港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景福集团

0.360

+0.0051.41%

成交量：31.80万

成交额：11.44万

市值：3.27亿

市盈率：3.84

高：0.360

开：0.355

低：0.355

收：0.355

数据加载中...

总览公司新闻公告

概念

奢侈品股-0.75%

资金流向

资金流入：

资金流出：

新闻

景福集团盘中异动急速拉升5.80%

景福集团盘中异动临近收盘股价大涨6.06%

景福集团(00280)股价上升6.061%，现价港币$0.35

阿斯达克财经

景福集团盘中异动下午盘股价大跌5.71%报0.330港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00280"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","market":"HK","secType":"STK","nameCN":"景福集团","latestPrice":0.36,"timestamp":1746173305026,"preClose":0.355,"halted":0,"volume":318000,"delay":0,"floatShares":909308465,"shares":909308465,"eps":0.093701,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.355,"high":0.36,"low":0.355,"amount":114430,"amplitude":0.014085,"askPrice":0.365,"askSize":76000,"bidPrice":0.355,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.086344,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.083333,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.0437017973843683,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","floatShares":909308465,"roa":"4.41%","roe":"10.53%","lyrEps":0.093701,"volumeRatio":2.0437017973843683,"shares":909308465,"dividePrice":0.03,"high":0.36,"amplitude":0.014085,"preClose":0.355,"low":0.355,"week52Low":0.298,"pbRate":"0.42","psRate":"0.41","week52High":0.425,"institutionHeld":0,"latestPrice":0.36,"committee":0.22449,"eps":0.093701,"divideRate":0.083333,"volume":318000,"delay":0,"ttmEps":0.086344,"open":0.355,"prevYearClose":0.34,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.355,"twentyDayClose":0.355,"sixtyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00280\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"奢侈品股","bkCode":"BK1545","id":"package_hk_concept_scpg","changeRate":-0.007476}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00280\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529399608","title":"景福集团盘中异动 急速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:55","pubTimestamp":1745290532,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时55分，景福集团股票出现异动，股价快速上涨5.80%。截至发稿，该股报0.365港元/股，成交量33.6万股，换手率0.04%，振幅2.90%。景福集团股票所在的珠宝钟表行业中，整体涨幅为17.37%。其相关个股中，冠城钟表珠宝、景福集团、老铺黄金涨幅较大，振幅较大的相关个股有朗华国际集团、冠城钟表珠宝、老铺黄金，振幅分别为9.45%、6.98%、6.44%。中国零食分部在中国内地从事金条及钻石零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210553294dd8a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210553294dd8a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00280","BK1545","BK1224"],"gpt_icon":0},{"id":"2526580799","title":"景福集团盘中异动 临近收盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271985,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时59分，景福集团股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量61.8万股，换手率0.07%，振幅4.55%。景福集团股票所在的珠宝钟表行业中，整体涨幅为28.43%。其相关个股中，景福集团、励时集团(新)、老铺黄金涨幅较大，振幅较大的相关个股有朗华国际集团、依波路、中国环保能源，振幅分别为54.33%、13.28%、12.86%。中国零食分部在中国内地从事金条及钻石零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155945aa2c68db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155945aa2c68db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00280"],"gpt_icon":0},{"id":"2526587085","title":"景福集团(00280)股价上升6.061%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587085","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271940,"startTime":"0","endTime":"0","summary":"[上升股]景福集团(00280) 股价在下午03:59比前收市价上升6.061%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.335。总成交量为61.8万股，总成交金额为港币$21.227万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1224","00280"],"gpt_icon":0},{"id":"2525064820","title":"景福集团盘中异动 下午盘股价大跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:38","pubTimestamp":1744007916,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时38分，景福集团股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.330港元/股，成交量143.3万股，换手率0.16%，振幅4.29%。资金方面，该股资金流入16.128万港元，流出22.785万港元。景福集团股票所在的珠宝钟表行业中，整体跌幅为138.24%。其相关个股中，恒伟集团控股、励时集团(旧)、域能控股涨幅较大，振幅较大的相关个股有依波路、时计宝、老铺黄金，振幅分别为26.62%、17.19%、16.38%。中国零食分部在中国内地从事金条及钻石零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143836aa2c5e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143836aa2c5e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00280"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00280\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"00280","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-18"},{"date":"2024-11-22","symbol":"00280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-09-12","symbol":"00280","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-04"},{"date":"2024-06-17","symbol":"00280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718587800000,"name":null,"time":"","dateTimestamp":1718553600000,"actualEps":null},{"date":"2023-12-06","symbol":"00280","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"景福集团","recordDate":"2023-12-21","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00280\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0,"currency":""},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.002,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-29","value":0.004,"currency":"HKD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00280","date":"2025-04-30","current":4.111426,"percent":0.209756,"low":3.468403,"twenty":4.053519,"median":5.913377,"eighty":15.456907,"high":49.7596,"avg":11.365044,"sd":11.748386,"marketCap":322804505},"quantilePoints":[{"date":"2020-05-08","current":30.481357,"twenty":28.787949,"median":37.254992,"eighty":40.64181,"marketCap":246685625},{"date":"2020-05-15","current":28.787949,"twenty":28.787949,"median":37.254992,"eighty":40.64181,"marketCap":232980868},{"date":"2020-05-22","current":31.610297,"twenty":28.787949,"median":37.254992,"eighty":40.303128,"marketCap":255822130},{"date":"2020-05-29","current":28.787949,"twenty":28.787949,"median":35.279348,"eighty":40.07734,"marketCap":232980868},{"date":"2020-06-05","current":31.610297,"twenty":28.787949,"median":33.868175,"eighty":40.07734,"marketCap":255822130},{"date":"2020-06-12","current":32.174766,"twenty":28.787949,"median":32.174766,"eighty":39.738659,"marketCap":260390382},{"date":"2020-06-19","current":32.739236,"twenty":28.787949,"median":32.174766,"eighty":39.512871,"marketCap":264958634},{"date":"2020-06-26","current":43.339007,"twenty":28.787949,"median":32.174766,"eighty":39.512871,"marketCap":246685625},{"date":"2020-07-03","current":44.944155,"twenty":28.787949,"median":32.174766,"eighty":40.07734,"marketCap":255822130},{"date":"2020-07-10","current":39.80768,"twenty":28.900843,"median":32.739236,"eighty":40.64181,"marketCap":226585315},{"date":"2020-07-17","current":39.647165,"twenty":29.352418,"median":34.432644,"eighty":40.53919,"marketCap":225671664},{"date":"2020-07-24","current":39.80768,"twenty":29.352418,"median":36.408288,"eighty":40.53919,"marketCap":226585315},{"date":"2020-07-31","current":41.733858,"twenty":29.352418,"median":37.254992,"eighty":40.873389,"marketCap":237549120},{"date":"2020-08-07","current":41.733858,"twenty":29.352418,"median":37.254992,"eighty":41.573343,"marketCap":237549120},{"date":"2020-08-14","current":44.944155,"twenty":29.352418,"median":37.254992,"eighty":41.733858,"marketCap":255822130},{"date":"2020-08-21","current":44.944155,"twenty":29.352418,"median":37.819462,"eighty":42.335219,"marketCap":255822130},{"date":"2020-08-28","current":44.141581,"twenty":29.352418,"median":37.819462,"eighty":42.496189,"marketCap":251253877},{"date":"2020-09-04","current":47.351878,"twenty":29.465312,"median":38.383932,"eighty":42.827037,"marketCap":269526887},{"date":"2020-09-11","current":44.944155,"twenty":29.916888,"median":38.383932,"eighty":43.251143,"marketCap":255822130},{"date":"2020-09-18","current":45.746729,"twenty":29.916888,"median":38.666167,"eighty":43.339007,"marketCap":260390382},{"date":"2020-09-25","current":44.141581,"twenty":29.916888,"median":38.948401,"eighty":43.464158,"marketCap":251253877},{"date":"2020-09-30","current":46.549303,"twenty":29.916888,"median":39.230636,"eighty":43.464158,"marketCap":264958634},{"date":"2020-10-09","current":48.154452,"twenty":29.916888,"median":39.512871,"eighty":44.051218,"marketCap":274095139},{"date":"2020-10-16","current":48.154452,"twenty":29.916888,"median":39.727423,"eighty":44.141581,"marketCap":274095139},{"date":"2020-10-23","current":45.746729,"twenty":30.368463,"median":39.80768,"eighty":44.141581,"marketCap":260390382},{"date":"2020-10-30","current":45.746729,"twenty":30.481357,"median":39.968195,"eighty":44.944155,"marketCap":260390382},{"date":"2020-11-06","current":48.154452,"twenty":30.481357,"median":39.968195,"eighty":44.944155,"marketCap":274095139},{"date":"2020-11-13","current":45.746729,"twenty":30.481357,"median":40.07734,"eighty":45.265185,"marketCap":260390382},{"date":"2020-11-20","current":46.549303,"twenty":30.481357,"median":40.12871,"eighty":45.746729,"marketCap":264958634},{"date":"2020-11-27","current":14.257352,"twenty":30.481357,"median":40.12871,"eighty":45.746729,"marketCap":264958634},{"date":"2020-12-04","current":14.257352,"twenty":29.916888,"median":40.07734,"eighty":45.265185,"marketCap":264958634},{"date":"2020-12-11","current":14.011536,"twenty":29.916888,"median":39.968195,"eighty":44.944155,"marketCap":260390382},{"date":"2020-12-18","current":13.519903,"twenty":29.352418,"median":39.968195,"eighty":44.944155,"marketCap":251253877},{"date":"2020-12-24","current":14.011536,"twenty":29.352418,"median":39.887937,"eighty":44.944155,"marketCap":260390382},{"date":"2020-12-31","current":14.257352,"twenty":28.787949,"median":39.80768,"eighty":44.944155,"marketCap":264958634},{"date":"2021-01-08","current":13.765719,"twenty":13.765719,"median":14.011536,"eighty":14.109862,"marketCap":255822130},{"date":"2021-01-15","current":14.010769,"twenty":13.765719,"median":14.010769,"eighty":14.011536,"marketCap":260376132},{"date":"2021-01-22","current":14.498534,"twenty":13.765719,"median":14.011536,"eighty":14.499423,"marketCap":269440747},{"date":"2021-01-29","current":14.249019,"twenty":13.912749,"median":14.130278,"eighty":14.498534,"marketCap":264803774},{"date":"2021-02-05","current":13.753907,"twenty":13.906455,"median":14.011536,"eighty":14.497181,"marketCap":255602610},{"date":"2021-02-11","current":13.504602,"twenty":13.765719,"median":14.010769,"eighty":14.495644,"marketCap":250969527},{"date":"2021-02-19","current":14.977832,"twenty":13.765719,"median":14.011536,"eighty":14.495962,"marketCap":278348021},{"date":"2021-02-26","current":16.942026,"twenty":13.811711,"median":14.126376,"eighty":14.500782,"marketCap":314850610},{"date":"2021-03-05","current":17.675691,"twenty":13.995832,"median":14.249019,"eighty":14.931578,"marketCap":328485047},{"date":"2021-03-12","current":15.952849,"twenty":13.997212,"median":14.255074,"eighty":16.446049,"marketCap":296467751},{"date":"2021-03-19","current":16.198278,"twenty":14.000279,"median":14.494692,"eighty":16.446049,"marketCap":301028793},{"date":"2021-03-26","current":15.952849,"twenty":14.000586,"median":14.498534,"eighty":16.395341,"marketCap":296467751},{"date":"2021-04-01","current":15.461145,"twenty":14.001813,"median":14.500772,"eighty":16.198278,"marketCap":287329916},{"date":"2021-04-09","current":15.456907,"twenty":14.007187,"median":14.503169,"eighty":16.198278,"marketCap":287251166},{"date":"2021-04-16","current":15.947603,"twenty":14.010769,"median":14.862198,"eighty":16.198278,"marketCap":296370251},{"date":"2021-04-23","current":15.943231,"twenty":14.010769,"median":15.456907,"eighty":16.198278,"marketCap":296289001},{"date":"2021-04-30","current":16.188511,"twenty":14.010769,"median":15.579971,"eighty":16.198278,"marketCap":300847293},{"date":"2021-05-07","current":16.188511,"twenty":14.011229,"median":15.699672,"eighty":16.292484,"marketCap":300847293},{"date":"2021-05-14","current":15.943231,"twenty":14.011536,"median":15.70699,"eighty":16.292484,"marketCap":296289001},{"date":"2021-05-21","current":15.69795,"twenty":14.011536,"median":15.705699,"eighty":16.198278,"marketCap":291730708},{"date":"2021-05-28","current":16.433792,"twenty":14.103408,"median":15.707421,"eighty":16.433792,"marketCap":305405585},{"date":"2021-06-04","current":16.679072,"twenty":14.244026,"median":15.943231,"eighty":16.433792,"marketCap":309963878},{"date":"2021-06-11","current":22.565804,"twenty":14.248551,"median":15.943231,"eighty":16.433792,"marketCap":419362893},{"date":"2021-06-18","current":27.961974,"twenty":14.249331,"median":15.943231,"eighty":16.44641,"marketCap":519645325},{"date":"2021-06-25","current":18.797082,"twenty":14.251023,"median":15.947603,"eighty":16.679072,"marketCap":537878494},{"date":"2021-07-02","current":16.566919,"twenty":14.252796,"median":15.952849,"eighty":16.679072,"marketCap":474062401},{"date":"2021-07-09","current":15.292541,"twenty":14.257352,"median":15.952849,"eighty":16.679072,"marketCap":437596063},{"date":"2021-07-16","current":15.451838,"twenty":14.486755,"median":15.946292,"eighty":16.679072,"marketCap":442154355},{"date":"2021-07-23","current":14.018163,"twenty":14.257352,"median":15.943231,"eighty":16.566919,"marketCap":401129724},{"date":"2021-07-30","current":13.062379,"twenty":14.248239,"median":15.943231,"eighty":16.566919,"marketCap":373779970},{"date":"2021-08-06","current":15.770433,"twenty":14.018163,"median":15.943231,"eighty":16.566919,"marketCap":451270940},{"date":"2021-08-13","current":15.92973,"twenty":14.17746,"median":15.936481,"eighty":16.566919,"marketCap":455829232},{"date":"2021-08-20","current":14.814649,"twenty":14.241217,"median":15.92973,"eighty":16.450953,"marketCap":423921186},{"date":"2021-08-27","current":14.814649,"twenty":14.248239,"median":15.770433,"eighty":16.44641,"marketCap":423921186},{"date":"2021-09-03","current":14.17746,"twenty":14.17746,"median":15.770433,"eighty":16.44641,"marketCap":405688016},{"date":"2021-09-10","current":14.17746,"twenty":14.17746,"median":15.70699,"eighty":16.444607,"marketCap":405688016},{"date":"2021-09-17","current":13.858865,"twenty":14.018163,"median":15.699672,"eighty":16.433792,"marketCap":396571432},{"date":"2021-09-24","current":13.380973,"twenty":14.011536,"median":15.69795,"eighty":16.433792,"marketCap":382896555},{"date":"2021-09-30","current":13.699568,"twenty":14.010769,"median":15.69795,"eighty":16.433792,"marketCap":392013139},{"date":"2021-10-08","current":13.380973,"twenty":14.000279,"median":15.536564,"eighty":16.433792,"marketCap":382896555},{"date":"2021-10-15","current":14.17746,"twenty":13.995985,"median":15.459026,"eighty":16.433792,"marketCap":405688016},{"date":"2021-10-22","current":13.858865,"twenty":13.858865,"median":15.451838,"eighty":16.433792,"marketCap":396571432},{"date":"2021-10-29","current":13.540271,"twenty":13.858865,"median":15.292541,"eighty":16.433792,"marketCap":387454847},{"date":"2021-11-05","current":14.973946,"twenty":13.858865,"median":15.292541,"eighty":16.359605,"marketCap":428479478},{"date":"2021-11-12","current":15.292541,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-11-19","current":16.885514,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":483178986},{"date":"2021-11-26","current":8.833187,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-12-03","current":8.005075,"twenty":13.802977,"median":15.292541,"eighty":16.248325,"marketCap":396571432},{"date":"2021-12-10","current":7.729038,"twenty":13.758331,"median":15.133244,"eighty":16.248325,"marketCap":382896555},{"date":"2021-12-17","current":7.637026,"twenty":13.699568,"median":14.973946,"eighty":16.228306,"marketCap":378338262},{"date":"2021-12-24","current":7.360989,"twenty":13.699568,"median":14.894298,"eighty":16.198278,"marketCap":364663386},{"date":"2021-12-31","current":7.360989,"twenty":13.540271,"median":14.780606,"eighty":16.198278,"marketCap":364663386},{"date":"2022-01-07","current":7.176964,"twenty":7.232171,"median":7.268976,"eighty":7.397794,"marketCap":355546801},{"date":"2022-01-14","current":7.453001,"twenty":7.268976,"median":7.360989,"eighty":7.453001,"marketCap":369221678},{"date":"2022-01-21","current":7.545014,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-01-28","current":7.453001,"twenty":7.324184,"median":7.453001,"eighty":7.489806,"marketCap":369221678},{"date":"2022-02-04","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-11","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-18","current":7.545014,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-02-25","current":7.176964,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":355546801},{"date":"2022-03-04","current":6.716902,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":332755339},{"date":"2022-03-11","current":6.62489,"twenty":7.176964,"median":7.453001,"eighty":7.545014,"marketCap":328197047},{"date":"2022-03-18","current":6.072816,"twenty":6.808915,"median":7.406995,"eighty":7.453001,"marketCap":300847293},{"date":"2022-03-25","current":7.360989,"twenty":6.62489,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-01","current":7.268976,"twenty":6.716902,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-08","current":7.360989,"twenty":6.790512,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-14","current":7.268976,"twenty":6.808915,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-22","current":7.084952,"twenty":6.882525,"median":7.360989,"eighty":7.453001,"marketCap":350988509},{"date":"2022-04-29","current":7.360989,"twenty":6.937732,"median":7.268976,"eighty":7.453001,"marketCap":364663386},{"date":"2022-05-06","current":7.821051,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":387454847},{"date":"2022-05-13","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":373779970},{"date":"2022-05-20","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-05-27","current":7.176964,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":355546801},{"date":"2022-06-02","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-10","current":7.821051,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":387454847},{"date":"2022-06-17","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-24","current":6.528112,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":392013139},{"date":"2022-06-30","current":6.224479,"twenty":7.048147,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-07-08","current":6.29866,"twenty":6.864122,"median":7.360989,"eighty":7.545014,"marketCap":378234512},{"date":"2022-07-15","current":6.146885,"twenty":6.62489,"median":7.360989,"eighty":7.545014,"marketCap":369120428},{"date":"2022-07-22","current":5.843335,"twenty":6.447668,"median":7.360989,"eighty":7.545014,"marketCap":350892259},{"date":"2022-07-29","current":5.993465,"twenty":6.328776,"median":7.314983,"eighty":7.545014,"marketCap":359907593},{"date":"2022-08-05","current":6.067667,"twenty":6.224479,"median":7.268976,"eighty":7.545014,"marketCap":364363386},{"date":"2022-08-12","current":5.840129,"twenty":6.222772,"median":7.268976,"eighty":7.545014,"marketCap":350699759},{"date":"2022-08-19","current":5.764283,"twenty":6.146885,"median":7.268976,"eighty":7.545014,"marketCap":346145216},{"date":"2022-08-26","current":5.838526,"twenty":6.11563,"median":7.268976,"eighty":7.545014,"marketCap":350603509},{"date":"2022-09-02","current":5.686876,"twenty":6.071596,"median":7.176964,"eighty":7.489806,"marketCap":341496924},{"date":"2022-09-09","current":5.533707,"twenty":6.069327,"median":7.176964,"eighty":7.453001,"marketCap":332299089},{"date":"2022-09-16","current":5.911104,"twenty":5.994123,"median":7.176964,"eighty":7.453001,"marketCap":354961801},{"date":"2022-09-23","current":5.532187,"twenty":5.915975,"median":7.176964,"eighty":7.453001,"marketCap":332207839},{"date":"2022-09-30","current":5.456404,"twenty":5.911104,"median":7.176964,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-07","current":5.456404,"twenty":5.842822,"median":7.084952,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-14","current":5.454905,"twenty":5.840129,"median":7.084952,"eighty":7.453001,"marketCap":327567047},{"date":"2022-10-21","current":5.680632,"twenty":5.840129,"median":6.992939,"eighty":7.453001,"marketCap":341121924},{"date":"2022-10-28","current":5.529148,"twenty":5.764283,"median":6.808915,"eighty":7.453001,"marketCap":332025339},{"date":"2022-11-04","current":5.453406,"twenty":5.75998,"median":6.670896,"eighty":7.453001,"marketCap":327477047},{"date":"2022-11-11","current":5.907857,"twenty":5.71572,"median":6.604021,"eighty":7.453001,"marketCap":354766801},{"date":"2022-11-18","current":6.210824,"twenty":5.759537,"median":6.446535,"eighty":7.453001,"marketCap":372959970},{"date":"2022-11-25","current":5.968505,"twenty":5.759537,"median":6.362307,"eighty":7.453001,"marketCap":372959970},{"date":"2022-12-02","current":5.750146,"twenty":5.713842,"median":6.323757,"eighty":7.453001,"marketCap":359315093},{"date":"2022-12-09","current":5.895719,"twenty":5.713842,"median":6.286566,"eighty":7.453001,"marketCap":368411678},{"date":"2022-12-16","current":5.968466,"twenty":5.750146,"median":6.273089,"eighty":7.453001,"marketCap":372957510},{"date":"2022-12-23","current":6.112735,"twenty":5.752024,"median":6.224479,"eighty":7.453001,"marketCap":381972555},{"date":"2022-12-30","current":6.257588,"twenty":5.757659,"median":6.240659,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-06","current":6.257588,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-13","current":6.184825,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":386477347},{"date":"2023-01-20","current":6.0393,"twenty":5.760866,"median":6.224479,"eighty":7.453001,"marketCap":377383762},{"date":"2023-01-27","current":6.112062,"twenty":5.761752,"median":6.224479,"eighty":7.453001,"marketCap":381930555},{"date":"2023-02-03","current":6.184825,"twenty":5.762701,"median":6.222772,"eighty":7.453001,"marketCap":386477347},{"date":"2023-02-10","current":5.893774,"twenty":5.762701,"median":6.210824,"eighty":7.453001,"marketCap":368290178},{"date":"2023-02-17","current":5.821012,"twenty":5.762701,"median":6.184825,"eighty":7.360989,"marketCap":363743386},{"date":"2023-02-24","current":5.675487,"twenty":5.759537,"median":6.184825,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-03","current":5.675487,"twenty":5.704766,"median":6.147896,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-10","current":5.529961,"twenty":5.529961,"median":5.529961,"eighty":5.646381,"marketCap":345556216},{"date":"2023-03-17","current":5.529961,"twenty":-10.176873,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-24","current":5.529961,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-31","current":5.529961,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":345556216},{"date":"2023-04-06","current":5.384436,"twenty":-9.683808,"median":7.729038,"eighty":38.383932,"marketCap":336462632},{"date":"2023-04-14","current":5.166148,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-04-21","current":5.093385,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":318275462},{"date":"2023-04-28","current":5.238911,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-05-05","current":5.821012,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":363743386},{"date":"2023-05-12","current":5.457199,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":341009424},{"date":"2023-05-19","current":5.384436,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-05-25","current":5.311673,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-02","current":5.238911,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-06-09","current":5.311673,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-16","current":5.384436,"twenty":-9.230187,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-06-23","current":5.166148,"twenty":5.093385,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-06-30","current":5.378382,"twenty":5.166148,"median":7.821051,"eighty":38.383932,"marketCap":427398478},{"date":"2023-07-06","current":5.435598,"twenty":5.219603,"median":7.821051,"eighty":38.383932,"marketCap":431945270},{"date":"2023-07-14","current":5.550032,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":441038855},{"date":"2023-07-21","current":5.492815,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":436492063},{"date":"2023-07-28","current":5.664154,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":450107690},{"date":"2023-08-04","current":5.835795,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-11","current":5.835795,"twenty":5.377808,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-18","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-08-25","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-09-01","current":5.950223,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-08","current":5.950223,"twenty":5.43916,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-15","current":4.291026,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-09-22","current":4.119385,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":327351047},{"date":"2023-09-29","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-06","current":4.176599,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":331897589},{"date":"2023-10-13","current":4.233812,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":336444132},{"date":"2023-10-20","current":4.291026,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-27","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-11-03","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-10","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-17","current":4.34824,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-11-24","current":4.085572,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-12-01","current":3.816784,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":322804505},{"date":"2023-12-08","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2023-12-15","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-22","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-29","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2024-01-05","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-12","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-19","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-01-26","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-02","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-09","current":3.816784,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":322804505},{"date":"2024-02-16","current":4.031814,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2024-02-23","current":3.978057,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-01","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-08","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-15","current":4.461874,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":377363012},{"date":"2024-03-22","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-03-28","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-04-05","current":4.193087,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":354630301},{"date":"2024-04-12","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-19","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-26","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-03","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-10","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-17","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-24","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-31","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-06-07","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-06-14","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-06-21","current":4.108723,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":350083759},{"date":"2024-06-28","current":4.002003,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":340990674},{"date":"2024-07-05","current":3.948643,"twenty":5.384436,"median":7.637026,"eighty":37.932356,"marketCap":336444132},{"date":"2024-07-12","current":3.841923,"twenty":5.384436,"median":7.637026,"eighty":37.367886,"marketCap":327351047},{"date":"2024-07-19","current":3.788563,"twenty":5.380172,"median":7.637026,"eighty":37.254992,"marketCap":322804505},{"date":"2024-07-26","current":3.575123,"twenty":5.319267,"median":7.545014,"eighty":36.690523,"marketCap":304618335},{"date":"2024-08-02","current":3.628483,"twenty":5.311673,"median":7.545014,"eighty":35.110008,"marketCap":309164878},{"date":"2024-08-09","current":3.521763,"twenty":5.238911,"median":7.545014,"eighty":34.432644,"marketCap":300071793},{"date":"2024-08-16","current":3.521763,"twenty":5.238911,"median":7.453001,"eighty":33.868175,"marketCap":300071793},{"date":"2024-08-23","current":3.948643,"twenty":5.238911,"median":7.453001,"eighty":32.739236,"marketCap":336444132},{"date":"2024-08-30","current":3.735203,"twenty":5.166148,"median":7.453001,"eighty":32.174766,"marketCap":318257962},{"date":"2024-09-06","current":3.681843,"twenty":5.093385,"median":7.453001,"eighty":31.610297,"marketCap":313711420},{"date":"2024-09-13","current":3.628483,"twenty":4.519881,"median":7.453001,"eighty":30.481357,"marketCap":309164878},{"date":"2024-09-20","current":3.521763,"twenty":4.461874,"median":7.360989,"eighty":30.481357,"marketCap":300071793},{"date":"2024-09-27","current":3.735203,"twenty":4.408117,"median":7.360989,"eighty":30.142676,"marketCap":318257962},{"date":"2024-10-04","current":4.055363,"twenty":4.408117,"median":7.360989,"eighty":29.916888,"marketCap":345537216},{"date":"2024-10-10","current":3.948643,"twenty":4.408117,"median":7.360989,"eighty":29.352418,"marketCap":336444132},{"date":"2024-10-18","current":3.788563,"twenty":4.408117,"median":7.268976,"eighty":29.352418,"marketCap":322804505},{"date":"2024-10-25","current":3.628483,"twenty":4.354359,"median":7.268976,"eighty":28.787949,"marketCap":309164878},{"date":"2024-11-01","current":3.681843,"twenty":4.354359,"median":7.22297,"eighty":28.787949,"marketCap":313711420},{"date":"2024-11-08","current":3.575123,"twenty":4.34824,"median":7.176964,"eighty":28.315101,"marketCap":304618335},{"date":"2024-11-15","current":3.735203,"twenty":4.329185,"median":7.176964,"eighty":28.223479,"marketCap":318257962},{"date":"2024-11-22","current":3.735203,"twenty":4.300602,"median":7.084952,"eighty":27.817061,"marketCap":318257962},{"date":"2024-11-29","current":4.111426,"twenty":4.300602,"median":6.854921,"eighty":27.252592,"marketCap":322804505},{"date":"2024-12-06","current":3.995611,"twenty":4.300602,"median":6.614456,"eighty":23.546925,"marketCap":313711420},{"date":"2024-12-13","current":3.995611,"twenty":4.300602,"median":6.421989,"eighty":18.832888,"marketCap":313711420},{"date":"2024-12-20","current":3.937704,"twenty":4.291026,"median":6.33035,"eighty":17.185845,"marketCap":309164878},{"date":"2024-12-27","current":3.937704,"twenty":4.291026,"median":6.292613,"eighty":16.905134,"marketCap":309164878},{"date":"2025-01-03","current":3.937704,"twenty":4.291026,"median":6.258599,"eighty":16.686207,"marketCap":309164878},{"date":"2025-01-10","current":3.821889,"twenty":4.246844,"median":6.257214,"eighty":16.61178,"marketCap":300071793},{"date":"2025-01-17","current":3.879796,"twenty":4.233812,"median":6.222772,"eighty":16.497339,"marketCap":304618335},{"date":"2025-01-24","current":3.879796,"twenty":4.233812,"median":6.197824,"eighty":16.433792,"marketCap":304618335},{"date":"2025-01-28","current":3.937704,"twenty":4.233812,"median":6.184825,"eighty":16.433792,"marketCap":309164878},{"date":"2025-02-07","current":3.937704,"twenty":4.176599,"median":6.147896,"eighty":16.248325,"marketCap":309164878},{"date":"2025-02-14","current":4.169333,"twenty":4.176599,"median":6.144173,"eighty":16.198278,"marketCap":327351047},{"date":"2025-02-21","current":3.995611,"twenty":4.164983,"median":6.112062,"eighty":16.192241,"marketCap":313711420},{"date":"2025-02-28","current":4.053519,"twenty":4.139329,"median":6.112062,"eighty":16.188511,"marketCap":318257962},{"date":"2025-03-07","current":4.053519,"twenty":4.119385,"median":6.070165,"eighty":15.952849,"marketCap":318257962},{"date":"2025-03-14","current":4.053519,"twenty":4.113018,"median":6.063503,"eighty":15.947078,"marketCap":318257962},{"date":"2025-03-21","current":4.111426,"twenty":4.111426,"median":6.0393,"eighty":15.943231,"marketCap":322804505},{"date":"2025-03-28","current":4.111426,"twenty":4.111426,"median":5.980985,"eighty":15.92973,"marketCap":322804505},{"date":"2025-04-03","current":4.053519,"twenty":4.109264,"median":5.96783,"eighty":15.770433,"marketCap":318257962},{"date":"2025-04-11","current":4.053519,"twenty":4.085572,"median":5.950223,"eighty":15.707249,"marketCap":318257962},{"date":"2025-04-17","current":3.995611,"twenty":4.055363,"median":5.950223,"eighty":15.698983,"marketCap":313711420},{"date":"2025-04-25","current":4.111426,"twenty":4.055363,"median":5.915975,"eighty":15.611136,"marketCap":322804505},{"date":"2025-04-30","current":4.111426,"twenty":4.053519,"median":5.913377,"eighty":15.456907,"marketCap":322804505}],"updateTime":1746207208616}}}