,"marketCap":342393792},{"date":"2022-04-29","current":-5.050594,"twenty":-3.270404,"median":-3.033989,"eighty":-2.679367,"marketCap":459886896},{"date":"2022-05-06","current":-4.906291,"twenty":-3.703831,"median":-3.073392,"eighty":-2.679367,"marketCap":446747270},{"date":"2022-05-13","current":-4.617686,"twenty":-3.782636,"median":-3.073392,"eighty":-2.679367,"marketCap":420468019},{"date":"2022-05-20","current":-4.401232,"twenty":-3.861441,"median":-3.093093,"eighty":-2.679367,"marketCap":400758580},{"date":"2022-05-27","current":-4.906291,"twenty":-3.900844,"median":-3.112794,"eighty":-2.679367,"marketCap":446747270},{"date":"2022-06-02","current":-4.761989,"twenty":-4.632116,"median":-3.112794,"eighty":-2.679367,"marketCap":433607644},{"date":"2022-06-10","current":-4.761989,"twenty":-4.761989,"median":-3.112794,"eighty":-2.710889,"marketCap":433607644},{"date":"2022-06-17","current":-4.617686,"twenty":-4.704267,"median":-3.112794,"eighty":-2.71877,"marketCap":420468019},{"date":"2022-06-24","current":-4.617686,"twenty":-4.689837,"median":-3.171898,"eighty":-2.71877,"marketCap":420468019},{"date":"2022-06-30","current":-4.761989,"twenty":-4.689837,"median":-3.231002,"eighty":-2.71877,"marketCap":433607644},{"date":"2022-07-08","current":-4.689837,"twenty":-4.718698,"median":-3.231002,"eighty":-2.71877,"marketCap":427037832},{"date":"2022-07-15","current":-4.545535,"twenty":-4.689837,"median":-3.368911,"eighty":-2.71877,"marketCap":413898206},{"date":"2022-07-22","current":-4.617686,"twenty":-4.689837,"median":-3.743234,"eighty":-2.71877,"marketCap":420468019},{"date":"2022-07-29","current":-4.329081,"twenty":-4.761989,"median":-3.762935,"eighty":-2.742411,"marketCap":394188768},{"date":"2022-08-05","current":-4.329081,"twenty":-4.718698,"median":-3.822039,"eighty":-2.758172,"marketCap":394188768},{"date":"2022-08-12","current":-4.329081,"twenty":-4.689837,"median":-3.861441,"eighty":-2.781814,"marketCap":394188768},{"date":"2022-08-19","current":-4.401232,"twenty":-4.689837,"median":-3.900844,"eighty":-2.821216,"marketCap":400758580},{"date":"2022-08-26","current":-4.401232,"twenty":-4.689837,"median":-4.220854,"eighty":-2.836977,"marketCap":400758580},{"date":"2022-09-02","current":-4.329081,"twenty":-4.689837,"median":-4.256929,"eighty":-2.860619,"marketCap":394188768},{"date":"2022-09-09","current":-4.329081,"twenty":-4.689837,"median":-4.256929,"eighty":-2.87638,"marketCap":394188768},{"date":"2022-09-16","current":-3.968324,"twenty":-4.689837,"median":-4.256929,"eighty":-2.87638,"marketCap":361339704},{"date":"2022-09-23","current":-4.112627,"twenty":-4.689837,"median":-4.256929,"eighty":-2.892141,"marketCap":374479329},{"date":"2022-09-30","current":-4.112627,"twenty":-4.689837,"median":-4.184778,"eighty":-2.915782,"marketCap":374479329},{"date":"2022-10-07","current":-4.040475,"twenty":-4.689837,"median":-4.184778,"eighty":-2.915782,"marketCap":367909516},{"date":"2022-10-14","current":-3.607567,"twenty":-4.675407,"median":-4.184778,"eighty":-2.923663,"marketCap":328490640},{"date":"2022-10-21","current":-4.040475,"twenty":-4.617686,"median":-4.112627,"eighty":-2.970946,"marketCap":367909516},{"date":"2022-10-28","current":-3.824021,"twenty":-4.617686,"median":-4.112627,"eighty":-3.033989,"marketCap":348200078},{"date":"2022-11-04","current":-4.112627,"twenty":-4.617686,"median":-4.112627,"eighty":-3.04187,"marketCap":374479329},{"date":"2022-11-11","current":-4.184778,"twenty":-4.617686,"median":-4.112627,"eighty":-3.073392,"marketCap":381049142},{"date":"2022-11-18","current":-3.679719,"twenty":-4.617686,"median":-4.112627,"eighty":-3.073392,"marketCap":335060452},{"date":"2022-11-25","current":-3.607567,"twenty":-4.617686,"median":-4.112627,"eighty":-3.073392,"marketCap":328490640},{"date":"2022-12-02","current":-3.896173,"twenty":-4.617686,"median":-4.040475,"eighty":-3.073392,"marketCap":354769891},{"date":"2022-12-09","current":-3.75187,"twenty":-4.617686,"median":-4.040475,"eighty":-3.081272,"marketCap":341630265},{"date":"2022-12-16","current":-3.824021,"twenty":-4.617686,"median":-4.004399,"eighty":-3.112794,"marketCap":348200078},{"date":"2022-12-23","current":-3.607567,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":328490640},{"date":"2022-12-30","current":-4.040475,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":367909516},{"date":"2023-01-06","current":-3.824021,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":348200078},{"date":"2023-01-13","current":-3.896173,"twenty":-4.617686,"median":-3.968324,"eighty":-3.112794,"marketCap":354769891},{"date":"2023-01-20","current":-3.824021,"twenty":-4.574395,"median":-3.898509,"eighty":-3.112794,"marketCap":348200078},{"date":"2023-01-27","current":-3.75187,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":341630265},{"date":"2023-02-03","current":-3.75187,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":341630265},{"date":"2023-02-10","current":-3.824021,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":348200078},{"date":"2023-02-17","current":-3.679719,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":335060452},{"date":"2023-02-24","current":-3.520986,"twenty":-4.545535,"median":-3.896173,"eighty":-3.112794,"marketCap":320606864},{"date":"2023-03-03","current":-3.448834,"twenty":-4.545535,"median":-3.896173,"eighty":-3.152197,"marketCap":314037051},{"date":"2023-03-10","current":-3.607567,"twenty":-3.555618,"median":-3.520986,"eighty":-3.520986,"marketCap":328490640},{"date":"2023-03-17","current":-3.607567,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":328490640},{"date":"2023-03-24","current":-3.679719,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":335060452},{"date":"2023-03-31","current":-5.341492,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":315351014},{"date":"2023-04-06","current":-5.564054,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":328490640},{"date":"2023-04-14","current":-5.519542,"twenty":-3.824021,"median":-2.573674,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-04-21","current":-5.430517,"twenty":-3.824021,"median":-2.608842,"eighty":-1.617659,"marketCap":320606864},{"date":"2023-04-28","current":-5.519542,"twenty":-3.850343,"median":-2.608842,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-05-05","current":-5.519542,"twenty":-3.861441,"median":-2.608842,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-05-12","current":-5.408261,"twenty":-3.861441,"median":-2.608842,"eighty":-1.617659,"marketCap":319292902},{"date":"2023-05-19","current":-5.564054,"twenty":-3.861441,"median":-2.639965,"eighty":-1.617659,"marketCap":328490640},{"date":"2023-05-25","current":-5.541798,"twenty":-3.861441,"median":-2.639965,"eighty":-1.617659,"marketCap":327176677},{"date":"2023-06-02","current":-5.185699,"twenty":-3.896173,"median":-2.647207,"eighty":-1.617659,"marketCap":306153276},{"date":"2023-06-09","current":-5.452773,"twenty":-3.896173,"median":-2.647207,"eighty":-1.617659,"marketCap":321920827},{"date":"2023-06-16","current":-5.452773,"twenty":-3.896173,"median":-2.676257,"eighty":-1.617659,"marketCap":321920827},{"date":"2023-06-23","current":-5.452773,"twenty":-3.900844,"median":-2.677812,"eighty":-1.617659,"marketCap":321920827},{"date":"2023-06-30","current":-5.386005,"twenty":-3.900844,"median":-2.679367,"eighty":-1.617659,"marketCap":317978939},{"date":"2023-07-07","current":-5.341492,"twenty":-3.940246,"median":-2.680911,"eighty":-1.617659,"marketCap":315351014},{"date":"2023-07-14","current":-5.519542,"twenty":-3.940246,"median":-2.680911,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-07-21","current":-5.519542,"twenty":-3.968324,"median":-2.685572,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-07-28","current":-5.519542,"twenty":-3.995639,"median":-2.716656,"eighty":-1.617659,"marketCap":325862714},{"date":"2023-08-04","current":-5.497286,"twenty":-4.009686,"median":-2.716656,"eighty":-1.617659,"marketCap":324548752},{"date":"2023-08-11","current":-5.452773,"twenty":-4.040475,"median":-2.716656,"eighty":-1.648768,"marketCap":321920827},{"date":"2023-08-18","current":-5.341492,"twenty":-4.040475,"median":-2.716656,"eighty":-1.648768,"marketCap":315351014},{"date":"2023-08-25","current":-5.185699,"twenty":-4.112627,"median":-2.716656,"eighty":-1.679877,"marketCap":306153276},{"date":"2023-09-01","current":-7.690188,"twenty":-4.112627,"median":-2.716656,"eighty":-1.679877,"marketCap":295641576},{"date":"2023-09-08","current":-7.485116,"twenty":-4.140935,"median":-2.716656,"eighty":-1.679877,"marketCap":287757800},{"date":"2023-09-15","current":-8.442117,"twenty":-4.163379,"median":-2.71877,"eighty":-1.695445,"marketCap":324548752},{"date":"2023-09-22","current":-7.450937,"twenty":-4.184778,"median":-2.723938,"eighty":-1.712622,"marketCap":286443838},{"date":"2023-09-29","current":-8.202867,"twenty":-4.184778,"median":-2.723938,"eighty":-1.723053,"marketCap":315351014},{"date":"2023-10-06","current":-8.202867,"twenty":-4.256929,"median":-2.752402,"eighty":-1.737784,"marketCap":315351014},{"date":"2023-10-13","current":-8.544653,"twenty":-4.329081,"median":-2.752402,"eighty":-1.754962,"marketCap":328490640},{"date":"2023-10-20","current":-7.587652,"twenty":-4.329081,"median":-2.752402,"eighty":-1.764432,"marketCap":291699688},{"date":"2023-10-27","current":-7.450937,"twenty":-4.329081,"median":-2.752402,"eighty":-1.772116,"marketCap":286443838},{"date":"2023-11-03","current":-7.861081,"twenty":-4.37582,"median":-2.752402,"eighty":-1.800113,"marketCap":302211388},{"date":"2023-11-10","current":-7.177509,"twenty":-4.401232,"median":-2.752402,"eighty":-1.808282,"marketCap":275932137},{"date":"2023-11-17","current":-8.715546,"twenty":-4.401232,"median":-2.762303,"eighty":-1.808282,"marketCap":335060452},{"date":"2023-11-24","current":-8.510474,"twenty":-4.448269,"median":-2.762303,"eighty":-1.824921,"marketCap":327176677},{"date":"2023-12-01","current":-8.168688,"twenty":-4.520719,"median":-2.799122,"eighty":-1.831542,"marketCap":314037051},{"date":"2023-12-08","current":-8.715546,"twenty":-4.545535,"median":-2.839034,"eighty":-1.841535,"marketCap":335060452},{"date":"2023-12-15","current":-8.544653,"twenty":-4.55805,"median":-2.87638,"eighty":-1.844447,"marketCap":328490640},{"date":"2023-12-22","current":-8.544653,"twenty":-4.617686,"median":-2.935484,"eighty":-1.856881,"marketCap":328490640},{"date":"2023-12-29","current":-8.202867,"twenty":-4.617686,"median":-2.992495,"eighty":-1.857951,"marketCap":315351014},{"date":"2024-01-05","current":-8.168688,"twenty":-4.617686,"median":-2.992495,"eighty":-1.863491,"marketCap":314037051},{"date":"2024-01-12","current":-8.202867,"twenty":-4.649471,"median":-2.992495,"eighty":-1.874618,"marketCap":315351014},{"date":"2024-01-19","current":-8.13451,"twenty":-4.689837,"median":-2.992495,"eighty":-1.877788,"marketCap":312723089},{"date":"2024-01-26","current":-8.100331,"twenty":-4.689837,"median":-3.013242,"eighty":-1.880328,"marketCap":311409126},{"date":"2024-02-02","current":-8.066152,"twenty":-4.761989,"median":-3.073392,"eighty":-1.880613,"marketCap":310095164},{"date":"2024-02-09","current":-8.168688,"twenty":-4.761989,"median":-3.107591,"eighty":-1.880613,"marketCap":314037051},{"date":"2024-02-16","current":-8.031974,"twenty":-4.761989,"median":-3.107591,"eighty":-1.880613,"marketCap":308781201},{"date":"2024-02-23","current":-8.202867,"twenty":-4.83414,"median":-3.112794,"eighty":-1.904123,"marketCap":315351014},{"date":"2024-03-01","current":-7.895259,"twenty":-4.83414,"median":-3.112794,"eighty":-1.916779,"marketCap":303525351},{"date":"2024-03-08","current":-8.031974,"twenty":-4.906291,"median":-3.145956,"eighty":-1.946412,"marketCap":308781201},{"date":"2024-03-15","current":-8.031974,"twenty":-4.940063,"median":-3.18796,"eighty":-1.952944,"marketCap":308781201},{"date":"2024-03-22","current":-8.168688,"twenty":-5.050594,"median":-3.231002,"eighty":-1.962366,"marketCap":314037051},{"date":"2024-03-28","current":-6.143296,"twenty":-5.158007,"median":-3.261052,"eighty":-1.962366,"marketCap":310095164},{"date":"2024-04-05","current":-6.143296,"twenty":-5.185699,"median":-3.270404,"eighty":-1.986297,"marketCap":310095164},{"date":"2024-04-12","current":-5.726802,"twenty":-5.230211,"median":-3.337783,"eighty":-1.992208,"marketCap":289071763},{"date":"2024-04-19","current":-5.856956,"twenty":-5.340116,"median":-3.341808,"eighty":-2.025275,"marketCap":295641576},{"date":"2024-04-26","current":-5.96108,"twenty":-5.341492,"median":-3.378132,"eighty":-2.025275,"marketCap":300897426},{"date":"2024-05-03","current":-5.96108,"twenty":-5.386005,"median":-3.431674,"eighty":-2.061441,"marketCap":300897426},{"date":"2024-05-10","current":-5.700771,"twenty":-5.408261,"median":-3.465341,"eighty":-2.071727,"marketCap":287757800},{"date":"2024-05-17","current":-5.830925,"twenty":-5.430517,"median":-3.520986,"eighty":-2.073238,"marketCap":294327613},{"date":"2024-05-24","current":-5.570616,"twenty":-5.452773,"median":-3.559752,"eighty":-2.074045,"marketCap":281187987},{"date":"2024-05-31","current":-5.752832,"twenty":-5.452773,"median":-3.593137,"eighty":-2.074045,"marketCap":290385725},{"date":"2024-06-07","current":-5.726802,"twenty":-5.452773,"median":-3.607567,"eighty":-2.113931,"marketCap":289071763},{"date":"2024-06-14","current":-5.726802,"twenty":-5.452773,"median":-3.607567,"eighty":-2.113931,"marketCap":289071763},{"date":"2024-06-21","current":-5.596647,"twenty":-5.497286,"median":-3.607567,"eighty":-2.148458,"marketCap":282501950},{"date":"2024-06-28","current":-5.804894,"twenty":-5.519542,"median":-3.607567,"eighty":-2.169938,"marketCap":293013650},{"date":"2024-07-05","current":-5.67474,"twenty":-5.519542,"median":-3.6324,"eighty":-2.206104,"marketCap":286443838},{"date":"2024-07-12","current":-5.518554,"twenty":-5.519542,"median":-3.679719,"eighty":-2.263554,"marketCap":278560062},{"date":"2024-07-19","current":-5.570616,"twenty":-5.519542,"median":-3.679719,"eighty":-2.323456,"marketCap":281187987},{"date":"2024-07-26","current":-5.518554,"twenty":-5.519542,"median":-3.679719,"eighty":-2.442953,"marketCap":278560062},{"date":"2024-08-02","current":-5.596647,"twenty":-5.519542,"median":-3.705047,"eighty":-2.45538,"marketCap":282501950},{"date":"2024-08-09","current":-5.648709,"twenty":-5.519542,"median":-3.743234,"eighty":-2.521758,"marketCap":285129875},{"date":"2024-08-16","current":-5.67474,"twenty":-5.519542,"median":-3.75187,"eighty":-2.531594,"marketCap":286443838},{"date":"2024-08-23","current":-5.466492,"twenty":-5.519542,"median":-3.75187,"eighty":-2.531594,"marketCap":275932137},{"date":"2024-08-30","current":-4.405757,"twenty":-5.519542,"median":-3.75187,"eighty":-2.532111,"marketCap":265420437},{"date":"2024-09-06","current":-4.405757,"twenty":-5.519542,"median":-3.777695,"eighty":-2.570476,"marketCap":265420437},{"date":"2024-09-13","current":-4.405757,"twenty":-5.519542,"median":-3.782636,"eighty":-2.570476,"marketCap":265420437},{"date":"2024-09-20","current":-4.253082,"twenty":-5.523993,"median":-3.822039,"eighty":-2.573674,"marketCap":256222699},{"date":"2024-09-27","current":-4.144029,"twenty":-5.523993,"median":-3.824021,"eighty":-2.573674,"marketCap":249652886},{"date":"2024-10-04","current":-4.514811,"twenty":-5.523993,"median":-3.824021,"eighty":-2.573674,"marketCap":271990249},{"date":"2024-10-10","current":-4.340325,"twenty":-5.519542,"median":-3.824021,"eighty":-2.573674,"marketCap":261478549},{"date":"2024-10-18","current":-4.776539,"twenty":-5.523993,"median":-3.824021,"eighty":-2.607186,"marketCap":287757800},{"date":"2024-10-25","current":-4.798349,"twenty":-5.523993,"median":-3.850343,"eighty":-2.608842,"marketCap":289071763},{"date":"2024-11-01","current":-5.387238,"twenty":-5.523993,"median":-3.861441,"eighty":-2.608842,"marketCap":324548752},{"date":"2024-11-08","current":-5.299995,"twenty":-5.523993,"median":-3.861441,"eighty":-2.608842,"marketCap":319292902},{"date":"2024-11-15","current":-4.776539,"twenty":-5.523993,"median":-3.861441,"eighty":-2.639965,"marketCap":287757800},{"date":"2024-11-22","current":-4.907403,"twenty":-5.523993,"median":-3.861441,"eighty":-2.639965,"marketCap":295641576},{"date":"2024-11-29","current":-4.994646,"twenty":-5.523993,"median":-3.896173,"eighty":-2.647207,"marketCap":300897426},{"date":"2024-12-06","current":-4.645675,"twenty":-5.523993,"median":-3.896173,"eighty":-2.647207,"marketCap":279874025},{"date":"2024-12-13","current":-4.580243,"twenty":-5.523993,"median":-3.896173,"eighty":-2.670447,"marketCap":275932137},{"date":"2024-12-20","current":-4.580243,"twenty":-5.523993,"median":-3.900844,"eighty":-2.679367,"marketCap":275932137},{"date":"2024-12-27","current":-4.602053,"twenty":-5.523993,"median":-3.900844,"eighty":-2.679367,"marketCap":277246100},{"date":"2025-01-03","current":-4.863781,"twenty":-5.523993,"median":-3.940246,"eighty":-2.680911,"marketCap":293013650},{"date":"2025-01-10","current":-5.12551,"twenty":-5.523993,"median":-3.940246,"eighty":-2.680911,"marketCap":308781201},{"date":"2025-01-17","current":-5.45267,"twenty":-5.523993,"median":-3.968324,"eighty":-2.685572,"marketCap":328490640},{"date":"2025-01-24","current":-4.798349,"twenty":-5.523993,"median":-3.995639,"eighty":-2.712422,"marketCap":289071763},{"date":"2025-01-28","current":-5.234563,"twenty":-5.519542,"median":-3.995639,"eighty":-2.716656,"marketCap":315351014},{"date":"2025-02-07","current":-4.82016,"twenty":-5.528444,"median":-4.029763,"eighty":-2.716656,"marketCap":290385725},{"date":"2025-02-14","current":-5.081888,"twenty":-5.528444,"median":-4.040475,"eighty":-2.716656,"marketCap":306153276},{"date":"2025-02-21","current":-5.016456,"twenty":-5.528444,"median":-4.068287,"eighty":-2.716656,"marketCap":302211388},{"date":"2025-02-28","current":-4.82016,"twenty":-5.528444,"median":-4.112627,"eighty":-2.716656,"marketCap":290385725},{"date":"2025-03-07","current":-4.841971,"twenty":-5.532896,"median":-4.112627,"eighty":-2.716656,"marketCap":291699688},{"date":"2025-03-14","current":-5.212752,"twenty":-5.532896,"median":-4.140935,"eighty":-2.717502,"marketCap":314037051},{"date":"2025-03-21","current":-5.016456,"twenty":-5.532896,"median":-4.176661,"eighty":-2.71877,"marketCap":302211388},{"date":"2025-03-28","current":-5.038267,"twenty":-5.532896,"median":-4.184778,"eighty":-2.723938,"marketCap":303525351},{"date":"2025-04-03","current":-7.72534,"twenty":-5.541798,"median":-4.184778,"eighty":-2.750114,"marketCap":310095164},{"date":"2025-04-11","current":-8.019951,"twenty":-5.556266,"median":-4.253082,"eighty":-2.752402,"marketCap":321920827},{"date":"2025-04-17","current":-7.594402,"twenty":-5.564054,"median":-4.256929,"eighty":-2.752402,"marketCap":304839313},{"date":"2025-04-25","current":-7.561668,"twenty":-5.570616,"median":-4.329081,"eighty":-2.752402,"marketCap":303525351},{"date":"2025-05-02","current":-7.561668,"twenty":-5.570616,"median":-4.329081,"eighty":-2.752402,"marketCap":303525351},{"date":"2025-05-06","current":-7.528933,"twenty":-5.570616,"median":-4.329081,"eighty":-2.752402,"marketCap":302211388}],"updateTime":1746596915440}}}