港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

冠城钟表珠宝

0.161

0.000

成交量：282.40万

成交额：45.77万

市值：7.01亿

市盈率：-2.76

高：0.166

开：0.162

低：0.160

收：0.161

52周最高：0.910

52周最低：0.150

股本：43.52亿

香港流通股本：43.52亿

量比：3.29

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.058

净资产收益率：-8.37%

总资产收益率：0.11%

市净率：0.18

市盈率(LYR):-2.76

市销率: 0.50

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00256/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00256","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","market":"HK","secType":"STK","nameCN":"冠城钟表珠宝","latestPrice":0.161,"timestamp":1770793459817,"preClose":0.161,"halted":0,"volume":2824000,"delay":0,"changeRate":0,"floatShares":4351888206,"shares":4352000000,"eps":-0.058382,"marketStatus":"交易中","change":0,"latestTime":"02-11 15:19:43","open":0.162,"high":0.166,"low":0.16,"amount":457650,"amplitude":0.037267,"askPrice":0.164,"askSize":116000,"bidPrice":0.161,"bidSize":756000,"shortable":0,"etf":0,"ttmEps":-0.069699,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":692294400000,"exchange":"SEHK","adjPreClose":0.161,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":3.292538,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","floatShares":4351888206,"roa":"0.11%","roe":"-8.37%","lyrEps":-0.058382,"volumeRatio":3.292538,"shares":4352000000,"dividePrice":0,"high":0.166,"amplitude":0.037267,"preClose":0.161,"low":0.16,"week52Low":0.15,"pbRate":"0.18","psRate":"0.50","week52High":0.91,"institutionHeld":0,"latestPrice":0.161,"committee":0.733945,"eps":-0.058382,"divideRate":0,"volume":2824000,"delay":0,"ttmEps":-0.069699,"open":0.162,"prevYearClose":0.2,"prevWeekClose":0.16,"prevMonthClose":0.168,"prevQuarterClose":0.2,"fiveDayClose":0.162,"twentyDayClose":0.178,"sixtyDayClose":0.171,"dividendGrowthYears":2,"dividendGrowthRate":0.1999999999999999,"fiveYearAvgDividendRate":0.026066881578063684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00256\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00256\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-28","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00256\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00256\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00256","date":"2026-02-09","current":-2.309933,"percent":0.797078,"low":-146.043999,"twenty":-59.065332,"median":-41.931368,"eighty":-2.288344,"high":152.707315,"avg":-19.621366,"sd":69.793969,"marketCap":700654001},"quantilePoints":[{"date":"2021-02-11","current":-45.854147,"twenty":-50.049951,"median":-47.652349,"eighty":-45.674327,"marketCap":6658388955},{"date":"2021-02-19","current":-46.153847,"twenty":-49.930071,"median":-47.652349,"eighty":-45.854147,"marketCap":6701907837},{"date":"2021-02-26","current":-44.655346,"twenty":-49.450551,"median":-46.603397,"eighty":-45.554447,"marketCap":6484313426},{"date":"2021-03-05","current":-46.453547,"twenty":-49.450551,"median":-46.453547,"eighty":-45.554447,"marketCap":6745426719},{"date":"2021-03-12","current":-47.052948,"twenty":-49.330671,"median":-46.453547,"eighty":-45.614387,"marketCap":6832464483},{"date":"2021-03-19","current":-46.753248,"twenty":-48.85115,"median":-46.453547,"eighty":-45.854147,"marketCap":6788945601},{"date":"2021-03-26","current":-49.750251,"twenty":-48.85115,"median":-46.603397,"eighty":-45.854147,"marketCap":7224134421},{"date":"2021-04-01","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-09","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-16","current":-42.430351,"twenty":-48.67133,"median":-46.453547,"eighty":-45.434567,"marketCap":7180615539},{"date":"2021-04-23","current":-42.944658,"twenty":-48.371629,"median":-46.453547,"eighty":-44.176794,"marketCap":7267653304},{"date":"2021-04-30","current":-43.201812,"twenty":-48.071929,"median":-46.153847,"eighty":-43.201812,"marketCap":7311172186},{"date":"2021-05-07","current":-43.716119,"twenty":-47.772229,"median":-46.153847,"eighty":-43.09895,"marketCap":7398209950},{"date":"2021-05-14","current":-44.48758,"twenty":-47.652349,"median":-46.153847,"eighty":-43.201812,"marketCap":7528766596},{"date":"2021-05-21","current":-42.687504,"twenty":-47.652349,"median":-45.854147,"eighty":-43.201812,"marketCap":7224134421},{"date":"2021-05-28","current":-43.458965,"twenty":-47.652349,"median":-45.854147,"eighty":-42.944658,"marketCap":7354691068},{"date":"2021-06-04","current":-40.630275,"twenty":-47.652349,"median":-45.554447,"eighty":-42.944658,"marketCap":6875983365},{"date":"2021-06-11","current":-39.858814,"twenty":-47.532469,"median":-45.554447,"eighty":-42.687504,"marketCap":6745426719},{"date":"2021-06-18","current":-41.144582,"twenty":-47.352648,"median":-45.554447,"eighty":-42.687504,"marketCap":6963021129},{"date":"2021-06-25","current":-39.344507,"twenty":-47.292708,"median":-45.104896,"eighty":-42.430351,"marketCap":6658388955},{"date":"2021-07-02","current":-37.544432,"twenty":-47.052948,"median":-44.571463,"eighty":-42.173197,"marketCap":6353756780},{"date":"2021-07-09","current":-39.601661,"twenty":-46.753248,"median":-43.716119,"eighty":-41.144582,"marketCap":6701907837},{"date":"2021-07-16","current":-38.8302,"twenty":-46.753248,"median":-43.716119,"eighty":-40.887429,"marketCap":6571351191},{"date":"2021-07-23","current":-38.573046,"twenty":-46.753248,"median":-43.458965,"eighty":-40.115968,"marketCap":6527832309},{"date":"2021-07-30","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.858814,"marketCap":6353756780},{"date":"2021-08-06","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.601661,"marketCap":6353756780},{"date":"2021-08-13","current":-35.744356,"twenty":-46.753248,"median":-43.201812,"eighty":-39.344507,"marketCap":6049124606},{"date":"2021-08-20","current":-36.258663,"twenty":-46.453547,"median":-43.201812,"eighty":-39.087353,"marketCap":6136162370},{"date":"2021-08-27","current":-37.030124,"twenty":-46.453547,"median":-42.944658,"eighty":-38.8302,"marketCap":6266719016},{"date":"2021-09-03","current":-67.697957,"twenty":-46.753248,"median":-43.201812,"eighty":-39.087353,"marketCap":6484313426},{"date":"2021-09-10","current":-62.245773,"twenty":-47.052948,"median":-43.201812,"eighty":-39.087353,"marketCap":5962086842},{"date":"2021-09-17","current":-61.337075,"twenty":-47.652349,"median":-43.458965,"eighty":-39.087353,"marketCap":5875049078},{"date":"2021-09-24","current":-63.15447,"twenty":-47.712289,"median":-43.458965,"eighty":-39.087353,"marketCap":6049124606},{"date":"2021-09-30","current":-62.700121,"twenty":-48.67133,"median":-43.458965,"eighty":-39.087353,"marketCap":6005605724},{"date":"2021-10-08","current":-61.337075,"twenty":-49.450551,"median":-43.587542,"eighty":-39.241645,"marketCap":5875049078},{"date":"2021-10-15","current":-62.245773,"twenty":-50.049951,"median":-43.716119,"eighty":-39.344507,"marketCap":5962086842},{"date":"2021-10-22","current":-60.428378,"twenty":-50.649352,"median":-44.230426,"eighty":-39.344507,"marketCap":5788011313},{"date":"2021-10-29","current":-59.51968,"twenty":-55.666091,"median":-44.805196,"eighty":-39.344507,"marketCap":5700973549},{"date":"2021-11-05","current":-59.065332,"twenty":-59.065332,"median":-45.254746,"eighty":-39.447369,"marketCap":5657454667},{"date":"2021-11-12","current":-59.065332,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-11-19","current":-58.610983,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5613935785},{"date":"2021-11-26","current":-59.065332,"twenty":-59.065332,"median":-45.704297,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-12-03","current":-58.156634,"twenty":-59.51968,"median":-45.854147,"eighty":-39.704522,"marketCap":5570416903},{"date":"2021-12-10","current":-60.882727,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5831530196},{"date":"2021-12-17","current":-61.337075,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5875049078},{"date":"2021-12-24","current":-66.78926,"twenty":-60.428378,"median":-46.153847,"eighty":-39.961676,"marketCap":6397275662},{"date":"2021-12-31","current":-69.515352,"twenty":-60.428378,"median":-46.303697,"eighty":-40.115968,"marketCap":6658388955},{"date":"2022-01-07","current":-68.152306,"twenty":-69.515352,"median":-68.152306,"eighty":-66.78926,"marketCap":6527832309},{"date":"2022-01-14","current":-66.78926,"twenty":-68.970134,"median":-67.697957,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-21","current":-66.78926,"twenty":-68.606655,"median":-67.243608,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-28","current":-63.608819,"twenty":-68.334046,"median":-66.78926,"eighty":-66.334911,"marketCap":6092643488},{"date":"2022-02-04","current":-64.971865,"twenty":-68.152306,"median":-66.78926,"eighty":-66.334911,"marketCap":6223200134},{"date":"2022-02-11","current":-59.51968,"twenty":-68.152306,"median":-66.78926,"eighty":-64.517516,"marketCap":5700973549},{"date":"2022-02-18","current":-53.158799,"twenty":-67.243608,"median":-66.562085,"eighty":-62.700121,"marketCap":5091709201},{"date":"2022-02-25","current":-49.06966,"twenty":-67.243608,"median":-66.334911,"eighty":-53.158799,"marketCap":4700039262},{"date":"2022-03-04","current":-45.889219,"twenty":-67.243608,"median":-64.971865,"eighty":-52.250101,"marketCap":4395407088},{"date":"2022-03-11","current":-43.163127,"twenty":-66.78926,"median":-64.063167,"eighty":-46.797917,"marketCap":4134293795},{"date":"2022-03-18","current":-44.526173,"twenty":-66.78926,"median":-62.927295,"eighty":-46.343568,"marketCap":4264850441},{"date":"2022-03-25","current":-44.526173,"twenty":-66.78926,"median":-59.51968,"eighty":-45.434871,"marketCap":4264850441},{"date":"2022-04-01","current":-43.127714,"twenty":-66.78926,"median":-53.158799,"eighty":-45.434871,"marketCap":4351888206},{"date":"2022-04-08","current":-43.127714,"twenty":-66.78926,"median":-52.250101,"eighty":-44.526173,"marketCap":4351888206},{"date":"2022-04-14","current":-42.696437,"twenty":-66.78926,"median":-50.65988,"eighty":-44.281657,"marketCap":4308369323},{"date":"2022-04-22","current":-45.284099,"twenty":-66.78926,"median":-48.388137,"eighty":-44.211712,"marketCap":4569482616},{"date":"2022-04-29","current":-45.284099,"twenty":-66.78926,"median":-46.797917,"eighty":-44.02289,"marketCap":4569482616},{"date":"2022-05-06","current":-47.009208,"twenty":-66.69839,"median":-47.009208,"eighty":-44.141768,"marketCap":4743558144},{"date":"2022-05-13","current":-50.028148,"twenty":-66.334911,"median":-47.009208,"eighty":-44.421545,"marketCap":5048190318},{"date":"2022-05-20","current":-51.753256,"twenty":-66.334911,"median":-47.656123,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-05-27","current":-51.753256,"twenty":-66.334911,"median":-48.303039,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-06-02","current":-51.321979,"twenty":-65.971432,"median":-49.06966,"eighty":-44.505247,"marketCap":5178746965},{"date":"2022-06-10","current":-54.340919,"twenty":-65.153604,"median":-50.675064,"eighty":-44.526173,"marketCap":5483379139},{"date":"2022-06-17","current":-55.634751,"twenty":-64.971865,"median":-50.890702,"eighty":-44.526173,"marketCap":5613935785},{"date":"2022-06-24","current":-61.241353,"twenty":-64.608386,"median":-51.106341,"eighty":-44.787492,"marketCap":6179681252},{"date":"2022-06-30","current":-57.359859,"twenty":-64.244907,"median":-51.321979,"eighty":-44.929442,"marketCap":5788011313},{"date":"2022-07-08","current":-58.222413,"twenty":-63.790558,"median":-51.321979,"eighty":-45.162668,"marketCap":5875049078},{"date":"2022-07-15","current":-53.909642,"twenty":-63.33621,"median":-51.753256,"eighty":-45.284099,"marketCap":5439860257},{"date":"2022-07-22","current":-53.478365,"twenty":-62.881861,"median":-52.250101,"eighty":-45.284099,"marketCap":5396341375},{"date":"2022-07-29","current":-51.321979,"twenty":-62.154903,"median":-52.250101,"eighty":-45.284099,"marketCap":5178746965},{"date":"2022-08-05","current":-51.321979,"twenty":-61.461381,"median":-52.250101,"eighty":-45.374562,"marketCap":5178746965},{"date":"2022-08-12","current":-50.028148,"twenty":-60.465054,"median":-52.184534,"eighty":-45.434871,"marketCap":5048190318},{"date":"2022-08-19","current":-49.596871,"twenty":-59.947522,"median":-51.753256,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-08-26","current":-49.596871,"twenty":-59.947522,"median":-51.321979,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-09-02","current":-39.844524,"twenty":-59.690817,"median":-51.321979,"eighty":-45.374562,"marketCap":5004671436},{"date":"2022-09-09","current":-42.269843,"twenty":-59.258853,"median":-51.321979,"eighty":-45.162668,"marketCap":5309303611},{"date":"2022-09-16","current":-39.151576,"twenty":-59.084968,"median":-51.321979,"eighty":-44.526173,"marketCap":4917633672},{"date":"2022-09-23","current":-39.844524,"twenty":-58.739946,"median":-50.890702,"eighty":-44.421545,"marketCap":5004671436},{"date":"2022-09-30","current":-39.151576,"twenty":-58.222413,"median":-50.890702,"eighty":-43.617476,"marketCap":4917633672},{"date":"2022-10-07","current":-38.805102,"twenty":-58.222413,"median":-50.675064,"eighty":-43.558991,"marketCap":4874114790},{"date":"2022-10-14","current":-39.49805,"twenty":-58.222413,"median":-50.459425,"eighty":-43.163127,"marketCap":4961152554},{"date":"2022-10-21","current":-36.379783,"twenty":-58.222413,"median":-50.028148,"eighty":-42.782692,"marketCap":4569482616},{"date":"2022-10-28","current":-34.647412,"twenty":-58.136158,"median":-50.028148,"eighty":-42.266096,"marketCap":4351888206},{"date":"2022-11-04","current":-36.726257,"twenty":-57.791136,"median":-49.81251,"eighty":-40.537472,"marketCap":4613001498},{"date":"2022-11-11","current":-38.112153,"twenty":-57.773366,"median":-49.596871,"eighty":-40.190998,"marketCap":4787077026},{"date":"2022-11-18","current":-38.805102,"twenty":-57.633801,"median":-49.596871,"eighty":-39.844524,"marketCap":4874114790},{"date":"2022-11-25","current":-38.112153,"twenty":-57.273604,"median":-48.615311,"eighty":-39.844524,"marketCap":4787077026},{"date":"2022-12-02","current":-41.23042,"twenty":-56.842327,"median":-48.016362,"eighty":-39.844524,"marketCap":5178746965},{"date":"2022-12-09","current":-43.655739,"twenty":-56.497305,"median":-47.252265,"eighty":-39.844524,"marketCap":5483379139},{"date":"2022-12-16","current":-42.616317,"twenty":-56.41105,"median":-46.903562,"eighty":-39.844524,"marketCap":5352822493},{"date":"2022-12-23","current":-42.962791,"twenty":-55.979773,"median":-46.797917,"eighty":-39.844524,"marketCap":5396341375},{"date":"2022-12-30","current":-42.269843,"twenty":-55.721006,"median":-46.460749,"eighty":-39.844524,"marketCap":5309303611},{"date":"2023-01-06","current":-43.655739,"twenty":-55.634751,"median":-46.245111,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-13","current":-43.655739,"twenty":-55.634751,"median":-45.889219,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-20","current":-44.348688,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-01-27","current":-44.695162,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5613935785},{"date":"2023-02-03","current":-44.348688,"twenty":-55.203474,"median":-45.38811,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-02-10","current":-45.041636,"twenty":-55.203474,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-02-17","current":-44.695162,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5613935785},{"date":"2023-02-24","current":-45.041636,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-03-03","current":-45.041636,"twenty":-54.772196,"median":-45.041636,"eighty":-40.537472,"marketCap":5657454667},{"date":"2023-03-10","current":-42.616317,"twenty":-44.210098,"median":-43.655739,"eighty":-43.23997,"marketCap":5352822493},{"date":"2023-03-17","current":-39.844524,"twenty":-48.215435,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-24","current":-39.844524,"twenty":-47.952049,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-31","current":-45.850188,"twenty":-47.903877,"median":-37.030124,"eighty":56.452716,"marketCap":5091709201},{"date":"2023-04-06","current":-45.458306,"twenty":-47.952049,"median":-37.072731,"eighty":56.381885,"marketCap":5048190318},{"date":"2023-04-14","current":-46.633952,"twenty":-47.952049,"median":-37.287278,"eighty":56.523548,"marketCap":5178746965},{"date":"2023-04-21","current":-44.674542,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-04-28","current":-46.24207,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":5135228083},{"date":"2023-05-05","current":-45.066424,"twenty":-47.952049,"median":-38.112153,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-05-12","current":-43.890778,"twenty":-47.952049,"median":-38.315892,"eighty":56.523548,"marketCap":4874114790},{"date":"2023-05-19","current":-42.715132,"twenty":-47.952049,"median":-38.573046,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-05-25","current":-40.363841,"twenty":-47.952049,"median":-38.805102,"eighty":56.452716,"marketCap":4482444852},{"date":"2023-06-02","current":-40.755722,"twenty":-47.952049,"median":-38.8302,"eighty":56.523548,"marketCap":4525963734},{"date":"2023-06-09","current":-42.715132,"twenty":-47.952049,"median":-39.087353,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-06-16","current":-44.674542,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-06-23","current":-43.107014,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-06-30","current":-43.107014,"twenty":-47.952049,"median":-39.49805,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-07-07","current":-42.715132,"twenty":-47.952049,"median":-39.49805,"eighty":56.452716,"marketCap":4743558144},{"date":"2023-07-14","current":-45.458306,"twenty":-47.952049,"median":-39.601661,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-21","current":-45.458306,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-28","current":-46.24207,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-08-04","current":-47.025834,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-11","current":-47.025834,"twenty":-47.952049,"median":-39.858814,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-18","current":-47.025834,"twenty":-47.952049,"median":-40.115968,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-25","current":-48.201479,"twenty":-47.952049,"median":-40.190998,"eighty":56.452716,"marketCap":5352822493},{"date":"2023-09-01","current":-127.091724,"twenty":-47.952049,"median":-40.537472,"eighty":56.452716,"marketCap":4961152554},{"date":"2023-09-08","current":-131.551083,"twenty":-48.251749,"median":-40.885688,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-09-15","current":-128.206564,"twenty":-48.251749,"median":-41.146093,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-22","current":-128.206564,"twenty":-48.55145,"median":-41.23042,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-29","current":-131.551083,"twenty":-48.559832,"median":-41.539486,"eighty":56.381885,"marketCap":5135228083},{"date":"2023-10-06","current":-142.69948,"twenty":-48.85115,"median":-41.65889,"eighty":56.381885,"marketCap":5570416903},{"date":"2023-10-13","current":-140.469801,"twenty":-49.15085,"median":-41.931368,"eighty":56.381885,"marketCap":5483379139},{"date":"2023-10-20","current":-139.354961,"twenty":-49.450551,"median":-42.052283,"eighty":56.311053,"marketCap":5439860257},{"date":"2023-10-27","current":-139.354961,"twenty":-49.596871,"median":-42.269843,"eighty":56.381885,"marketCap":5439860257},{"date":"2023-11-03","current":-137.125282,"twenty":-50.028148,"median":-42.32325,"eighty":56.381885,"marketCap":5352822493},{"date":"2023-11-10","current":-124.862045,"twenty":-50.032509,"median":-42.616317,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-11-17","current":-122.632366,"twenty":-50.349651,"median":-42.687504,"eighty":56.381885,"marketCap":4787077026},{"date":"2023-11-24","current":-121.517526,"twenty":-50.49741,"median":-42.687504,"eighty":56.381885,"marketCap":4743558144},{"date":"2023-12-01","current":-128.206564,"twenty":-50.697622,"median":-42.696437,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-08","current":-124.862045,"twenty":-50.890702,"median":-42.715132,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-12-15","current":-128.206564,"twenty":-51.321979,"median":-42.944658,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-22","current":-128.206564,"twenty":-51.321979,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-29","current":-128.206564,"twenty":-51.408234,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2024-01-05","current":-124.862045,"twenty":-52.184534,"median":-43.107014,"eighty":56.381885,"marketCap":4874114790},{"date":"2024-01-12","current":-122.632366,"twenty":-52.615811,"median":-43.127714,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-19","current":-122.632366,"twenty":-53.56462,"median":-43.201812,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-26","current":-121.517526,"twenty":-54.340919,"median":-43.309265,"eighty":56.381885,"marketCap":4743558144},{"date":"2024-02-02","current":-115.943328,"twenty":-54.772196,"median":-43.458965,"eighty":56.381885,"marketCap":4525963734},{"date":"2024-02-09","current":-123.747205,"twenty":-55.634751,"median":-43.458965,"eighty":49.692466,"marketCap":4830595908},{"date":"2024-02-16","current":-129.321404,"twenty":-56.066028,"median":-43.528943,"eighty":56.311053,"marketCap":5048190318},{"date":"2024-02-23","current":-121.517526,"twenty":-57.702286,"median":-43.617476,"eighty":56.311053,"marketCap":4743558144},{"date":"2024-03-01","current":-118.173007,"twenty":-58.222413,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-08","current":-118.173007,"twenty":-58.610983,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-15","current":-113.713648,"twenty":-59.065332,"median":-43.655739,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-22","current":-113.713648,"twenty":-59.065332,"median":-43.716119,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-28","current":-112.598808,"twenty":-59.065332,"median":-43.890778,"eighty":53.00176,"marketCap":4395407088},{"date":"2024-04-05","current":97.459137,"twenty":-59.065332,"median":-43.940523,"eighty":57.019369,"marketCap":4395407088},{"date":"2024-04-12","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":57.373526,"marketCap":4395407088},{"date":"2024-04-19","current":84.914892,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":3829661621},{"date":"2024-04-26","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":4438925970},{"date":"2024-05-03","current":108.073499,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4874114790},{"date":"2024-05-10","current":100.353963,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4525963734},{"date":"2024-05-17","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4482444852},{"date":"2024-05-24","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4482444852},{"date":"2024-05-31","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-07","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4438925970},{"date":"2024-06-14","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-21","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4264850441},{"date":"2024-06-28","current":96.494195,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4351888206},{"date":"2024-07-05","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.073482,"marketCap":4177812677},{"date":"2024-07-12","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-19","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-26","current":95.529253,"twenty":-59.065332,"median":-43.890778,"eighty":59.498472,"marketCap":4308369323},{"date":"2024-08-02","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":59.781798,"marketCap":4264850441},{"date":"2024-08-09","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.135955,"marketCap":4221331559},{"date":"2024-08-16","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.206787,"marketCap":4221331559},{"date":"2024-08-23","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-08-30","current":131.08504,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4221331559},{"date":"2024-09-06","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-13","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-20","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4090774913},{"date":"2024-09-27","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-04","current":141.896178,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4569482616},{"date":"2024-10-10","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-18","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-10-25","current":124.32808,"twenty":-59.065332,"median":-43.890778,"eighty":60.915102,"marketCap":4003737149},{"date":"2024-11-01","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":90.704544,"marketCap":4090774913},{"date":"2024-11-08","current":125.679472,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":4047256031},{"date":"2024-11-15","current":121.625295,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":3916699385},{"date":"2024-11-22","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":4177812677},{"date":"2024-11-29","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":3525029446},{"date":"2024-12-06","current":102.705805,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3307435036},{"date":"2024-12-13","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3437991682},{"date":"2024-12-20","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2024-12-27","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2025-01-03","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3437991682},{"date":"2025-01-10","current":101.354413,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3263916154},{"date":"2025-01-17","current":112.16555,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3612067210},{"date":"2025-01-24","current":90.543275,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":2915765098},{"date":"2025-01-28","current":94.597452,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3046321744},{"date":"2025-02-07","current":89.191883,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2872246215},{"date":"2025-02-14","current":82.434922,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2654651805},{"date":"2025-02-21","current":72.975177,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2350019631},{"date":"2025-02-28","current":68.921001,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2219462985},{"date":"2025-03-07","current":71.623785,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2306500749},{"date":"2025-03-14","current":75.677962,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2437057395},{"date":"2025-03-21","current":70.272393,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2262981867},{"date":"2025-03-28","current":62.16404,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2001868574},{"date":"2025-04-03","current":-7.707853,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1958349692},{"date":"2025-04-11","current":-7.793496,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1980109133},{"date":"2025-04-17","current":-7.365282,"twenty":-59.065332,"median":-43.890778,"eighty":95.948844,"marketCap":1871311928},{"date":"2025-04-25","current":-8.136067,"twenty":-59.065332,"median":-43.990268,"eighty":95.529253,"marketCap":2067146897},{"date":"2025-05-02","current":-8.136067,"twenty":-59.065332,"median":-43.940523,"eighty":95.529253,"marketCap":2067146897},{"date":"2025-05-09","current":-8.22171,"twenty":-59.065332,"median":-43.990268,"eighty":94.564311,"marketCap":2088906338},{"date":"2025-05-16","current":-8.478639,"twenty":-59.065332,"median":-43.990268,"eighty":94.564311,"marketCap":2154184661},{"date":"2025-05-23","current":-7.964782,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":2023628015},{"date":"2025-05-30","current":-7.964782,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":2023628015},{"date":"2025-06-06","current":-7.793496,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":1980109133},{"date":"2025-06-13","current":-7.108354,"twenty":-59.065332,"median":-43.990268,"eighty":92.634427,"marketCap":1806033605},{"date":"2025-06-20","current":-8.307353,"twenty":-59.065332,"median":-43.990268,"eighty":92.338523,"marketCap":2110665779},{"date":"2025-06-27","current":-9.249424,"twenty":-59.065332,"median":-43.940523,"eighty":91.669485,"marketCap":2350019631},{"date":"2025-07-04","current":-7.193996,"twenty":-59.065332,"median":-43.940523,"eighty":89.73244,"marketCap":1827793046},{"date":"2025-07-11","current":-8.136067,"twenty":-59.065332,"median":-43.940523,"eighty":83.42691,"marketCap":2067146897},{"date":"2025-07-18","current":-7.365282,"twenty":-59.065332,"median":-43.940523,"eighty":76.218519,"marketCap":1871311928},{"date":"2025-07-25","current":-7.022711,"twenty":-59.065332,"median":-43.940523,"eighty":73.515734,"marketCap":1784274164},{"date":"2025-08-01","current":-6.508854,"twenty":-59.065332,"median":-43.940523,"eighty":72.975177,"marketCap":1653717518},{"date":"2025-08-08","current":-6.594497,"twenty":-59.065332,"median":-43.940523,"eighty":70.272393,"marketCap":1675476959},{"date":"2025-08-15","current":-6.337568,"twenty":-59.065332,"median":-43.940523,"eighty":70.272393,"marketCap":1610198636},{"date":"2025-08-22","current":-6.166283,"twenty":-59.065332,"median":-43.940523,"eighty":64.866824,"marketCap":1566679754},{"date":"2025-08-29","current":-5.566783,"twenty":-59.065332,"median":-43.890778,"eighty":-5.395497,"marketCap":1414363666},{"date":"2025-09-05","current":-4.235016,"twenty":-59.065332,"median":-43.716119,"eighty":-4.321152,"marketCap":1283807020},{"date":"2025-09-12","current":-3.316233,"twenty":-59.065332,"median":-43.655739,"eighty":-3.402369,"marketCap":1005286175},{"date":"2025-09-19","current":-3.043469,"twenty":-59.065332,"median":-43.655739,"eighty":-3.120991,"marketCap":922600299},{"date":"2025-09-26","current":-3.072181,"twenty":-59.065332,"median":-43.655739,"eighty":-3.043469,"marketCap":931304076},{"date":"2025-10-03","current":-3.230097,"twenty":-59.065332,"median":-43.617476,"eighty":-2.991787,"marketCap":979174846},{"date":"2025-10-10","current":-2.871197,"twenty":-59.065332,"median":-43.558991,"eighty":-2.859712,"marketCap":870377641},{"date":"2025-10-17","current":-2.627146,"twenty":-59.065332,"median":-43.458965,"eighty":-2.721895,"marketCap":796395541},{"date":"2025-10-24","current":-2.871197,"twenty":-59.065332,"median":-43.458965,"eighty":-2.512298,"marketCap":870377641},{"date":"2025-10-31","current":-2.627146,"twenty":-59.065332,"median":-43.309265,"eighty":-2.512298,"marketCap":796395541},{"date":"2025-11-07","current":-2.584078,"twenty":-59.065332,"median":-43.201812,"eighty":-2.512298,"marketCap":783339877},{"date":"2025-11-14","current":-2.454874,"twenty":-59.065332,"median":-43.127714,"eighty":-2.454874,"marketCap":744172883},{"date":"2025-11-21","current":-2.282602,"twenty":-59.065332,"median":-43.107014,"eighty":-2.334284,"marketCap":691950224},{"date":"2025-11-28","current":-2.770705,"twenty":-59.065332,"median":-42.962791,"eighty":-2.334284,"marketCap":839914423},{"date":"2025-12-05","current":-2.942977,"twenty":-59.065332,"median":-42.944658,"eighty":-2.334284,"marketCap":892137082},{"date":"2025-12-12","current":-3.330589,"twenty":-59.065332,"median":-42.715132,"eighty":-2.334284,"marketCap":1009638063},{"date":"2025-12-19","current":-3.301877,"twenty":-59.065332,"median":-42.705785,"eighty":-2.334284,"marketCap":1000934287},{"date":"2025-12-24","current":-3.301877,"twenty":-59.065332,"median":-42.69197,"eighty":-2.334284,"marketCap":1000934287},{"date":"2026-01-02","current":-2.856841,"twenty":-59.065332,"median":-42.687504,"eighty":-2.317056,"marketCap":866025752},{"date":"2026-01-09","current":-2.584078,"twenty":-59.065332,"median":-42.616317,"eighty":-2.317056,"marketCap":783339877},{"date":"2026-01-16","current":-2.655858,"twenty":-59.065332,"median":-42.616317,"eighty":-2.317056,"marketCap":805099318},{"date":"2026-01-23","current":-2.885553,"twenty":-59.065332,"median":-42.32325,"eighty":-2.317056,"marketCap":874729529},{"date":"2026-01-30","current":-2.411806,"twenty":-59.065332,"median":-42.269843,"eighty":-2.317056,"marketCap":731117218},{"date":"2026-02-06","current":-2.296958,"twenty":-59.065332,"median":-41.931368,"eighty":-2.288344,"marketCap":696302112},{"date":"2026-02-09","current":-2.311314,"twenty":-59.065332,"median":-41.931368,"eighty":-2.288344,"marketCap":700654001}],"updateTime":1770761317325}}}