港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,524.354

+7.9070.52%

涨家数：6

跌家数：3

平家数：3

市盈率：- -

高：1,526.346

开：1,516.447

低：1,501.417

收：1,516.447

成交量：1,199.93万

成交额：1.16亿

市值：2,822.80亿

流通市值：2,822.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英皇钟表珠宝 HK 00887	0.385	+5.48%	+0.020	327.00万	123.17万	27.94亿
周生生 HK 00116	14.46	+4.18%	+0.580	64.17万	912.62万	97.17亿
六福集团 HK 00590	32.52	+2.20%	+0.700	26.90万	867.78万	190.89亿
周大福 HK 01929	14.18	+1.94%	+0.270	529.22万	7,423.89万	1,398.86亿
冠城钟表珠宝 HK 00256	0.161	+1.90%	+0.003	17.80万	2.91万	7.01亿
东方表行集团 HK 00398	3.44	+0.58%	+0.020	65.20万	223.77万	16.75亿
景福集团 HK 00280	0.54	0.00%	0.000	44.60万	24.08万	4.91亿
迪生创建 HK 00113	5.79	0.00%	0.000	0.00	0.00	22.35亿
宝光实业 HK 00084	0.065	0.00%	0.000	0.00	0.00	6,740.50万
亨得利 HK 03389	0.177	-1.12%	-0.002	72.40万	12.50万	7.80亿
普拉达 HK 01913	41.04	-2.01%	-0.840	48.25万	1,984.46万	1,050.21亿
谢瑞麟 HK 00417	0.92	-3.16%	-0.030	4.40万	4.05万	2.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1524.3544,"timestamp":1771214884435,"preClose":1516.4474,"halted":0,"volume":11999349,"delay":0,"changeRate":0.005214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":7.906982,"latestTime":"02-16 12:00:00","open":1516.4474,"high":1526.346,"low":1501.4174,"amount":115792260,"amplitude":0.016439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.50313,"peRate":17.440441,"turnoverRate":0.000351,"increases":6,"decrements":3,"flats":3,"marketCap":282279989080,"floatMarketCap":282272762136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1526.346,"amplitude":0.016439,"preClose":1516.4474,"low":1501.4174,"pbRate":"2.50313","latestPrice":1524.3544,"volume":11999349,"delay":0,"open":1516.4474,"prevYearClose":1441.7308,"prevWeekClose":1516.447,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1535.377,"twentyDayClose":1455.695,"sixtyDayClose":1610.61,"secType":"PLATE","market":"HK","turnoverRate":0.000351,"peRate":17.440441,"marketCap":282279989080,"floatMarketCap":282272762136,"timestamp":1771214884435,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0.054795,"change":0.02,"latestPrice":0.385,"volume":3270000,"market":"HK","high":0.385,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000451,"peRate":10.166627,"amplitude":0.054795,"marketValue":2793944999.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.222222,"changeRate20Day":0.617647,"changeRate60Day":0.45283,"changeRateWTD":0.054795,"changeRateMTD":0.305085,"changeRateQTD":0.681223,"changeRateYTD":0.681223,"amount":1231700,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":10.166627,"pbRate":0.518414,"volumeRatio":0.137661,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.028571,"floatMarketCap":2793944999.615,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.041787,"change":0.58,"latestPrice":14.46,"volume":641650,"market":"HK","high":14.52,"low":13.85,"preClose":13.88,"open":13.87,"turnoverRate":0.000955,"peRate":12.145239,"amplitude":0.048271,"marketValue":9717120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.020466,"changeRate20Day":0.10466,"changeRate60Day":0.161446,"changeRateWTD":0.041787,"changeRateMTD":-0.013643,"changeRateQTD":0.185246,"changeRateYTD":0.185246,"amount":9126159,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.145239,"pbRate":0.705893,"volumeRatio":1.497985,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.039419,"floatMarketCap":9717120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.021999,"change":0.7,"latestPrice":32.52,"volume":269000,"market":"HK","high":32.64,"low":31.46,"preClose":31.82,"open":31.82,"turnoverRate":0.000458,"peRate":17.359193,"amplitude":0.037084,"marketValue":19089240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.014545,"changeRate20Day":0.126039,"changeRate60Day":0.339484,"changeRateWTD":0.021999,"changeRateMTD":0.011823,"changeRateQTD":0.38383,"changeRateYTD":0.38383,"amount":8677820,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.359193,"pbRate":1.40067,"volumeRatio":0.478665,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.033801,"floatMarketCap":19089240000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.01941,"change":0.27,"latestPrice":14.18,"volume":5292200,"market":"HK","high":14.19,"low":13.82,"preClose":13.91,"open":13.89,"turnoverRate":0.000536,"peRate":23.941298,"amplitude":0.0266,"marketValue":139885700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.015278,"changeRate20Day":0.079148,"changeRate60Day":-0.053657,"changeRateWTD":0.01941,"changeRateMTD":-0.015278,"changeRateQTD":0.144471,"changeRateYTD":0.144471,"amount":74238942,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.941298,"pbRate":5.344943,"volumeRatio":1.128158,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038082,"floatMarketCap":139885700000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0.018987,"change":0.003,"latestPrice":0.161,"volume":178000,"market":"HK","high":0.165,"low":0.161,"preClose":0.158,"open":0.163,"turnoverRate":0.000041,"peRate":0,"amplitude":0.025316,"marketValue":700672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.148148,"changeRate60Day":-0.024242,"changeRateWTD":0.018987,"changeRateMTD":-0.041667,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":29062,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.181532,"volumeRatio":0.235054,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":700654001.166,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0.005848,"change":0.02,"latestPrice":3.44,"volume":652000,"market":"HK","high":3.45,"low":3.41,"preClose":3.42,"open":3.41,"turnoverRate":0.001339,"peRate":8.361834,"amplitude":0.011696,"marketValue":1675280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0.011765,"changeRate20Day":0.014749,"changeRate60Day":0.063041,"changeRateWTD":0.005848,"changeRateMTD":0.008798,"changeRateQTD":-0.003765,"changeRateYTD":-0.003765,"amount":2237700,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.361834,"pbRate":0.932505,"volumeRatio":1.755747,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.109041,"floatMarketCap":1675280000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":446000,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.00049,"peRate":5.561678,"amplitude":0,"marketValue":491026571.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.067194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":240840,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.561678,"pbRate":0.589283,"volumeRatio":3.385783,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":491026571.1,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"HK","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":11.486044,"amplitude":0,"marketValue":2234940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.006957,"changeRate20Day":0.035778,"changeRate60Day":0.156612,"changeRateWTD":0,"changeRateMTD":0.022968,"changeRateQTD":0.017575,"changeRateYTD":0.017575,"amount":0,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.486044,"pbRate":0.600258,"volumeRatio":0,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.051848,"floatMarketCap":2234940000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67404999.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":-0.029851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":67404999.935,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.011173,"change":-0.002,"latestPrice":0.177,"volume":724000,"market":"HK","high":0.177,"low":0.172,"preClose":0.179,"open":0.172,"turnoverRate":0.000164,"peRate":0,"amplitude":0.027933,"marketValue":779511355.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.032787,"changeRate20Day":0.273381,"changeRate60Day":0.45082,"changeRateWTD":-0.011173,"changeRateMTD":0.041176,"changeRateQTD":0.273381,"changeRateYTD":0.273381,"amount":124984,"eps":-0.016792,"ttmEps":-0.009367,"lyrPeRate":0,"pbRate":0.219063,"volumeRatio":1.645455,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":779511355.743,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.020057,"change":-0.84,"latestPrice":41.04,"volume":482499,"market":"HK","high":41.6,"low":40.84,"preClose":41.88,"open":41.6,"turnoverRate":0.000189,"peRate":125.179966,"amplitude":0.018147,"marketValue":105021360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":-0.002915,"changeRate20Day":-0.01677,"changeRate60Day":-0.107826,"changeRateWTD":-0.020057,"changeRateMTD":0.024975,"changeRateQTD":-0.088,"changeRateYTD":-0.088,"amount":19844553,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.179966,"pbRate":2.683511,"volumeRatio":0.932472,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03492,"floatMarketCap":105014136960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":-0.031579,"change":-0.03,"latestPrice":0.92,"volume":44000,"market":"HK","high":0.93,"low":0.89,"preClose":0.95,"open":0.93,"turnoverRate":0.000177,"peRate":0,"amplitude":0.042105,"marketValue":229247467.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.051546,"changeRate20Day":-0.098039,"changeRate60Day":-0.098039,"changeRateWTD":-0.031579,"changeRateMTD":-0.010753,"changeRateQTD":0.033708,"changeRateYTD":0.033708,"amount":40500,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.68716,"volumeRatio":3.476537,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":229247467.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0}]}}}