港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英皇娱乐酒店

0.280

+0.0051.82%

成交量：24.00万

成交额：6.70万

市值：3.33亿

市盈率：-1.76

高：0.280

开：0.275

低：0.275

收：0.275

数据加载中...

总览公司新闻公告

英皇娱乐酒店盘中异动早盘股价大涨5.77%报0.275港元

欠下166亿巨债！香港娱乐圈“大佬”遇到大麻烦

欠下166亿港元巨债！82岁英皇集团主席杨受成“割肉求生”，低价抛售大量地产

英皇娱乐酒店盘中异动下午盘股价大跌5.66%

英皇娱乐酒店盘中异动早盘大幅跳水5.26%报0.270港元

英皇娱乐酒店盘中异动下午盘股价大涨5.45%

《业绩》英皇娱乐酒店(00296.HK)全年亏损1.89亿元盈转亏

阿斯达克财经

英皇娱乐酒店(00296)公布年度业绩拥有人应占亏损约1.89亿港元同比盈转亏

【英皇娱乐酒店(00296.HK)公布年度业绩拥有人应占亏损约1.89亿港元同比盈转亏】智通财经APP讯，英皇娱乐酒

英皇娱乐酒店盘中异动早盘股价大跌7.35%

英皇娱乐酒店(00296)：澳娱决定不再在英皇娱乐酒店继续营运博彩区

英皇娱乐酒店06月05日主力净流出177.9万元散户资金买入

英皇娱乐酒店(00296)出现大手卖出500万股，成交价$0.34，涉资170万

阿斯达克财经

英皇娱乐酒店盘中异动下午盘股价大跌5.56%报0.340港元

英皇娱乐酒店盘中异动临近收盘大幅上涨6.25%报0.340港元

英皇娱乐酒店(00296)股价上升6.557%，现价港币$0.325

阿斯达克财经

英皇娱乐酒店盘中异动下午盘急速上涨5.08%报0.310港元

英皇娱乐酒店05月19日主力净流出123.9万元散户资金买入

英皇娱乐酒店盘中异动大幅拉升5.17%报0.305港元

英皇娱乐酒店(00296)股价上升5.172%，现价港币$0.305

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00296/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00296","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00296\",,,,,undefined,":{"symbol":"00296","market":"HK","secType":"STK","nameCN":"英皇娱乐酒店","latestPrice":0.28,"timestamp":1754467709464,"preClose":0.275,"halted":0,"volume":240000,"delay":0,"floatShares":1188490983,"shares":1188490983,"eps":-0.158906,"marketStatus":"未开盘","change":0.005,"latestTime":"08-06 16:08:29","open":0.275,"high":0.28,"low":0.275,"amount":67000,"amplitude":0.018182,"askPrice":0.28,"askSize":345000,"bidPrice":0.275,"bidSize":195000,"shortable":0,"etf":0,"ttmEps":-0.158906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.053571,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.2667399312700208,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00296\",,,,,undefined,":{"symbol":"00296","floatShares":1188490983,"roa":"0.58%","roe":"-5.59%","lyrEps":-0.158906,"volumeRatio":0.2667399312700208,"shares":1188490983,"dividePrice":0.015,"high":0.28,"amplitude":0.018182,"preClose":0.275,"low":0.275,"week52Low":0.247,"pbRate":"0.09","psRate":"0.40","week52High":0.4,"institutionHeld":0,"latestPrice":0.28,"committee":-0.277778,"eps":-0.158906,"divideRate":0.053571,"volume":240000,"delay":0,"ttmEps":-0.158906,"open":0.275,"prevYearClose":0.3,"prevWeekClose":0.27,"prevMonthClose":0.275,"prevQuarterClose":0.27,"fiveDayClose":0.28,"twentyDayClose":0.26,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00296\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550769552","title":"英皇娱乐酒店盘中异动 早盘股价大涨5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550769552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:39","pubTimestamp":1752115169,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时39分，英皇娱乐酒店股票出现波动，股价快速上涨5.77%。截至发稿，该股报0.275港元/股，成交量31.5万股，换手率0.03%，振幅3.85%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体跌幅为0.06%。其相关个股中，英皇娱乐酒店、国际娱乐、澳博控股涨幅较大，振幅较大的相关个股有金界控股、新濠国际发展、澳博控股，振幅分别为5.10%、3.90%、3.61%。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010392997a0650d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010392997a0650d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00296"],"gpt_icon":0},{"id":"2550385076","title":"欠下166亿巨债！香港娱乐圈“大佬”遇到大麻烦","url":"https://stock-news.laohu8.com/highlight/detail?id=2550385076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550385076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:35","pubTimestamp":1752053714,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00717","BK1137","BK1201","01711","161121","BK1216","159399","00887","BK1585","00491","00296","BK1545","00163","BK1128","BK1147","BK1172","01284","HEXmain","BK1114"],"gpt_icon":0},{"id":"2550588504","title":"欠下166亿港元巨债！82岁英皇集团主席杨受成“割肉求生”，低价抛售大量地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2550588504","media":"奔流新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550588504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:25","pubTimestamp":1752035120,"startTime":"0","endTime":"0","summary":"根据审计公司近期发布的报告，截至3月底，英皇国际账面显示有166亿港元银行借贷已逾期或违反相关条款，可能触发立即偿债要求，进而构成对其持续经营能力的疑问。在影院业务崩溃后，英皇国际却在2023年斥资近50亿港元，大举买入地产。英皇与杨受成的名字，因娱乐圈而被更多人熟知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123103a43f72e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123103a43f72e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00887","00163","00491","BK1128","01284","00717","00296"],"gpt_icon":0},{"id":"2548357411","title":"英皇娱乐酒店盘中异动 下午盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:43","pubTimestamp":1751611415,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘14时43分，英皇娱乐酒店股票出现异动，股价急速下挫5.66%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体涨幅为0.00%。英皇娱乐酒店公司简介：英皇娱乐酒店有限公司是一家主要从事博彩及酒店业务的香港投资控股公司。博彩分部在澳门英皇娱乐酒店赌场从事中场、贵宾室及角子机厅运营以及提供博彩相关的市场推广及公关服务。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041443359536289f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041443359536289f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2547032028","title":"英皇娱乐酒店盘中异动 早盘大幅跳水5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:13","pubTimestamp":1751249637,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时13分，英皇娱乐酒店股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量54.1343万股，换手率0.05%，振幅1.75%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体跌幅为0.08%。博彩分部在澳门英皇娱乐酒店赌场从事中场、贵宾室及角子机厅运营以及提供博彩相关的市场推广及公关服务。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630101357a4c5674e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630101357a4c5674e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2546208768","title":"英皇娱乐酒店盘中异动 下午盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:51","pubTimestamp":1750917105,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时51分，英皇娱乐酒店股票出现异动，股价急速上涨5.45%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体涨幅为0.45%。博彩分部在澳门英皇娱乐酒店赌场从事中场、贵宾室及角子机厅运营以及提供博彩相关的市场推广及公关服务。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135145a71e4608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135145a71e4608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2545443288","title":"《业绩》英皇娱乐酒店(00296.HK)全年亏损1.89亿元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443288","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 19:54","pubTimestamp":1750593240,"startTime":"0","endTime":"0","summary":"英皇娱乐酒店(00296.HK) 公布3月止财政年度业绩，收入8.37亿元，按年增加6%。录得亏损1.89亿元，相较上年度纯利6,088万元，盈转亏；每股亏损16仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29中期业绩无派息2024/06/24末期业绩股息：港元 0.01502023/11/28中期业绩无派息2023/06/23末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191101162640318_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191101162640318_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448311/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2544931175","title":"英皇娱乐酒店(00296)公布年度业绩 拥有人应占亏损约1.89亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931175","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:38","pubTimestamp":1750430319,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇娱乐酒店(00296)公布截至2025年3月31日止年度的全年业绩，总收入上升6.0%至8.37亿港元，公司拥有人应占亏损约1.89亿港元，同比盈转亏;每股基本亏损为0.16港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"英皇娱乐酒店(00296)公布年度业绩 拥有人应占亏损约1.89亿港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","00296"],"gpt_icon":0},{"id":"2544417593","title":"【英皇娱乐酒店(00296.HK)公布年度业绩 拥有人应占亏损约1.89亿港元 同比盈转亏】智通财经APP讯，英皇娱乐酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544417593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:38","pubTimestamp":1750430319,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2542082354","title":"英皇娱乐酒店盘中异动 早盘股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:30","pubTimestamp":1749519007,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时30分，英皇娱乐酒店股票出现波动，股价急速跳水7.35%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体涨幅为0.00%。其相关个股中，澳博控股、金沙中国有限公司、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有汇彩控股、英皇娱乐酒店、永利澳门，振幅分别为7.29%、5.88%、0.57%。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009300795158e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009300795158e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2542433370","title":"英皇娱乐酒店(00296)：澳娱决定不再在英皇娱乐酒店继续营运博彩区","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433370","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:50","pubTimestamp":1749480648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇娱乐酒店(00296)发布公告，内容有关(其中包括)根据协议向澳娱综合度假股份有限公司于英皇娱乐酒店提供管理及推广服务，有关协议将于2025年12月31日届满。于2025年6月9日(交易时段后)，公司收到澳娱的通知，内容有关其决定于届满日期后不再在英皇娱乐酒店继续营运博彩区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","BK1521","LU1166156734.SGD","00296","LU0348783233.USD","LU0140636845.USD","LU0737861699.HKD","LU2039709279.SGD","LU1224709979.USD","LU0326950275.SGD","LU0348784397.USD","LU0702159699.USD","00027","LU1880383366.USD","LU1328615791.USD","BK1589","LU0821914370.USD","BK1172","LU0149534421.HKD","LU0588546209.SGD","LU0173614495.USD","LU1048596156.SGD","LU0287142896.SGD","LU1282649810.SGD","LU0607220059.USD","LU0384037296.USD","BK1610","LU0211977185.USD","LU0650527681.SGD","LU0593848301.USD","LU0417516571.SGD","LU0594300419.USD","LU0307460666.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2541326029","title":"英皇娱乐酒店06月05日主力净流出177.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541326029","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541326029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111343,"startTime":"0","endTime":"0","summary":"06月05日, 英皇娱乐酒店股价跌1.39%，报收0.35元，成交金额186.8万元，换手率0.44%，振幅2.78%，量比1.23。英皇娱乐酒店今日主力资金净流出177.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.39%，主力资金累计净流出347.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出713.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173040a49b2f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173040a49b2f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00296"],"gpt_icon":0},{"id":"2540763216","title":"英皇娱乐酒店(00296)出现大手卖出500万股，成交价$0.34，涉资170万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:34","pubTimestamp":1748849640,"startTime":"0","endTime":"0","summary":"[大手成交]英皇娱乐酒店(00296)在下午03:34出现大手卖出，成交量为500万，成交价为港币$0.34，涉资170万。至目前为止，股价升3.03%，今日最高价为$0.34，而最低价为$0.32，总成交量为552万股，总成交金额港币$187.503万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506029032/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2539821290","title":"英皇娱乐酒店盘中异动 下午盘股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539821290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539821290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:05","pubTimestamp":1748581548,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘13时05分，英皇娱乐酒店股票出现异动，股价快速下跌5.56%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体跌幅为0.44%。博彩分部在澳门英皇娱乐酒店赌场从事中场、贵宾室及角子机厅运营以及提供博彩相关的市场推广及公关服务。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130549a492456a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130549a492456a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00296"],"gpt_icon":0},{"id":"2538440598","title":"英皇娱乐酒店盘中异动 临近收盘大幅上涨6.25%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:55","pubTimestamp":1748418913,"startTime":"0","endTime":"0","summary":"2025年05月28日临近收盘15时55分，英皇娱乐酒店股票出现异动，股价急速上涨6.25%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体涨幅为0.29%。其相关个股中，新濠国际发展股权、世纪娱乐国际、英皇娱乐酒店涨幅较大，振幅较大的相关个股有新濠国际发展股权、世纪娱乐国际、新濠国际发展，振幅分别为34.33%、16.92%、13.04%。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528155513a48f75ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528155513a48f75ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00296"],"gpt_icon":0},{"id":"2537188442","title":"英皇娱乐酒店(00296)股价上升6.557%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:59","pubTimestamp":1747987140,"startTime":"0","endTime":"0","summary":"[上升股]英皇娱乐酒店(00296) 股价在下午03:59比前收市价上升6.557%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.31。总成交量为65.556万股，总成交金额为港币$20.947万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231824/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2537770608","title":"英皇娱乐酒店盘中异动 下午盘急速上涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537770608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537770608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:06","pubTimestamp":1747807614,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时06分，英皇娱乐酒店股票出现波动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量47.389万股，换手率0.04%，振幅5.08%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体跌幅为0.31%。博彩分部在澳门英皇娱乐酒店赌场从事中场、贵宾室及角子机厅运营以及提供博彩相关的市场推广及公关服务。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140654a48653cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140654a48653cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2536027275","title":"英皇娱乐酒店05月19日主力净流出123.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536027275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536027275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642528,"startTime":"0","endTime":"0","summary":"05月19日, 英皇娱乐酒店股价跌1.67%，报收0.29元，成交金额156.8万元，换手率0.45%，振幅1.67%，量比9.65。英皇娱乐酒店今日主力资金净流出123.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.72%，主力资金累计净流出123.9万元；近20日主力资金累计净流出123.9万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173003a6e48572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173003a6e48572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00296","BK1172"],"gpt_icon":0},{"id":"2535133090","title":"英皇娱乐酒店盘中异动 大幅拉升5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535133090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535133090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:51","pubTimestamp":1747209061,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时51分，英皇娱乐酒店股票出现波动，股价急速拉升5.17%。截至发稿，该股报0.305港元/股，成交量102万股，换手率0.09%，振幅3.45%。英皇娱乐酒店股票所在的赌场及博彩行业中，整体涨幅为0.08%。博彩分部在澳门英皇娱乐酒店赌场从事中场、贵宾室及角子机厅运营以及提供博彩相关的市场推广及公关服务。酒店分部从事澳门英皇娱乐酒店及澳门盛世酒店相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141551049759350e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141551049759350e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00296"],"gpt_icon":0},{"id":"2535013897","title":"英皇娱乐酒店(00296)股价上升5.172%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:50","pubTimestamp":1747209000,"startTime":"0","endTime":"0","summary":"[上升股]英皇娱乐酒店(00296) 股价在下午03:50比前收市价上升5.172%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.295。总成交量为102万股，总成交金额为港币$30.2万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505144657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00296"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00296\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00296","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-29","symbol":"00296","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-23","symbol":"00296","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"英皇娱乐酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-19"},{"date":"2024-06-24","symbol":"00296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-28","symbol":"00296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00296\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-17","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-17","value":0.028,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-15","value":0.052,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2016-12-15","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00296\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00296\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00296","date":"2025-08-05","current":-1.730577,"percent":0.51909,"low":-28.584922,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"high":8.147633,"avg":-3.657034,"sd":9.229662,"marketCap":326835020},"quantilePoints":[{"date":"2020-08-07","current":5.024849,"twenty":3.212143,"median":3.89131,"eighty":4.806515,"marketCap":1326133061},{"date":"2020-08-14","current":5.210382,"twenty":3.236276,"median":3.980424,"eighty":4.888011,"marketCap":1375097900},{"date":"2020-08-21","current":5.579733,"twenty":3.243362,"median":4.010128,"eighty":4.93193,"marketCap":1472575179},{"date":"2020-08-28","current":5.383501,"twenty":3.26558,"median":4.069538,"eighty":4.94534,"marketCap":1420786540},{"date":"2020-09-04","current":5.468853,"twenty":3.26558,"median":4.099242,"eighty":4.956899,"marketCap":1443312259},{"date":"2020-09-11","current":5.464247,"twenty":3.26558,"median":4.128947,"eighty":5.000504,"marketCap":1442096859},{"date":"2020-09-18","current":5.495562,"twenty":3.26558,"median":4.1438,"eighty":5.043984,"marketCap":1450361269},{"date":"2020-09-25","current":5.351458,"twenty":3.271518,"median":4.158652,"eighty":5.121603,"marketCap":1412330140},{"date":"2020-09-30","current":5.259192,"twenty":3.28933,"median":4.158652,"eighty":5.126972,"marketCap":1387979620},{"date":"2020-10-09","current":5.166925,"twenty":3.295268,"median":4.188356,"eighty":5.148847,"marketCap":1363629100},{"date":"2020-10-16","current":4.978464,"twenty":3.295268,"median":4.247765,"eighty":5.144327,"marketCap":1313891261},{"date":"2020-10-23","current":4.932367,"twenty":3.319018,"median":4.485403,"eighty":5.126972,"marketCap":1301725601},{"date":"2020-10-30","current":4.701882,"twenty":3.324955,"median":4.515107,"eighty":5.122633,"marketCap":1240897302},{"date":"2020-11-06","current":4.794076,"twenty":3.324955,"median":4.515107,"eighty":5.122633,"marketCap":1265228622},{"date":"2020-11-13","current":4.978464,"twenty":3.324955,"median":4.515107,"eighty":5.121528,"marketCap":1313891261},{"date":"2020-11-20","current":5.116754,"twenty":3.324955,"median":4.544812,"eighty":5.120539,"marketCap":1350388241},{"date":"2020-11-27","current":-24.73099,"twenty":3.324955,"median":4.515107,"eighty":5.120371,"marketCap":1362553900},{"date":"2020-12-04","current":-25.140336,"twenty":3.295268,"median":4.515107,"eighty":5.118639,"marketCap":1385106820},{"date":"2020-12-11","current":-24.699278,"twenty":3.26558,"median":4.515107,"eighty":5.117397,"marketCap":1360806700},{"date":"2020-12-18","current":-24.242247,"twenty":3.224018,"median":4.500255,"eighty":5.116988,"marketCap":1335626581},{"date":"2020-12-24","current":-23.581094,"twenty":3.206206,"median":4.425993,"eighty":5.098749,"marketCap":1299200401},{"date":"2020-12-31","current":-23.36071,"twenty":3.206206,"median":4.247765,"eighty":5.071524,"marketCap":1287058341},{"date":"2021-01-08","current":-22.894837,"twenty":-23.448864,"median":-23.346666,"eighty":-22.894837,"marketCap":1261391022},{"date":"2021-01-15","current":-22.867938,"twenty":-23.36071,"median":-22.894837,"eighty":-22.570653,"marketCap":1259909022},{"date":"2021-01-22","current":-25.066778,"twenty":-23.581094,"median":-23.335122,"eighty":-22.779984,"marketCap":1381054120},{"date":"2021-01-29","current":-26.166198,"twenty":-25.242685,"median":-23.36071,"eighty":-22.884077,"marketCap":1441626669},{"date":"2021-02-05","current":-25.506546,"twenty":-25.5945,"median":-23.581094,"eighty":-22.894837,"marketCap":1405283140},{"date":"2021-02-11","current":-25.946314,"twenty":-25.946314,"median":-24.187242,"eighty":-22.894837,"marketCap":1429512159},{"date":"2021-02-19","current":-27.045734,"twenty":-25.946314,"median":-25.066778,"eighty":-22.933434,"marketCap":1490084709},{"date":"2021-02-26","current":-27.705386,"twenty":-26.386082,"median":-25.506546,"eighty":-23.137282,"marketCap":1526428238},{"date":"2021-03-05","current":-26.386082,"twenty":-27.573456,"median":-25.72643,"eighty":-23.337431,"marketCap":1453741179},{"date":"2021-03-12","current":-26.166198,"twenty":-27.045734,"median":-25.946314,"eighty":-23.349475,"marketCap":1441626669},{"date":"2021-03-19","current":-24.62701,"twenty":-27.001757,"median":-25.946314,"eighty":-23.36071,"marketCap":1356825100},{"date":"2021-03-26","current":-25.247525,"twenty":-26.82585,"median":-25.616488,"eighty":-23.394086,"marketCap":1391012380},{"date":"2021-04-01","current":-24.355852,"twenty":-26.82585,"median":-25.506546,"eighty":-23.36071,"marketCap":1341885641},{"date":"2021-04-09","current":-25.6383,"twenty":-26.561989,"median":-25.506546,"eighty":-23.460838,"marketCap":1412542150},{"date":"2021-04-16","current":-27.666867,"twenty":-26.82585,"median":-25.51121,"eighty":-23.559692,"marketCap":1524306048},{"date":"2021-04-23","current":-26.295312,"twenty":-27.045734,"median":-25.72643,"eighty":-23.581094,"marketCap":1448740239},{"date":"2021-04-30","current":-26.729946,"twenty":-27.026893,"median":-25.839066,"eighty":-23.658869,"marketCap":1472686359},{"date":"2021-05-07","current":-26.077996,"twenty":-26.97409,"median":-25.946314,"eighty":-23.710719,"marketCap":1436767179},{"date":"2021-05-14","current":-25.643363,"twenty":-26.874415,"median":-25.839066,"eighty":-23.996633,"marketCap":1412821059},{"date":"2021-05-21","current":-25.860679,"twenty":-26.82585,"median":-25.860679,"eighty":-24.254686,"marketCap":1424794119},{"date":"2021-05-28","current":-24.991413,"twenty":-26.787488,"median":-25.72643,"eighty":-24.376362,"marketCap":1376901880},{"date":"2021-06-04","current":-26.077996,"twenty":-26.729946,"median":-25.729124,"eighty":-24.483004,"marketCap":1436767179},{"date":"2021-06-11","current":-24.556779,"twenty":-26.729946,"median":-25.643363,"eighty":-24.556779,"marketCap":1352955760},{"date":"2021-06-18","current":-24.774096,"twenty":-26.729946,"median":-25.643363,"eighty":-24.556779,"marketCap":1364928820},{"date":"2021-06-25","current":-7.686449,"twenty":-26.702205,"median":-25.643363,"eighty":-24.342741,"marketCap":1364928820},{"date":"2021-07-02","current":-7.619024,"twenty":-26.591239,"median":-25.577087,"eighty":-23.710719,"marketCap":1352955760},{"date":"2021-07-09","current":-7.551599,"twenty":-26.386082,"median":-25.506546,"eighty":-23.36071,"marketCap":1340982700},{"date":"2021-07-16","current":-7.281899,"twenty":-26.386082,"median":-25.506546,"eighty":-23.271632,"marketCap":1293090461},{"date":"2021-07-23","current":-7.012199,"twenty":-26.386082,"median":-25.426046,"eighty":-22.894837,"marketCap":1245198222},{"date":"2021-07-30","current":-6.675074,"twenty":-26.386082,"median":-25.228127,"eighty":-22.436038,"marketCap":1185332923},{"date":"2021-08-06","current":-6.607649,"twenty":-26.386082,"median":-25.206405,"eighty":-7.686449,"marketCap":1173359863},{"date":"2021-08-13","current":-6.540224,"twenty":-26.295312,"median":-25.029096,"eighty":-7.619024,"marketCap":1161386803},{"date":"2021-08-20","current":-6.405374,"twenty":-26.295312,"median":-24.846894,"eighty":-7.551599,"marketCap":1137440683},{"date":"2021-08-27","current":-6.607649,"twenty":-26.295312,"median":-24.791266,"eighty":-7.281899,"marketCap":1173359863},{"date":"2021-09-03","current":-6.472799,"twenty":-26.166198,"median":-24.774096,"eighty":-7.147049,"marketCap":1149413743},{"date":"2021-09-10","current":-6.540224,"twenty":-26.166198,"median":-24.774096,"eighty":-7.012199,"marketCap":1161386803},{"date":"2021-09-17","current":-6.135674,"twenty":-26.166198,"median":-24.62701,"eighty":-6.742499,"marketCap":1089548444},{"date":"2021-09-24","current":-6.000824,"twenty":-26.166198,"median":-24.556779,"eighty":-6.661589,"marketCap":1065602324},{"date":"2021-09-30","current":-5.798549,"twenty":-26.166198,"median":-24.556779,"eighty":-6.607649,"marketCap":1029683145},{"date":"2021-10-08","current":-5.798549,"twenty":-26.113277,"median":-24.347657,"eighty":-6.607649,"marketCap":1029683145},{"date":"2021-10-15","current":-5.865974,"twenty":-26.077996,"median":-23.948981,"eighty":-6.607649,"marketCap":1041656205},{"date":"2021-10-22","current":-6.068249,"twenty":-26.077996,"median":-23.581094,"eighty":-6.540224,"marketCap":1077575384},{"date":"2021-10-29","current":-6.270524,"twenty":-26.077996,"median":-23.44415,"eighty":-6.540224,"marketCap":1113494564},{"date":"2021-11-05","current":-6.270524,"twenty":-26.025323,"median":-23.346666,"eighty":-6.540224,"marketCap":1113494564},{"date":"2021-11-12","current":-6.337949,"twenty":-25.946314,"median":-23.179727,"eighty":-6.432344,"marketCap":1125467624},{"date":"2021-11-19","current":-6.135674,"twenty":-25.946314,"median":-22.894837,"eighty":-6.364919,"marketCap":1089548444},{"date":"2021-11-26","current":-9.49973,"twenty":-25.946314,"median":-22.757996,"eighty":-6.337949,"marketCap":1137440683},{"date":"2021-12-03","current":-8.699753,"twenty":-25.946314,"median":-22.436038,"eighty":-6.364919,"marketCap":1041656205},{"date":"2021-12-10","current":-8.499759,"twenty":-25.91206,"median":-9.449731,"eighty":-6.405374,"marketCap":1017710085},{"date":"2021-12-17","current":-8.399761,"twenty":-25.860679,"median":-9.099741,"eighty":-6.405374,"marketCap":1005737025},{"date":"2021-12-24","current":-8.299764,"twenty":-25.860679,"median":-8.899747,"eighty":-6.405374,"marketCap":993763965},{"date":"2021-12-31","current":-8.399761,"twenty":-25.860679,"median":-8.749751,"eighty":-6.405374,"marketCap":1005737025},{"date":"2022-01-07","current":-8.199767,"twenty":-8.299764,"median":-8.09977,"eighty":-8.059771,"marketCap":981790906},{"date":"2022-01-14","current":-8.299764,"twenty":-8.299764,"median":-8.199767,"eighty":-8.09977,"marketCap":993763965},{"date":"2022-01-21","current":-7.899776,"twenty":-8.299764,"median":-8.199767,"eighty":-7.999773,"marketCap":945871726},{"date":"2022-01-28","current":-7.899776,"twenty":-8.299764,"median":-8.149769,"eighty":-7.999773,"marketCap":945871726},{"date":"2022-02-04","current":-7.999773,"twenty":-8.299764,"median":-8.09977,"eighty":-7.999773,"marketCap":957844786},{"date":"2022-02-11","current":-8.09977,"twenty":-8.199767,"median":-8.09977,"eighty":-7.999773,"marketCap":969817846},{"date":"2022-02-18","current":-8.399761,"twenty":-8.299764,"median":-8.09977,"eighty":-7.999773,"marketCap":1005737025},{"date":"2022-02-25","current":-8.09977,"twenty":-8.299764,"median":-8.09977,"eighty":-7.999773,"marketCap":969817846},{"date":"2022-03-04","current":-7.899776,"twenty":-8.199767,"median":-8.09977,"eighty":-7.999773,"marketCap":945871726},{"date":"2022-03-11","current":-7.699781,"twenty":-8.199767,"median":-8.09977,"eighty":-7.999773,"marketCap":921925606},{"date":"2022-03-18","current":-7.199795,"twenty":-8.199767,"median":-8.09977,"eighty":-7.899776,"marketCap":862060307},{"date":"2022-03-25","current":-7.299793,"twenty":-8.199767,"median":-8.09977,"eighty":-7.699781,"marketCap":874033367},{"date":"2022-04-01","current":-6.899804,"twenty":-8.199767,"median":-7.999773,"eighty":-7.299793,"marketCap":826141128},{"date":"2022-04-08","current":-6.599812,"twenty":-8.199767,"median":-7.999773,"eighty":-7.199795,"marketCap":790221948},{"date":"2022-04-14","current":-6.69981,"twenty":-8.199767,"median":-7.999773,"eighty":-7.159796,"marketCap":802195008},{"date":"2022-04-22","current":-6.499815,"twenty":-8.199767,"median":-7.999773,"eighty":-6.939803,"marketCap":778248888},{"date":"2022-04-29","current":-6.299821,"twenty":-8.199767,"median":-7.999773,"eighty":-6.779808,"marketCap":754302769},{"date":"2022-05-06","current":-5.99983,"twenty":-8.179768,"median":-7.899776,"eighty":-6.69981,"marketCap":718383589},{"date":"2022-05-13","current":-5.899832,"twenty":-8.09977,"median":-7.899776,"eighty":-6.599812,"marketCap":706410529},{"date":"2022-05-20","current":-5.99983,"twenty":-8.09977,"median":-7.699781,"eighty":-6.499815,"marketCap":718383589},{"date":"2022-05-27","current":-5.799835,"twenty":-8.09977,"median":-7.699781,"eighty":-6.299821,"marketCap":694437470},{"date":"2022-06-02","current":-5.99983,"twenty":-8.09977,"median":-7.299793,"eighty":-6.299821,"marketCap":718383589},{"date":"2022-06-10","current":-5.699838,"twenty":-8.09977,"median":-7.199795,"eighty":-5.99983,"marketCap":682464410},{"date":"2022-06-17","current":-5.399847,"twenty":-8.09977,"median":-7.199795,"eighty":-5.99983,"marketCap":646545230},{"date":"2022-06-24","current":-1.223783,"twenty":-8.09977,"median":-7.049799,"eighty":-5.899832,"marketCap":646545230},{"date":"2022-06-30","current":-1.20112,"twenty":-8.09977,"median":-6.949802,"eighty":-5.859833,"marketCap":634572170},{"date":"2022-07-08","current":-1.133132,"twenty":-8.09977,"median":-6.899804,"eighty":-5.759836,"marketCap":598652991},{"date":"2022-07-15","current":-1.087807,"twenty":-8.09977,"median":-6.69981,"eighty":-5.699838,"marketCap":574706871},{"date":"2022-07-22","current":-1.087807,"twenty":-8.09977,"median":-6.69981,"eighty":-5.699838,"marketCap":574706871},{"date":"2022-07-29","current":-1.087807,"twenty":-8.09977,"median":-6.599812,"eighty":-5.499844,"marketCap":574706871},{"date":"2022-08-05","current":-1.053813,"twenty":-8.09977,"median":-6.499815,"eighty":-1.223783,"marketCap":556747282},{"date":"2022-08-12","current":-1.053813,"twenty":-8.09977,"median":-6.499815,"eighty":-1.18299,"marketCap":556747282},{"date":"2022-08-19","current":-1.042482,"twenty":-8.039772,"median":-6.399818,"eighty":-1.14673,"marketCap":550760752},{"date":"2022-08-26","current":-1.019819,"twenty":-7.999773,"median":-6.299821,"eighty":-1.087807,"marketCap":538787692},{"date":"2022-09-02","current":-1.064357,"twenty":-7.999773,"median":-6.299821,"eighty":-1.087807,"marketCap":562317862},{"date":"2022-09-09","current":-1.107664,"twenty":-7.999773,"median":-6.099827,"eighty":-1.087807,"marketCap":585197681},{"date":"2022-09-16","current":-1.19328,"twenty":-7.999773,"median":-5.99983,"eighty":-1.087807,"marketCap":630430220},{"date":"2022-09-23","current":-1.079798,"twenty":-7.999773,"median":-5.99983,"eighty":-1.087807,"marketCap":570475671},{"date":"2022-09-30","current":-1.113542,"twenty":-7.999773,"median":-5.949831,"eighty":-1.087807,"marketCap":588303036},{"date":"2022-10-07","current":-1.192277,"twenty":-7.999773,"median":-5.899832,"eighty":-1.087807,"marketCap":629900220},{"date":"2022-10-14","current":-1.06855,"twenty":-7.999773,"median":-5.899832,"eighty":-1.087807,"marketCap":564533216},{"date":"2022-10-21","current":-1.102294,"twenty":-7.999773,"median":-5.799835,"eighty":-1.087807,"marketCap":582360581},{"date":"2022-10-28","current":-1.012311,"twenty":-7.979774,"median":-5.699838,"eighty":-1.087807,"marketCap":534820942},{"date":"2022-11-04","current":-0.989815,"twenty":-7.899776,"median":-5.699838,"eighty":-1.085536,"marketCap":522936032},{"date":"2022-11-11","current":-1.012311,"twenty":-7.899776,"median":-5.699838,"eighty":-1.079798,"marketCap":534820942},{"date":"2022-11-18","current":-1.034806,"twenty":-7.899776,"median":-5.699838,"eighty":-1.07714,"marketCap":546705852},{"date":"2022-11-25","current":-0.92107,"twenty":-7.899776,"median":-5.599841,"eighty":-1.06855,"marketCap":552648307},{"date":"2022-12-02","current":-0.911166,"twenty":-7.859777,"median":-5.449846,"eighty":-1.064514,"marketCap":546705852},{"date":"2022-12-09","current":-1.129053,"twenty":-7.699781,"median":-1.223783,"eighty":-1.057302,"marketCap":677439860},{"date":"2022-12-16","current":-1.129053,"twenty":-7.699781,"median":-1.219278,"eighty":-1.058713,"marketCap":677439860},{"date":"2022-12-23","current":-1.089437,"twenty":-7.699781,"median":-1.20112,"eighty":-1.058713,"marketCap":653670040},{"date":"2022-12-30","current":-1.168669,"twenty":-7.699781,"median":-1.194732,"eighty":-1.062946,"marketCap":701209679},{"date":"2023-01-06","current":-1.267709,"twenty":-7.579785,"median":-1.194732,"eighty":-1.064829,"marketCap":760634229},{"date":"2023-01-13","current":-1.307325,"twenty":-7.379791,"median":-1.20112,"eighty":-1.065144,"marketCap":784404048},{"date":"2023-01-20","current":-1.327133,"twenty":-7.299793,"median":-1.223783,"eighty":-1.067188,"marketCap":796288958},{"date":"2023-01-27","current":-1.307325,"twenty":-7.299793,"median":-1.223783,"eighty":-1.06855,"marketCap":784404048},{"date":"2023-02-03","current":-1.267709,"twenty":-7.199795,"median":-1.247901,"eighty":-1.06855,"marketCap":760634229},{"date":"2023-02-10","current":-1.228093,"twenty":-7.199795,"median":-1.247901,"eighty":-1.06855,"marketCap":736864409},{"date":"2023-02-17","current":-1.247901,"twenty":-7.199795,"median":-1.247901,"eighty":-1.06855,"marketCap":748749319},{"date":"2023-02-24","current":-1.208285,"twenty":-7.199795,"median":-1.247901,"eighty":-1.069629,"marketCap":724979499},{"date":"2023-03-03","current":-1.208285,"twenty":-7.199795,"median":-1.228093,"eighty":-1.069629,"marketCap":724979499},{"date":"2023-03-10","current":-1.148861,"twenty":-1.228093,"median":-1.228093,"eighty":-1.1964,"marketCap":689324770},{"date":"2023-03-17","current":-1.129053,"twenty":-6.959802,"median":3.324955,"eighty":5.260756,"marketCap":677439860},{"date":"2023-03-24","current":-1.168669,"twenty":-6.959802,"median":3.324955,"eighty":5.239273,"marketCap":701209679},{"date":"2023-03-31","current":-1.129053,"twenty":-6.939803,"median":3.26558,"eighty":5.225761,"marketCap":677439860},{"date":"2023-04-06","current":-1.129053,"twenty":-6.919803,"median":3.26558,"eighty":5.214475,"marketCap":677439860},{"date":"2023-04-14","current":-1.129053,"twenty":-6.959802,"median":3.206206,"eighty":5.20432,"marketCap":677439860},{"date":"2023-04-21","current":-1.129053,"twenty":-6.959802,"median":3.206206,"eighty":5.194541,"marketCap":677439860},{"date":"2023-04-28","current":-1.168669,"twenty":-6.959802,"median":3.146832,"eighty":5.181023,"marketCap":701209679},{"date":"2023-05-05","current":-1.148861,"twenty":-6.959802,"median":3.117145,"eighty":5.172325,"marketCap":689324770},{"date":"2023-05-12","current":-1.109245,"twenty":-6.959802,"median":3.028084,"eighty":5.1615,"marketCap":665554950},{"date":"2023-05-19","current":-1.109245,"twenty":-6.979802,"median":3.028084,"eighty":5.158414,"marketCap":665554950},{"date":"2023-05-25","current":-1.069629,"twenty":-6.959802,"median":2.96871,"eighty":5.147738,"marketCap":641785130},{"date":"2023-06-02","current":-1.049821,"twenty":-6.999801,"median":-0.911166,"eighty":5.122633,"marketCap":629900220},{"date":"2023-06-09","current":-1.049821,"twenty":-6.999801,"median":-0.97059,"eighty":5.120371,"marketCap":629900220},{"date":"2023-06-16","current":-1.089437,"twenty":-6.999801,"median":-0.989815,"eighty":5.110381,"marketCap":653670040},{"date":"2023-06-23","current":-1.030014,"twenty":-6.999801,"median":-0.997156,"eighty":5.088018,"marketCap":618015311},{"date":"2023-06-30","current":-6.17291,"twenty":-6.999801,"median":-1.012311,"eighty":5.070658,"marketCap":606130401},{"date":"2023-07-07","current":-6.051873,"twenty":-6.979802,"median":-1.019819,"eighty":5.059229,"marketCap":594245491},{"date":"2023-07-14","current":-5.991354,"twenty":-6.979802,"median":-1.030014,"eighty":5.042419,"marketCap":588303036},{"date":"2023-07-21","current":-5.930835,"twenty":-6.979802,"median":-1.032978,"eighty":5.027833,"marketCap":582360581},{"date":"2023-07-28","current":-6.17291,"twenty":-6.979802,"median":-1.042482,"eighty":5.023142,"marketCap":606130401},{"date":"2023-08-04","current":-6.293948,"twenty":-6.979802,"median":-1.049821,"eighty":5.00174,"marketCap":618015311},{"date":"2023-08-11","current":-6.051873,"twenty":-6.979802,"median":-1.049821,"eighty":4.995185,"marketCap":594245491},{"date":"2023-08-18","current":-5.870317,"twenty":-6.979802,"median":-1.053813,"eighty":4.983489,"marketCap":576418126},{"date":"2023-08-25","current":-5.809798,"twenty":-6.979802,"median":-1.057302,"eighty":4.978464,"marketCap":570475671},{"date":"2023-09-01","current":-5.749279,"twenty":-6.979802,"median":-1.06855,"eighty":4.966147,"marketCap":564533216},{"date":"2023-09-08","current":-5.68876,"twenty":-6.979802,"median":-1.069629,"eighty":4.961644,"marketCap":558590762},{"date":"2023-09-15","current":-5.507204,"twenty":-6.979802,"median":-1.073052,"eighty":4.956899,"marketCap":540763397},{"date":"2023-09-22","current":-5.567723,"twenty":-6.979802,"median":-1.079798,"eighty":4.955521,"marketCap":546705852},{"date":"2023-09-29","current":-5.507204,"twenty":-6.959802,"median":-1.086535,"eighty":4.955521,"marketCap":540763397},{"date":"2023-10-06","current":-5.386167,"twenty":-6.959802,"median":-1.087807,"eighty":4.955521,"marketCap":528878487},{"date":"2023-10-13","current":-5.567723,"twenty":-6.959802,"median":-1.087807,"eighty":4.955521,"marketCap":546705852},{"date":"2023-10-20","current":-5.628242,"twenty":-6.939803,"median":-1.087807,"eighty":4.955521,"marketCap":552648307},{"date":"2023-10-27","current":-5.507204,"twenty":-6.959802,"median":-1.089437,"eighty":4.955521,"marketCap":540763397},{"date":"2023-11-03","current":-5.567723,"twenty":-6.959802,"median":-1.091046,"eighty":4.955521,"marketCap":546705852},{"date":"2023-11-10","current":-5.567723,"twenty":-6.959802,"median":-1.102294,"eighty":4.955521,"marketCap":546705852},{"date":"2023-11-17","current":-5.507204,"twenty":-6.959802,"median":-1.109245,"eighty":4.955521,"marketCap":540763397},{"date":"2023-11-24","current":-5.386167,"twenty":-6.959802,"median":-1.109245,"eighty":4.955521,"marketCap":528878487},{"date":"2023-12-01","current":7.718811,"twenty":-6.959802,"median":-1.109245,"eighty":4.956739,"marketCap":534820942},{"date":"2023-12-08","current":7.204223,"twenty":-6.959802,"median":-1.109245,"eighty":4.964017,"marketCap":499166212},{"date":"2023-12-15","current":7.204223,"twenty":-6.959802,"median":-1.109245,"eighty":4.978464,"marketCap":499166212},{"date":"2023-12-22","current":6.946929,"twenty":-6.959802,"median":-1.109245,"eighty":4.98271,"marketCap":481338848},{"date":"2023-12-29","current":7.118459,"twenty":-6.959802,"median":-1.109245,"eighty":4.98646,"marketCap":493223757},{"date":"2024-01-05","current":7.032694,"twenty":-6.959802,"median":-1.109245,"eighty":4.99831,"marketCap":487281303},{"date":"2024-01-12","current":6.946929,"twenty":-6.959802,"median":-1.109245,"eighty":5.016887,"marketCap":481338848},{"date":"2024-01-19","current":6.7754,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":469453938},{"date":"2024-01-26","current":6.861165,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":475396393},{"date":"2024-02-02","current":7.032694,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":487281303},{"date":"2024-02-09","current":6.946929,"twenty":-6.899804,"median":-1.109245,"eighty":5.025634,"marketCap":481338848},{"date":"2024-02-16","current":7.032694,"twenty":-6.939803,"median":-1.109245,"eighty":5.024676,"marketCap":487281303},{"date":"2024-02-23","current":7.461517,"twenty":-6.939803,"median":-1.109245,"eighty":5.024676,"marketCap":516993577},{"date":"2024-03-01","current":7.461517,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":516993577},{"date":"2024-03-08","current":7.375752,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":511051122},{"date":"2024-03-15","current":7.204223,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":499166212},{"date":"2024-03-22","current":6.7754,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":469453938},{"date":"2024-03-28","current":6.689636,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":463511483},{"date":"2024-04-05","current":6.603871,"twenty":-6.979802,"median":-1.109245,"eighty":5.017176,"marketCap":457569028},{"date":"2024-04-12","current":6.861165,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":475396393},{"date":"2024-04-19","current":6.346578,"twenty":-6.959802,"median":-1.109245,"eighty":5.021723,"marketCap":439741663},{"date":"2024-04-26","current":7.032694,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":487281303},{"date":"2024-05-03","current":7.118459,"twenty":-6.919803,"median":-1.109245,"eighty":5.025006,"marketCap":493223757},{"date":"2024-05-10","current":7.375752,"twenty":-6.919803,"median":-1.109245,"eighty":5.032863,"marketCap":511051122},{"date":"2024-05-17","current":8.147633,"twenty":-6.919803,"median":-1.109245,"eighty":5.048601,"marketCap":564533216},{"date":"2024-05-24","current":7.804575,"twenty":-6.919803,"median":-1.109245,"eighty":5.070658,"marketCap":540763397},{"date":"2024-05-31","current":7.118459,"twenty":-6.919803,"median":-1.109245,"eighty":5.08925,"marketCap":493223757},{"date":"2024-06-07","current":7.461517,"twenty":-6.919803,"median":-1.109245,"eighty":5.118062,"marketCap":516993577},{"date":"2024-06-14","current":7.204223,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":499166212},{"date":"2024-06-21","current":7.461517,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":516993577},{"date":"2024-06-28","current":7.808104,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":475396393},{"date":"2024-07-05","current":6.929692,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":421914298},{"date":"2024-07-12","current":6.832091,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":415971844},{"date":"2024-07-19","current":6.832091,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":415971844},{"date":"2024-07-26","current":6.832091,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":415971844},{"date":"2024-08-02","current":6.734489,"twenty":-6.919803,"median":-1.109245,"eighty":5.120455,"marketCap":410029389},{"date":"2024-08-09","current":6.246483,"twenty":-6.919803,"median":-1.109245,"eighty":5.126972,"marketCap":380317114},{"date":"2024-08-16","current":6.148882,"twenty":-6.919803,"median":-1.109245,"eighty":5.161017,"marketCap":374374659},{"date":"2024-08-23","current":5.758476,"twenty":-6.919803,"median":-1.109245,"eighty":5.199558,"marketCap":350604839},{"date":"2024-08-30","current":6.05128,"twenty":-6.919803,"median":-1.109245,"eighty":5.215317,"marketCap":368432204},{"date":"2024-09-06","current":5.563274,"twenty":-6.919803,"median":-1.109245,"eighty":5.263003,"marketCap":338719930},{"date":"2024-09-13","current":5.465673,"twenty":-6.919803,"median":-1.109245,"eighty":5.344075,"marketCap":332777475},{"date":"2024-09-20","current":5.660875,"twenty":-6.939803,"median":-1.109245,"eighty":5.358103,"marketCap":344662385},{"date":"2024-09-27","current":5.953679,"twenty":-6.939803,"median":-1.109245,"eighty":5.376861,"marketCap":362489749},{"date":"2024-10-04","current":7.124895,"twenty":-6.939803,"median":-1.109245,"eighty":5.387641,"marketCap":433799208},{"date":"2024-10-10","current":6.929692,"twenty":-6.919803,"median":-1.109245,"eighty":5.412746,"marketCap":421914298},{"date":"2024-10-18","current":6.832091,"twenty":-6.939803,"median":-1.109245,"eighty":5.444072,"marketCap":415971844},{"date":"2024-10-25","current":6.832091,"twenty":-6.939803,"median":-1.109245,"eighty":5.464283,"marketCap":415971844},{"date":"2024-11-01","current":6.734489,"twenty":-6.939803,"median":-1.109245,"eighty":5.465673,"marketCap":410029389},{"date":"2024-11-08","current":6.832091,"twenty":-6.939803,"median":-1.109245,"eighty":5.466685,"marketCap":415971844},{"date":"2024-11-15","current":6.246483,"twenty":-6.939803,"median":-1.109245,"eighty":5.468464,"marketCap":380317114},{"date":"2024-11-22","current":5.953679,"twenty":-6.939803,"median":-1.109245,"eighty":5.468853,"marketCap":362489749},{"date":"2024-11-29","current":5.953679,"twenty":-6.939803,"median":-1.109245,"eighty":5.500477,"marketCap":362489749},{"date":"2024-12-06","current":-2.675535,"twenty":-6.939803,"median":-1.109245,"eighty":5.500477,"marketCap":344662385},{"date":"2024-12-13","current":-2.813924,"twenty":-6.939803,"median":-1.12479,"eighty":5.500477,"marketCap":362489749},{"date":"2024-12-20","current":-2.721665,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":350604839},{"date":"2024-12-27","current":-2.721665,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":350604839},{"date":"2025-01-03","current":-2.767795,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":356547294},{"date":"2025-01-10","current":-2.675535,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":344662385},{"date":"2025-01-17","current":-2.629405,"twenty":-6.939803,"median":-1.129053,"eighty":5.500477,"marketCap":338719930},{"date":"2025-01-24","current":-2.583275,"twenty":-6.939803,"median":-1.1317,"eighty":5.500477,"marketCap":332777475},{"date":"2025-01-28","current":-2.583275,"twenty":-6.919803,"median":-1.133132,"eighty":5.49856,"marketCap":332777475},{"date":"2025-02-07","current":-2.583275,"twenty":-6.959802,"median":-1.148861,"eighty":5.502393,"marketCap":332777475},{"date":"2025-02-14","current":-2.675535,"twenty":-6.959802,"median":-1.148861,"eighty":5.502393,"marketCap":344662385},{"date":"2025-02-21","current":-2.675535,"twenty":-6.959802,"median":-1.155795,"eighty":5.502393,"marketCap":344662385},{"date":"2025-02-28","current":-2.675535,"twenty":-6.959802,"median":-1.168669,"eighty":5.502393,"marketCap":344662385},{"date":"2025-03-07","current":-2.721665,"twenty":-6.979802,"median":-1.179375,"eighty":5.50431,"marketCap":350604839},{"date":"2025-03-14","current":-2.675535,"twenty":-6.979802,"median":-1.192778,"eighty":5.50431,"marketCap":344662385},{"date":"2025-03-21","current":-2.629405,"twenty":-6.979802,"median":-1.204703,"eighty":5.50431,"marketCap":338719930},{"date":"2025-03-28","current":-2.721665,"twenty":-6.979802,"median":-1.219278,"eighty":5.50431,"marketCap":350604839},{"date":"2025-04-03","current":-2.675535,"twenty":-6.979802,"median":-1.228093,"eighty":5.50431,"marketCap":344662385},{"date":"2025-04-11","current":-2.491015,"twenty":-6.979802,"median":-1.228093,"eighty":5.50431,"marketCap":320892565},{"date":"2025-04-17","current":-2.491015,"twenty":-6.959802,"median":-1.228093,"eighty":5.502393,"marketCap":320892565},{"date":"2025-04-25","current":-2.537145,"twenty":-6.999801,"median":-1.247901,"eighty":5.506226,"marketCap":326835020},{"date":"2025-05-02","current":-2.629405,"twenty":-6.979802,"median":-1.247901,"eighty":5.50431,"marketCap":338719930},{"date":"2025-05-09","current":-2.583275,"twenty":-6.999801,"median":-1.267709,"eighty":5.506226,"marketCap":332777475},{"date":"2025-05-16","current":-2.767795,"twenty":-6.999801,"median":-1.307325,"eighty":5.506226,"marketCap":356547294},{"date":"2025-05-23","current":-2.998444,"twenty":-6.999801,"median":-1.327133,"eighty":5.506226,"marketCap":386259569},{"date":"2025-05-30","current":-3.044574,"twenty":-6.999801,"median":-2.444885,"eighty":5.506226,"marketCap":392202024},{"date":"2025-06-06","current":-3.275224,"twenty":-6.999801,"median":-2.491015,"eighty":5.506226,"marketCap":421914298},{"date":"2025-06-13","current":-2.675535,"twenty":-6.999801,"median":-2.491015,"eighty":5.506226,"marketCap":344662385},{"date":"2025-06-20","current":-2.675535,"twenty":-6.999801,"median":-2.583275,"eighty":5.506226,"marketCap":344662385},{"date":"2025-06-27","current":-1.793507,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":338719930},{"date":"2025-07-04","current":-1.604717,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":303065200},{"date":"2025-07-11","current":-1.667647,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":314950110},{"date":"2025-07-18","current":-1.762042,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":332777475},{"date":"2025-07-25","current":-1.762042,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":332777475},{"date":"2025-08-01","current":-1.699112,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":320892565},{"date":"2025-08-05","current":-1.730577,"twenty":-6.979802,"median":-2.56021,"eighty":5.50431,"marketCap":326835020}],"updateTime":1754516084654}}}