港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,259.605

+18.7531.51%

涨家数：7

跌家数：- -

平家数：5

市盈率：- -

高：1,278.873

开：1,239.890

低：1,233.424

收：1,240.852

成交量：4,887.12万

成交额：9.45亿

市值：2,333.52亿

流通市值：2,333.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谢瑞麟 HK 00417	0.74	+5.71%	+0.040	1.54万	1.12万	1.84亿
亨得利 HK 03389	0.26	+5.69%	+0.014	145.20万	36.16万	11.45亿
周大福 HK 01929	11.32	+2.63%	+0.290	2,334.25万	2.62亿	1,116.72亿
英皇钟表珠宝 HK 00887	0.28	+2.19%	+0.006	289.00万	80.62万	20.32亿
迪生创建 HK 00113	5.86	+1.74%	+0.100	1.40万	8.12万	22.62亿
六福集团 HK 00590	21.16	+0.67%	+0.140	91.70万	1,927.57万	124.21亿
普拉达 HK 01913	36.68	+0.49%	+0.180	1,795.69万	6.53亿	938.64亿
东方表行集团 HK 00398	3.27	0.00%	0.000	10.43万	34.04万	15.92亿
景福集团 HK 00280	0.51	0.00%	0.000	3.80万	1.94万	4.64亿
冠城钟表珠宝 HK 00256	0.094	0.00%	0.000	126.00万	11.56万	4.09亿
周生生 HK 00116	11.12	0.00%	0.000	88.10万	975.76万	74.73亿
宝光实业 HK 00084	0.068	0.00%	0.000	0	0	7,051.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1259.6047,"timestamp":1779437300754,"preClose":1240.8522,"halted":0,"volume":48871230,"delay":0,"changeRate":0.015113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.752563,"latestTime":"05-22 16:00:00","open":1239.8898,"high":1278.873,"low":1233.4244,"amount":945306789,"amplitude":0.036627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.970035,"peRate":13.553026,"turnoverRate":0.001446,"increases":7,"decrements":2,"flats":3,"marketCap":233352217712,"floatMarketCap":233345760432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1278.873,"amplitude":0.036627,"preClose":1240.8522,"low":1233.4244,"pbRate":"1.970035","latestPrice":1259.6047,"volume":48871230,"delay":0,"open":1239.8898,"prevYearClose":1441.7308,"prevWeekClose":1240.892,"prevMonthClose":1200.47,"prevQuarterClose":1254.41,"fiveDayClose":1240.892,"twentyDayClose":1260.73,"sixtyDayClose":1564.723,"secType":"PLATE","market":"HK","turnoverRate":0.001446,"peRate":13.553026,"marketCap":233352217712,"floatMarketCap":233345760432,"timestamp":1779437300754,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.057143,"change":0.04,"latestPrice":0.74,"volume":15445,"market":"HK","high":0.75,"low":0.66,"preClose":0.7,"open":0.66,"turnoverRate":0.000062,"peRate":0,"amplitude":0.128571,"marketValue":184394702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.59,"changeRate5Day":-0.051282,"changeRate20Day":-0.159091,"changeRate60Day":-0.237113,"changeRateWTD":-0.051282,"changeRateMTD":-0.129412,"changeRateQTD":0.121212,"changeRateYTD":-0.168539,"amount":11150,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.552715,"volumeRatio":0.111509,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":184394702.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0.056911,"change":0.014,"latestPrice":0.26,"volume":1452000,"market":"HK","high":0.26,"low":0.245,"preClose":0.246,"open":0.249,"turnoverRate":0.00033,"peRate":0,"amplitude":0.060976,"marketValue":1145044929.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.095,"changeRate5Day":0.044177,"changeRate20Day":0.485714,"changeRate60Day":0.452514,"changeRateWTD":0.044177,"changeRateMTD":0.413043,"changeRateQTD":0.444444,"changeRateYTD":0.870504,"amount":361600,"eps":-0.007044,"ttmEps":-0.007044,"lyrPeRate":0,"pbRate":0.327764,"volumeRatio":0.441398,"roa":-0.018664,"roe":-0.007576,"dividePrice":0,"divideRate":0,"floatMarketCap":1145044929.34,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.026292,"change":0.29,"latestPrice":11.32,"volume":23342540,"market":"HK","high":11.38,"low":10.9,"preClose":11.03,"open":11.03,"turnoverRate":0.002366,"peRate":19.112517,"amplitude":0.043518,"marketValue":111671800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":10.34,"changeRate5Day":0.020739,"changeRate20Day":0.038532,"changeRate60Day":-0.206171,"changeRateWTD":0.020739,"changeRateMTD":0.064911,"changeRateQTD":0.040441,"changeRateYTD":-0.08636,"amount":261714057,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.112517,"pbRate":4.266908,"volumeRatio":1.091864,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047703,"floatMarketCap":111671800000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0.021898,"change":0.006,"latestPrice":0.28,"volume":2890000,"market":"HK","high":0.285,"low":0.27,"preClose":0.274,"open":0.285,"turnoverRate":0.000398,"peRate":4.416404,"amplitude":0.054745,"marketValue":2031959999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.613,"week52Low":0.211,"changeRate5Day":0.040892,"changeRate20Day":-0.060403,"changeRate60Day":-0.232877,"changeRateWTD":0.040892,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":0.272727,"amount":806150,"eps":0.0634,"ttmEps":0.0634,"lyrPeRate":4.416404,"pbRate":0.361729,"volumeRatio":0.497705,"roa":0.059149,"roe":0.07771,"dividePrice":0.0169,"divideRate":0.060357,"floatMarketCap":2031959999.72,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":0.017361,"change":0.1,"latestPrice":5.86,"volume":14000,"market":"HK","high":5.86,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000036,"peRate":11.624908,"amplitude":0.017361,"marketValue":2261960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.716,"week52Low":4.645,"changeRate5Day":-0.028192,"changeRate20Day":-0.050243,"changeRate60Day":0.013841,"changeRateWTD":-0.028192,"changeRateMTD":-0.05178,"changeRateQTD":-0.0624,"changeRateYTD":0.029877,"amount":81190,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.624908,"pbRate":0.607515,"volumeRatio":0.161833,"roa":0.028576,"roe":0.059368,"dividePrice":0.2999,"divideRate":0.051177,"floatMarketCap":2261960000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.00666,"change":0.14,"latestPrice":21.16,"volume":917009,"market":"HK","high":21.22,"low":20.74,"preClose":21.02,"open":21.22,"turnoverRate":0.001562,"peRate":11.295219,"amplitude":0.022835,"marketValue":12420920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":16.78,"changeRate5Day":-0.061224,"changeRate20Day":-0.071115,"changeRate60Day":-0.351716,"changeRateWTD":-0.061224,"changeRateMTD":-0.051971,"changeRateQTD":-0.089501,"changeRateYTD":-0.099574,"amount":19275684,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":11.295219,"pbRate":0.911383,"volumeRatio":0.902444,"roa":0.059751,"roe":0.0937,"dividePrice":1.1,"divideRate":0.051985,"floatMarketCap":12420920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.004932,"change":0.18,"latestPrice":36.68,"volume":17956931,"market":"HK","high":37,"low":35.9,"preClose":36.5,"open":37,"turnoverRate":0.007018,"peRate":110.169997,"amplitude":0.030137,"marketValue":93864120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.52,"week52Low":33.123,"changeRate5Day":0.027451,"changeRate20Day":0.012365,"changeRate60Day":-0.121227,"changeRateWTD":0.027451,"changeRateMTD":0.101634,"changeRateQTD":0.035398,"changeRateYTD":-0.150513,"amount":652824067,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":110.169997,"pbRate":2.22351,"volumeRatio":3.018503,"roa":0.083239,"roe":0.189579,"dividePrice":1.5038,"divideRate":0.040998,"floatMarketCap":93857664320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.27,"volume":104305,"market":"HK","high":3.27,"low":3.25,"preClose":3.27,"open":3.25,"turnoverRate":0.000214,"peRate":7.948604,"amplitude":0.006116,"marketValue":1592490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.003,"changeRate5Day":-0.012085,"changeRate20Day":-0.003049,"changeRate60Day":-0.049419,"changeRateWTD":-0.012085,"changeRateMTD":0,"changeRateQTD":-0.009091,"changeRateYTD":-0.052997,"amount":340357,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":7.948604,"pbRate":0.886422,"volumeRatio":0.203736,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.114709,"floatMarketCap":1592490000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.51,"volume":38000,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000042,"peRate":5.252696,"amplitude":0,"marketValue":463747317.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.325,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":19380,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.252696,"pbRate":0.556545,"volumeRatio":0.226117,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.058824,"floatMarketCap":463747317.15,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0,"change":0,"latestPrice":0.094,"volume":1260000,"market":"HK","high":0.095,"low":0.089,"preClose":0.094,"open":0.091,"turnoverRate":0.00029,"peRate":0,"amplitude":0.06383,"marketValue":409088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.074,"changeRate5Day":-0.040816,"changeRate20Day":0.160494,"changeRate60Day":-0.416149,"changeRateWTD":-0.040816,"changeRateMTD":0.220779,"changeRateQTD":0.105882,"changeRateYTD":-0.53,"amount":115584,"eps":-0.0489,"ttmEps":-0.0489,"lyrPeRate":0,"pbRate":0.103964,"volumeRatio":0.476047,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":409077491.364,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0,"change":0,"latestPrice":11.12,"volume":881000,"market":"HK","high":11.16,"low":11.01,"preClose":11.12,"open":11.15,"turnoverRate":0.001311,"peRate":4.348846,"amplitude":0.013489,"marketValue":7472640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.855,"week52Low":6.625,"changeRate5Day":-0.053617,"changeRate20Day":-0.084774,"changeRate60Day":-0.212409,"changeRateWTD":-0.053617,"changeRateMTD":-0.043029,"changeRateQTD":-0.131725,"changeRateYTD":-0.034219,"amount":9757570,"eps":2.557,"ttmEps":2.557,"lyrPeRate":4.348846,"pbRate":0.516653,"volumeRatio":0.521594,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.089928,"floatMarketCap":7472639999.999999,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.046154,"changeRateYTD":-0.028571,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.077159,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}