港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚证地产

0.160

-0.002-1.23%

成交量：4.41万

成交额：7,097.00

市值：1.99亿

市盈率：-2.66

高：0.161

开：0.161

低：0.158

收：0.162

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亚证地产

交易所：

- -

成立时间：

1973

员工人数：

30

公司地址：

Allied Kajima Building,9th Floor,138 Gloucester Road,Wan Chai,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2801 4975

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00271/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00271\",,,,,undefined,":{"symbol":"00271","market":"HK","secType":"STK","nameCN":"亚证地产","latestPrice":0.16,"timestamp":1746173305024,"preClose":0.162,"halted":0,"volume":44130,"delay":0,"floatShares":1240668945,"shares":1240668945,"eps":-0.060251,"marketStatus":"休市中","change":-0.002,"latestTime":"05-02 16:08:25","open":0.161,"high":0.161,"low":0.158,"amount":7097,"amplitude":0.018519,"askPrice":0.161,"askSize":12000,"bidPrice":0.16,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.060251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.162,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.347645514367448,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00271\",,,,,undefined,":{"symbol":"00271","floatShares":1240668945,"roa":"0.40%","roe":"-4.19%","lyrEps":-0.060251,"volumeRatio":1.347645514367448,"shares":1240668945,"dividePrice":0,"high":0.161,"amplitude":0.018519,"preClose":0.162,"low":0.158,"week52Low":0.12,"pbRate":"0.11","psRate":"4.06","week52High":0.207,"institutionHeld":0,"latestPrice":0.16,"committee":-0.411765,"eps":-0.060251,"divideRate":0,"volume":44130,"delay":0,"ttmEps":-0.060251,"open":0.161,"prevYearClose":0.159,"prevWeekClose":0.141,"prevMonthClose":0.162,"prevQuarterClose":0.156,"fiveDayClose":0.141,"twentyDayClose":0.156,"sixtyDayClose":0.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481070,"yearFounded":1973,"employeeNum":30,"address":"Allied Kajima Building,9th Floor,138 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2828 0288","officeFax":"852 2801 4975"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"亚证地产","nameEN":"ASIASEC PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00271\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00271\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-16","symbol":"00271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678930200000,"name":null,"time":"","dateTimestamp":1678896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00271\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2017-02-09","recordDate":"2017-02-10","paymentDate":"2017-02-23","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-25","value":0.25,"currency":"HKD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00271","date":"2025-05-02","current":-2.655541,"percent":0.416396,"low":-36.135989,"twenty":-8.89082,"median":-0.325437,"eighty":0.91763,"high":2658.576311,"avg":272.577437,"sd":764.801609,"marketCap":198507031},"quantilePoints":[{"date":"2020-05-08","current":25.662818,"twenty":15.671188,"median":16.979216,"eighty":24.815109,"marketCap":1488802734},{"date":"2020-05-15","current":25.235105,"twenty":15.721497,"median":17.356532,"eighty":25.071817,"marketCap":1463989355},{"date":"2020-05-22","current":24.16582,"twenty":15.721497,"median":17.356532,"eighty":25.235105,"marketCap":1401955907},{"date":"2020-05-29","current":23.951964,"twenty":15.721497,"median":17.670962,"eighty":25.235105,"marketCap":1389549218},{"date":"2020-06-05","current":27.373673,"twenty":15.79696,"median":17.985392,"eighty":25.238245,"marketCap":1588056249},{"date":"2020-06-12","current":26.518245,"twenty":15.847269,"median":21.499297,"eighty":25.662818,"marketCap":1538429491},{"date":"2020-06-19","current":25.662818,"twenty":15.847269,"median":21.820182,"eighty":25.662818,"marketCap":1488802734},{"date":"2020-06-26","current":28.015243,"twenty":15.847269,"median":22.248029,"eighty":25.662818,"marketCap":1625276317},{"date":"2020-07-03","current":26.945959,"twenty":15.847269,"median":22.675875,"eighty":25.662818,"marketCap":1563242870},{"date":"2020-07-10","current":26.945959,"twenty":15.847269,"median":23.103722,"eighty":25.670802,"marketCap":1563242870},{"date":"2020-07-17","current":27.159816,"twenty":15.847269,"median":23.951964,"eighty":26.097808,"marketCap":1575649560},{"date":"2020-07-24","current":26.304389,"twenty":15.847269,"median":24.490431,"eighty":26.477111,"marketCap":1526022802},{"date":"2020-07-31","current":25.448961,"twenty":15.897578,"median":24.807391,"eighty":26.310936,"marketCap":1476396044},{"date":"2020-08-07","current":25.662818,"twenty":16.123967,"median":24.815109,"eighty":26.304389,"marketCap":1488802734},{"date":"2020-08-14","current":25.448961,"twenty":16.224585,"median":25.021248,"eighty":26.304389,"marketCap":1476396044},{"date":"2020-08-21","current":2514.312478,"twenty":16.224585,"median":25.082513,"eighty":26.304389,"marketCap":1513616112},{"date":"2020-08-28","current":2411.266885,"twenty":16.224585,"median":25.235105,"eighty":26.732102,"marketCap":1451582665},{"date":"2020-09-04","current":2308.221292,"twenty":16.224585,"median":25.235105,"eighty":26.732102,"marketCap":1389549218},{"date":"2020-09-11","current":2349.43953,"twenty":16.224585,"median":25.448961,"eighty":26.732102,"marketCap":1414362597},{"date":"2020-09-18","current":2287.612173,"twenty":16.224585,"median":25.448961,"eighty":26.945959,"marketCap":1377142528},{"date":"2020-09-25","current":2308.221292,"twenty":16.249739,"median":25.448961,"eighty":26.945959,"marketCap":1389549218},{"date":"2020-09-30","current":2328.83041,"twenty":16.325203,"median":25.448961,"eighty":27.159816,"marketCap":1401955907},{"date":"2020-10-09","current":2370.048648,"twenty":16.350357,"median":25.662818,"eighty":27.375376,"marketCap":1426769286},{"date":"2020-10-16","current":2349.43953,"twenty":16.350357,"median":25.662818,"eighty":480.2768,"marketCap":1414362597},{"date":"2020-10-23","current":2308.221292,"twenty":16.551591,"median":25.662818,"eighty":2308.221292,"marketCap":1389549218},{"date":"2020-10-30","current":2349.43953,"twenty":16.752826,"median":25.662818,"eighty":2308.221292,"marketCap":1414362597},{"date":"2020-11-06","current":2267.003055,"twenty":16.928907,"median":25.662818,"eighty":2308.221292,"marketCap":1364735839},{"date":"2020-11-13","current":2349.43953,"twenty":16.979216,"median":25.662818,"eighty":2308.221292,"marketCap":1414362597},{"date":"2020-11-20","current":2308.221292,"twenty":17.054679,"median":25.662818,"eighty":2308.221292,"marketCap":1389549218},{"date":"2020-11-27","current":2493.70336,"twenty":17.255914,"median":25.662818,"eighty":2308.221292,"marketCap":1501209423},{"date":"2020-12-04","current":2493.70336,"twenty":17.356532,"median":25.670802,"eighty":2328.83041,"marketCap":1501209423},{"date":"2020-12-11","current":2390.657767,"twenty":17.356532,"median":25.670802,"eighty":2349.43953,"marketCap":1439175976},{"date":"2020-12-18","current":2328.83041,"twenty":17.356532,"median":25.876675,"eighty":2349.43953,"marketCap":1401955907},{"date":"2020-12-24","current":2328.83041,"twenty":17.406841,"median":26.096546,"eighty":2349.43953,"marketCap":1401955907},{"date":"2020-12-31","current":2328.83041,"twenty":17.507458,"median":26.201519,"eighty":2349.43953,"marketCap":1401955907},{"date":"2021-01-08","current":2287.612173,"twenty":2308.221292,"median":2308.221292,"eighty":2337.074058,"marketCap":1377142528},{"date":"2021-01-15","current":2308.221292,"twenty":2287.612173,"median":2308.221292,"eighty":2328.83041,"marketCap":1389549218},{"date":"2021-01-22","current":2308.221292,"twenty":2287.612173,"median":2308.221292,"eighty":2328.83041,"marketCap":1389549218},{"date":"2021-01-29","current":2370.048648,"twenty":2299.977644,"median":2328.83041,"eighty":2349.43953,"marketCap":1426769286},{"date":"2021-02-05","current":2349.43953,"twenty":2308.221292,"median":2328.83041,"eighty":2349.43953,"marketCap":1414362597},{"date":"2021-02-11","current":2555.530716,"twenty":2308.221292,"median":2328.83041,"eighty":2361.805001,"marketCap":1538429491},{"date":"2021-02-19","current":2473.094243,"twenty":2308.221292,"median":2349.43953,"eighty":2456.606948,"marketCap":1488802734},{"date":"2021-02-26","current":2452.485123,"twenty":2308.221292,"median":2349.43953,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-03-05","current":2452.485123,"twenty":2308.221292,"median":2349.43953,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-03-12","current":2452.485123,"twenty":2312.343116,"median":2359.744089,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-03-19","current":-26.280719,"twenty":2308.221292,"median":2370.048648,"eighty":2473.094243,"marketCap":1488802734},{"date":"2021-03-26","current":-26.280719,"twenty":2308.221292,"median":2349.43953,"eighty":2473.094243,"marketCap":1488802734},{"date":"2021-04-01","current":-26.061713,"twenty":2287.612173,"median":2349.43953,"eighty":2473.094243,"marketCap":1476396044},{"date":"2021-04-09","current":-26.499725,"twenty":1362.142619,"median":2349.43953,"eighty":2473.094243,"marketCap":1501209423},{"date":"2021-04-16","current":-26.718731,"twenty":-26.149315,"median":2339.13497,"eighty":2460.728771,"marketCap":1513616112},{"date":"2021-04-23","current":-26.718731,"twenty":-26.280719,"median":2328.83041,"eighty":2452.485123,"marketCap":1513616112},{"date":"2021-04-30","current":-27.375749,"twenty":-26.280719,"median":2328.83041,"eighty":2452.485123,"marketCap":1550836181},{"date":"2021-05-07","current":-27.156743,"twenty":-26.587327,"median":2308.221292,"eighty":2452.485123,"marketCap":1538429491},{"date":"2021-05-14","current":-26.499725,"twenty":-26.718731,"median":2308.221292,"eighty":2452.485123,"marketCap":1501209423},{"date":"2021-05-21","current":-26.280719,"twenty":-26.718731,"median":2308.221292,"eighty":2452.485123,"marketCap":1488802734},{"date":"2021-05-28","current":-26.280719,"twenty":-26.718731,"median":2287.612173,"eighty":2452.485123,"marketCap":1488802734},{"date":"2021-06-04","current":-26.499725,"twenty":-26.718731,"median":2287.612173,"eighty":2452.485123,"marketCap":1501209423},{"date":"2021-06-11","current":-26.718731,"twenty":-26.718731,"median":-26.061713,"eighty":2452.485123,"marketCap":1513616112},{"date":"2021-06-18","current":-26.937737,"twenty":-26.718731,"median":-26.061713,"eighty":2452.485123,"marketCap":1526022802},{"date":"2021-06-25","current":-35.259965,"twenty":-26.718731,"median":-26.280719,"eighty":2444.241475,"marketCap":1997477001},{"date":"2021-07-02","current":-34.821953,"twenty":-26.718731,"median":-26.280719,"eighty":2411.266885,"marketCap":1972663622},{"date":"2021-07-09","current":-35.478971,"twenty":-26.937737,"median":-26.280719,"eighty":2390.657767,"marketCap":2009883690},{"date":"2021-07-16","current":-35.697977,"twenty":-26.937737,"median":-26.280719,"eighty":2370.048648,"marketCap":2022290380},{"date":"2021-07-23","current":-35.478971,"twenty":-27.156743,"median":-26.280719,"eighty":2370.048648,"marketCap":2009883690},{"date":"2021-07-30","current":-34.383941,"twenty":-27.375749,"median":-26.280719,"eighty":2349.43953,"marketCap":1947850243},{"date":"2021-08-06","current":-34.821953,"twenty":-34.383941,"median":-26.499725,"eighty":2349.43953,"marketCap":1972663622},{"date":"2021-08-13","current":-34.821953,"twenty":-34.821953,"median":-26.499725,"eighty":2349.43953,"marketCap":1972663622},{"date":"2021-08-20","current":-17.262559,"twenty":-34.821953,"median":-26.499725,"eighty":2349.43953,"marketCap":1935443554},{"date":"2021-08-27","current":-17.041244,"twenty":-34.821953,"median":-26.499725,"eighty":2349.43953,"marketCap":1910630175},{"date":"2021-09-03","current":-17.705188,"twenty":-34.821953,"median":-26.280719,"eighty":2349.43953,"marketCap":1985070312},{"date":"2021-09-10","current":-17.705188,"twenty":-34.383941,"median":-26.280719,"eighty":2349.43953,"marketCap":1985070312},{"date":"2021-09-17","current":-17.041244,"twenty":-34.383941,"median":-26.280719,"eighty":2349.43953,"marketCap":1910630175},{"date":"2021-09-24","current":-17.041244,"twenty":-34.383941,"median":-26.280719,"eighty":2332.952234,"marketCap":1910630175},{"date":"2021-09-30","current":-17.151901,"twenty":-34.383941,"median":-26.280719,"eighty":2328.83041,"marketCap":1923036864},{"date":"2021-10-08","current":-16.930586,"twenty":-30.441833,"median":-26.280719,"eighty":2328.83041,"marketCap":1898223485},{"date":"2021-10-15","current":-17.151901,"twenty":-27.726159,"median":-26.171216,"eighty":2328.83041,"marketCap":1923036864},{"date":"2021-10-22","current":-17.151901,"twenty":-27.594755,"median":-26.061713,"eighty":2328.83041,"marketCap":1923036864},{"date":"2021-10-29","current":-18.037161,"twenty":-27.507153,"median":-22.161248,"eighty":2328.83041,"marketCap":2022290380},{"date":"2021-11-05","current":-18.258476,"twenty":-27.375749,"median":-18.47979,"eighty":2328.83041,"marketCap":2047103759},{"date":"2021-11-12","current":-8.18865,"twenty":-27.288147,"median":-18.424461,"eighty":2320.586763,"marketCap":918095019},{"date":"2021-11-19","current":-8.077992,"twenty":-27.156743,"median":-18.258476,"eighty":2308.221292,"marketCap":905688329},{"date":"2021-11-26","current":-7.524705,"twenty":-27.156743,"median":-18.092489,"eighty":2308.221292,"marketCap":843654882},{"date":"2021-12-03","current":-7.192733,"twenty":-27.156743,"median":-17.815846,"eighty":2308.221292,"marketCap":806434814},{"date":"2021-12-10","current":-6.971418,"twenty":-27.156743,"median":-17.705188,"eighty":2308.221292,"marketCap":781621435},{"date":"2021-12-17","current":-6.750103,"twenty":-27.156743,"median":-17.705188,"eighty":2308.221292,"marketCap":756808056},{"date":"2021-12-24","current":-6.639446,"twenty":-27.069141,"median":-17.649859,"eighty":2299.977644,"marketCap":744401367},{"date":"2021-12-31","current":-6.528788,"twenty":-26.937737,"median":-17.594531,"eighty":2287.612173,"marketCap":731994677},{"date":"2022-01-07","current":-6.086159,"twenty":-6.462394,"median":-6.196816,"eighty":-6.152553,"marketCap":682367919},{"date":"2022-01-14","current":-5.864844,"twenty":-6.418131,"median":-6.141488,"eighty":-5.864844,"marketCap":657554540},{"date":"2022-01-21","current":-5.975501,"twenty":-6.285342,"median":-5.975501,"eighty":-5.864844,"marketCap":669961230},{"date":"2022-01-28","current":-5.864844,"twenty":-6.196816,"median":-5.975501,"eighty":-5.864844,"marketCap":657554540},{"date":"2022-02-04","current":-5.864844,"twenty":-6.196816,"median":-5.975501,"eighty":-5.864844,"marketCap":657554540},{"date":"2022-02-11","current":-5.643529,"twenty":-6.196816,"median":-5.975501,"eighty":-5.864844,"marketCap":632741161},{"date":"2022-02-18","current":-5.532871,"twenty":-6.086159,"median":-5.864844,"eighty":-5.754186,"marketCap":620334472},{"date":"2022-02-25","current":-5.256228,"twenty":-6.086159,"median":-5.864844,"eighty":-5.643529,"marketCap":589317748},{"date":"2022-03-04","current":-5.643529,"twenty":-5.975501,"median":-5.864844,"eighty":-5.532871,"marketCap":632741161},{"date":"2022-03-11","current":-5.422214,"twenty":-5.975501,"median":-5.864844,"eighty":-5.532871,"marketCap":607927783},{"date":"2022-03-18","current":-5.477543,"twenty":-5.975501,"median":-5.754186,"eighty":-5.422214,"marketCap":614131127},{"date":"2022-03-25","current":-0.373061,"twenty":-5.975501,"median":-5.643529,"eighty":-5.422214,"marketCap":583114404},{"date":"2022-04-01","current":-0.380999,"twenty":-5.975501,"median":-5.643529,"eighty":-5.366885,"marketCap":595521093},{"date":"2022-04-08","current":-0.380999,"twenty":-5.975501,"median":-5.532871,"eighty":-5.200899,"marketCap":595521093},{"date":"2022-04-14","current":-0.373061,"twenty":-5.975501,"median":-5.532871,"eighty":-0.393699,"marketCap":583114404},{"date":"2022-04-22","current":-0.365124,"twenty":-5.975501,"median":-5.532871,"eighty":-0.380999,"marketCap":570707714},{"date":"2022-04-29","current":-0.369093,"twenty":-5.931238,"median":-5.477543,"eighty":-0.373061,"marketCap":576911059},{"date":"2022-05-06","current":-0.373061,"twenty":-5.864844,"median":-5.477543,"eighty":-0.373061,"marketCap":583114404},{"date":"2022-05-13","current":-0.365124,"twenty":-5.864844,"median":-5.422214,"eighty":-0.373061,"marketCap":570707714},{"date":"2022-05-20","current":-0.321468,"twenty":-5.864844,"median":-5.422214,"eighty":-0.369093,"marketCap":502470922},{"date":"2022-05-27","current":-0.321468,"twenty":-5.864844,"median":-5.422214,"eighty":-0.369093,"marketCap":502470922},{"date":"2022-06-02","current":-0.317499,"twenty":-5.864844,"median":-5.366885,"eighty":-0.365124,"marketCap":496267578},{"date":"2022-06-10","current":-0.325437,"twenty":-5.864844,"median":-5.228563,"eighty":-0.360361,"marketCap":508674267},{"date":"2022-06-17","current":-0.317499,"twenty":-5.864844,"median":-5.14557,"eighty":-0.335755,"marketCap":496267578},{"date":"2022-06-24","current":-0.329405,"twenty":-5.864844,"median":-0.384968,"eighty":-0.328611,"marketCap":514877612},{"date":"2022-06-30","current":-0.333374,"twenty":-5.864844,"median":-0.380999,"eighty":-0.329405,"marketCap":521080956},{"date":"2022-07-08","current":-0.329405,"twenty":-5.798449,"median":-0.380999,"eighty":-0.329405,"marketCap":514877612},{"date":"2022-07-15","current":-0.297655,"twenty":-5.754186,"median":-0.373061,"eighty":-0.325437,"marketCap":465250854},{"date":"2022-07-22","current":-0.329405,"twenty":-5.754186,"median":-0.373061,"eighty":-0.325437,"marketCap":514877612},{"date":"2022-07-29","current":-0.317499,"twenty":-5.687792,"median":-0.373061,"eighty":-0.325437,"marketCap":496267578},{"date":"2022-08-05","current":-0.317499,"twenty":-5.643529,"median":-0.373061,"eighty":-0.325437,"marketCap":496267578},{"date":"2022-08-12","current":-0.31353,"twenty":-5.643529,"median":-0.369093,"eighty":-0.321468,"marketCap":490064233},{"date":"2022-08-19","current":-0.314536,"twenty":-5.643529,"median":-0.369093,"eighty":-0.321468,"marketCap":477657543},{"date":"2022-08-26","current":-0.310451,"twenty":-5.643529,"median":-0.369093,"eighty":-0.317499,"marketCap":471454199},{"date":"2022-09-02","current":-0.34313,"twenty":-5.577134,"median":-0.365124,"eighty":-0.317499,"marketCap":521080956},{"date":"2022-09-09","current":-0.322705,"twenty":-5.532871,"median":-0.36314,"eighty":-0.317499,"marketCap":490064233},{"date":"2022-09-16","current":-0.32679,"twenty":-5.532871,"median":-0.353217,"eighty":-0.317499,"marketCap":496267578},{"date":"2022-09-23","current":-0.322705,"twenty":-5.532871,"median":-0.34528,"eighty":-0.317499,"marketCap":490064233},{"date":"2022-09-30","current":-0.306366,"twenty":-5.532871,"median":-0.337343,"eighty":-0.317499,"marketCap":465250854},{"date":"2022-10-07","current":-0.314536,"twenty":-5.532871,"median":-0.33496,"eighty":-0.317499,"marketCap":477657543},{"date":"2022-10-14","current":-0.269602,"twenty":-5.532871,"median":-0.333374,"eighty":-0.317499,"marketCap":409420751},{"date":"2022-10-21","current":-0.269602,"twenty":-5.521805,"median":-0.333374,"eighty":-0.315129,"marketCap":409420751},{"date":"2022-10-28","current":-0.178918,"twenty":-5.477543,"median":-0.330875,"eighty":-0.31353,"marketCap":271706498},{"date":"2022-11-04","current":-0.146239,"twenty":-5.477543,"median":-0.329405,"eighty":-0.31353,"marketCap":222079741},{"date":"2022-11-11","current":-0.151957,"twenty":-5.477543,"median":-0.329405,"eighty":-0.310451,"marketCap":230764423},{"date":"2022-11-18","current":-0.173199,"twenty":-5.466477,"median":-0.329405,"eighty":-0.310451,"marketCap":263021816},{"date":"2022-11-25","current":-0.164212,"twenty":-5.422214,"median":-0.329405,"eighty":-0.306366,"marketCap":249374457},{"date":"2022-12-02","current":-0.203427,"twenty":-5.422214,"median":-0.328098,"eighty":-0.305748,"marketCap":308926567},{"date":"2022-12-09","current":-0.241008,"twenty":-5.422214,"median":-0.32679,"eighty":-0.302281,"marketCap":365997338},{"date":"2022-12-16","current":-0.269602,"twenty":-5.422214,"median":-0.326114,"eighty":-0.297655,"marketCap":409420751},{"date":"2022-12-23","current":-0.281857,"twenty":-5.422214,"median":-0.325437,"eighty":-0.275321,"marketCap":428030786},{"date":"2022-12-30","current":-0.277772,"twenty":-5.422214,"median":-0.325437,"eighty":-0.276955,"marketCap":421827441},{"date":"2023-01-06","current":-0.298196,"twenty":-5.422214,"median":-0.325437,"eighty":-0.280223,"marketCap":452844164},{"date":"2023-01-13","current":-0.32679,"twenty":-5.389017,"median":-0.325437,"eighty":-0.281857,"marketCap":496267578},{"date":"2023-01-20","current":-0.31862,"twenty":-5.366885,"median":-0.325437,"eighty":-0.281857,"marketCap":483860888},{"date":"2023-01-27","current":-0.330875,"twenty":-5.366885,"median":-0.325437,"eighty":-0.281857,"marketCap":502470922},{"date":"2023-02-03","current":-0.31862,"twenty":-5.256228,"median":-0.325437,"eighty":-0.281857,"marketCap":483860888},{"date":"2023-02-10","current":-0.322705,"twenty":-5.200899,"median":-0.322705,"eighty":-0.281857,"marketCap":490064233},{"date":"2023-02-17","current":-0.302281,"twenty":-5.200899,"median":-0.322705,"eighty":-0.281857,"marketCap":459047509},{"date":"2023-02-24","current":-0.302281,"twenty":-5.14557,"median":-0.322705,"eighty":-0.290026,"marketCap":459047509},{"date":"2023-03-03","current":-0.298196,"twenty":-0.396874,"median":-0.322705,"eighty":-0.294111,"marketCap":452844164},{"date":"2023-03-10","current":-0.285941,"twenty":-0.298196,"median":-0.292069,"eighty":-0.285941,"marketCap":434234130},{"date":"2023-03-17","current":-7.381385,"twenty":-5.366885,"median":18.492486,"eighty":30.710736,"marketCap":322573925},{"date":"2023-03-24","current":-6.501297,"twenty":-5.422214,"median":18.492486,"eighty":30.710736,"marketCap":284113188},{"date":"2023-03-31","current":-5.365699,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":234486430},{"date":"2023-04-06","current":-5.28053,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":230764423},{"date":"2023-04-14","current":-5.11019,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":223320410},{"date":"2023-04-21","current":-4.96824,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":217117065},{"date":"2023-04-28","current":-4.485611,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":196025693},{"date":"2023-05-05","current":-4.82629,"twenty":-5.477543,"median":18.492486,"eighty":30.710736,"marketCap":210913720},{"date":"2023-05-12","current":-4.769511,"twenty":-5.477543,"median":18.382412,"eighty":30.710736,"marketCap":208432382},{"date":"2023-05-19","current":-4.599171,"twenty":-5.477543,"median":18.052189,"eighty":30.710736,"marketCap":200988369},{"date":"2023-05-25","current":-4.514001,"twenty":-5.477543,"median":17.837981,"eighty":30.710736,"marketCap":197266362},{"date":"2023-06-02","current":-4.457221,"twenty":-5.477543,"median":17.54519,"eighty":30.710736,"marketCap":194785024},{"date":"2023-06-09","current":-5.876718,"twenty":-5.477543,"median":17.356532,"eighty":30.710736,"marketCap":256818471},{"date":"2023-06-16","current":-5.507649,"twenty":-5.477543,"median":17.293646,"eighty":30.710736,"marketCap":240689775},{"date":"2023-06-23","current":-5.394089,"twenty":-5.501628,"median":17.020368,"eighty":30.710736,"marketCap":235727099},{"date":"2023-06-30","current":-6.075448,"twenty":-5.532871,"median":16.91633,"eighty":30.710736,"marketCap":265503154},{"date":"2023-07-07","current":-5.649599,"twenty":-5.587141,"median":16.350357,"eighty":30.710736,"marketCap":246893120},{"date":"2023-07-14","current":-5.564429,"twenty":-5.634601,"median":16.350357,"eighty":30.710736,"marketCap":243171113},{"date":"2023-07-21","current":-5.479259,"twenty":-5.634601,"median":16.224585,"eighty":30.710736,"marketCap":239449106},{"date":"2023-07-28","current":-5.649599,"twenty":-5.643529,"median":16.098813,"eighty":30.710736,"marketCap":246893120},{"date":"2023-08-04","current":-5.621209,"twenty":-5.643529,"median":15.847269,"eighty":30.710736,"marketCap":245652451},{"date":"2023-08-11","current":-5.365699,"twenty":-5.643529,"median":15.721497,"eighty":30.710736,"marketCap":234486430},{"date":"2023-08-18","current":-8.740974,"twenty":-5.647171,"median":15.595725,"eighty":30.658349,"marketCap":217117065},{"date":"2023-08-25","current":-8.541181,"twenty":-5.666633,"median":15.595725,"eighty":30.270438,"marketCap":212154389},{"date":"2023-09-01","current":-8.740974,"twenty":-5.746419,"median":15.344181,"eighty":30.09417,"marketCap":217117065},{"date":"2023-09-08","current":-9.390304,"twenty":-5.819939,"median":15.092637,"eighty":29.852156,"marketCap":233245761},{"date":"2023-09-15","current":-8.740974,"twenty":-5.864844,"median":14.338005,"eighty":29.565962,"marketCap":217117065},{"date":"2023-09-22","current":-8.740974,"twenty":-5.864844,"median":-0.15114,"eighty":29.378539,"marketCap":217117065},{"date":"2023-09-29","current":-8.940768,"twenty":-5.975501,"median":-0.15931,"eighty":29.12551,"marketCap":222079741},{"date":"2023-10-06","current":-8.790923,"twenty":-5.975501,"median":-0.165846,"eighty":28.866775,"marketCap":218357734},{"date":"2023-10-13","current":-9.090613,"twenty":-6.130422,"median":-0.172382,"eighty":28.517982,"marketCap":225801747},{"date":"2023-10-20","current":-8.840871,"twenty":-6.418131,"median":-0.18627,"eighty":28.436919,"marketCap":219598403},{"date":"2023-10-27","current":-9.040665,"twenty":-6.573051,"median":-0.200568,"eighty":28.310563,"marketCap":224561079},{"date":"2023-11-03","current":-9.040665,"twenty":-6.720057,"median":-0.236923,"eighty":28.248595,"marketCap":224561079},{"date":"2023-11-10","current":-8.89082,"twenty":-6.905023,"median":-0.243051,"eighty":28.154433,"marketCap":220839072},{"date":"2023-11-17","current":-9.040665,"twenty":-7.040706,"median":-0.269602,"eighty":28.060271,"marketCap":224561079},{"date":"2023-11-24","current":-8.840871,"twenty":-7.192733,"median":-0.269602,"eighty":27.871947,"marketCap":219598403},{"date":"2023-12-01","current":-8.89082,"twenty":-7.458311,"median":-0.271645,"eighty":27.436745,"marketCap":220839072},{"date":"2023-12-08","current":-8.940768,"twenty":-8.011598,"median":-0.281857,"eighty":27.181015,"marketCap":222079741},{"date":"2023-12-15","current":-8.990717,"twenty":-8.299307,"median":-0.285941,"eighty":26.945959,"marketCap":223320410},{"date":"2023-12-22","current":-8.89082,"twenty":-8.491232,"median":-0.297926,"eighty":26.93658,"marketCap":220839072},{"date":"2023-12-29","current":-9.390304,"twenty":-8.591129,"median":-0.298196,"eighty":26.773727,"marketCap":233245761},{"date":"2024-01-05","current":-9.140562,"twenty":-8.661057,"median":-0.300239,"eighty":26.732102,"marketCap":227042416},{"date":"2024-01-12","current":-8.840871,"twenty":-8.740974,"median":-0.302281,"eighty":26.732102,"marketCap":219598403},{"date":"2024-01-19","current":-8.740974,"twenty":-8.740974,"median":-0.302281,"eighty":26.354679,"marketCap":217117065},{"date":"2024-01-26","current":-8.740974,"twenty":-8.740974,"median":-0.306366,"eighty":26.180945,"marketCap":217117065},{"date":"2024-02-02","current":-8.491232,"twenty":-8.740974,"median":-0.306366,"eighty":25.876675,"marketCap":210913720},{"date":"2024-02-09","current":-8.740974,"twenty":-8.740974,"median":-0.310451,"eighty":25.670802,"marketCap":217117065},{"date":"2024-02-16","current":-8.740974,"twenty":-8.750964,"median":-0.310451,"eighty":25.662818,"marketCap":217117065},{"date":"2024-02-23","current":-8.790923,"twenty":-8.790923,"median":-0.31353,"eighty":25.662818,"marketCap":218357734},{"date":"2024-03-01","current":-8.691026,"twenty":-8.790923,"median":-0.31353,"eighty":25.662818,"marketCap":215876396},{"date":"2024-03-08","current":-8.740974,"twenty":-8.790923,"median":-0.316017,"eighty":25.662818,"marketCap":217117065},{"date":"2024-03-15","current":-10.539118,"twenty":-8.790923,"median":-0.317499,"eighty":25.448961,"marketCap":261781147},{"date":"2024-03-22","current":-10.13953,"twenty":-8.840871,"median":-0.317499,"eighty":25.448961,"marketCap":251855795},{"date":"2024-03-28","current":-10.339324,"twenty":-8.840871,"median":-0.317499,"eighty":25.235105,"marketCap":256818471},{"date":"2024-04-05","current":-10.389273,"twenty":-8.89082,"median":-0.31862,"eighty":25.029032,"marketCap":258059140},{"date":"2024-04-12","current":0.870812,"twenty":-8.89082,"median":-0.31862,"eighty":24.815109,"marketCap":230764423},{"date":"2024-04-19","current":0.809949,"twenty":-8.89082,"median":-0.31862,"eighty":24.468281,"marketCap":214635727},{"date":"2024-04-26","current":0.884858,"twenty":-8.89082,"median":-0.31862,"eighty":24.16582,"marketCap":234486430},{"date":"2024-05-03","current":0.91763,"twenty":-8.89082,"median":-0.31862,"eighty":22.889799,"marketCap":243171113},{"date":"2024-05-10","current":0.926994,"twenty":-8.89082,"median":-0.31862,"eighty":22.248029,"marketCap":245652451},{"date":"2024-05-17","current":0.950403,"twenty":-8.89082,"median":-0.31862,"eighty":21.606259,"marketCap":251855795},{"date":"2024-05-24","current":0.912949,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":241930444},{"date":"2024-05-31","current":0.922312,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":244411782},{"date":"2024-06-07","current":0.898903,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":238208437},{"date":"2024-06-14","current":0.903585,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":239449106},{"date":"2024-06-21","current":0.91763,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":243171113},{"date":"2024-06-28","current":0.908267,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":240689775},{"date":"2024-07-05","current":0.870812,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":230764423},{"date":"2024-07-12","current":0.875494,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":232005092},{"date":"2024-07-19","current":0.852085,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":225801747},{"date":"2024-07-26","current":0.819313,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":217117065},{"date":"2024-08-02","current":0.823995,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":218357734},{"date":"2024-08-09","current":0.795904,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":210913720},{"date":"2024-08-16","current":0.75845,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":200988369},{"date":"2024-08-23","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":192303686},{"date":"2024-08-30","current":0.876873,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":204710375},{"date":"2024-09-06","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":192303686},{"date":"2024-09-13","current":0.834358,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":194785024},{"date":"2024-09-20","current":0.829044,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":193544355},{"date":"2024-09-27","current":0.8131,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":189822348},{"date":"2024-10-04","current":0.89813,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":209673051},{"date":"2024-10-10","current":0.908759,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":212154389},{"date":"2024-10-18","current":0.914074,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":213395058},{"date":"2024-10-25","current":0.903445,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":210913720},{"date":"2024-11-01","current":0.940646,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":219598403},{"date":"2024-11-08","current":0.86093,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":200988369},{"date":"2024-11-15","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":192303686},{"date":"2024-11-22","current":0.8131,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":189822348},{"date":"2024-11-29","current":0.930017,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":217117065},{"date":"2024-12-06","current":0.903445,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":210913720},{"date":"2024-12-13","current":0.866244,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":202229038},{"date":"2024-12-20","current":0.850301,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":198507031},{"date":"2024-12-27","current":0.850301,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":198507031},{"date":"2025-01-03","current":0.823729,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":192303686},{"date":"2025-01-10","current":0.797157,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":186100341},{"date":"2025-01-17","current":0.807786,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":188581679},{"date":"2025-01-24","current":0.807786,"twenty":-8.89082,"median":-0.31862,"eighty":21.221197,"marketCap":188581679},{"date":"2025-01-28","current":0.818415,"twenty":-8.89082,"median":-0.31862,"eighty":21.178412,"marketCap":191063017},{"date":"2025-02-07","current":0.807786,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":188581679},{"date":"2025-02-14","current":0.791843,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":184859672},{"date":"2025-02-21","current":0.744013,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":173693652},{"date":"2025-02-28","current":0.754642,"twenty":-8.89082,"median":-0.31862,"eighty":21.263981,"marketCap":176174990},{"date":"2025-03-07","current":0.744013,"twenty":-8.89082,"median":-0.31862,"eighty":21.306766,"marketCap":173693652},{"date":"2025-03-14","current":0.738699,"twenty":-8.89082,"median":-0.31862,"eighty":21.306766,"marketCap":172452983},{"date":"2025-03-21","current":-2.572556,"twenty":-8.89082,"median":-0.31862,"eighty":0.961048,"marketCap":192303686},{"date":"2025-03-28","current":-2.589153,"twenty":-8.89082,"median":-0.321468,"eighty":0.940646,"marketCap":193544355},{"date":"2025-04-03","current":-2.456376,"twenty":-8.89082,"median":-0.321468,"eighty":0.928808,"marketCap":183619003},{"date":"2025-04-11","current":-2.290404,"twenty":-8.89082,"median":-0.322705,"eighty":0.926994,"marketCap":171212314},{"date":"2025-04-17","current":-2.273807,"twenty":-8.89082,"median":-0.322705,"eighty":0.924185,"marketCap":169971645},{"date":"2025-04-25","current":-2.340196,"twenty":-8.89082,"median":-0.322705,"eighty":0.919388,"marketCap":174934321},{"date":"2025-05-02","current":-2.655541,"twenty":-8.89082,"median":-0.325437,"eighty":0.91763,"marketCap":198507031}],"updateTime":1746338491722}}}