港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美的集团

77.950

+0.1500.19%

成交量：285.45万

成交额：2.22亿

市值：5,980.32亿

市盈率：13.12

高：78.600

开：78.000

低：77.550

收：77.800

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00300/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":77.95,"timestamp":1752826115009,"preClose":77.8,"halted":0,"volume":2854458,"delay":0,"floatShares":651000000,"shares":7672000000,"eps":5.943342385823373,"marketStatus":"休市中","change":0.15,"latestTime":"07-18 16:08:35","open":78,"high":78.6,"low":77.55,"amount":222358408,"amplitude":0.013496,"askPrice":77.95,"askSize":24000,"bidPrice":77.9,"bidSize":12800,"shortable":3,"etf":0,"ttmEps":6.281338554367019,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":77.8,"dividendRate":0.049191,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7749981089945059,"optionData":{"bulkOrders":[{"symbol":"MDG.HK","call":true,"expireDate":1782662400000,"strike":"95.00","timestamp":1752815924421,"price":3,"volume":854,"amount":1281000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":72.83,"timestamp":1752822000000,"preClose":72.63,"halted":0,"volume":21951200,"delay":0,"premium":"-2.07"},"impliedVol":0.2501,"impliedVolPercentile":0.0952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.39%","roe":"19.96%","lyrEps":5.943474,"volumeRatio":0.7749981089945059,"shares":7672000000,"dividePrice":3.825388,"high":78.6,"amplitude":0.013496,"preClose":77.8,"low":77.55,"week52Low":55.323,"pbRate":"2.38","psRate":"1.28","week52High":96.338,"institutionHeld":0,"latestPrice":77.95,"committee":-0.304348,"eps":5.943474383817298,"divideRate":0.049075,"volume":2854458,"delay":0,"ttmEps":6.2814780590488155,"open":78,"prevYearClose":72.063,"prevWeekClose":77.3,"prevMonthClose":74.45,"prevQuarterClose":74.45,"fiveDayClose":77.3,"twentyDayClose":74.45,"sixtyDayClose":67.294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00300","amount":3.5,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"美的集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":null,"value":3.5,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-07-17","current":13.197795,"percent":0.102439,"low":12.81505,"twenty":13.708072,"median":14.364567,"eighty":15.117398,"high":16.830628,"avg":14.389252,"sd":0.815629,"marketCap":605408430004.26},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-17","current":13.953898,"twenty":14.134518,"median":14.631191,"eighty":15.243506,"marketCap":571925136628.83},{"date":"2025-04-25","current":14.321955,"twenty":14.133025,"median":14.611168,"eighty":15.241993,"marketCap":587517531174.77},{"date":"2025-05-02","current":13.337811,"twenty":14.131532,"median":14.602662,"eighty":15.228487,"marketCap":597000294639.72},{"date":"2025-05-09","current":13.711084,"twenty":14.110043,"median":14.564775,"eighty":15.212745,"marketCap":618016298463.38},{"date":"2025-05-16","current":13.858936,"twenty":14.075238,"median":14.535959,"eighty":15.193558,"marketCap":629784205745.22},{"date":"2025-05-23","current":14.300986,"twenty":14.075238,"median":14.499106,"eighty":15.176627,"marketCap":651815953089.2},{"date":"2025-05-30","current":14.327228,"twenty":14.077074,"median":14.47706,"eighty":15.169042,"marketCap":655882932649.31},{"date":"2025-06-06","current":13.708072,"twenty":14.061918,"median":14.459975,"eighty":15.160808,"marketCap":629139753975.69},{"date":"2025-06-13","current":12.969942,"twenty":13.981377,"median":14.434339,"eighty":15.144938,"marketCap":595498242912.1},{"date":"2025-06-20","current":13.129656,"twenty":13.955132,"median":14.407561,"eighty":15.130904,"marketCap":601649720552.49},{"date":"2025-06-27","current":13.097787,"twenty":13.88376,"median":14.379669,"eighty":15.125724,"marketCap":601870115287.3},{"date":"2025-07-04","current":13.333362,"twenty":13.850023,"median":14.376255,"eighty":15.122887,"marketCap":612724065594.29},{"date":"2025-07-11","current":13.163916,"twenty":13.726568,"median":14.372606,"eighty":15.117524,"marketCap":604327949425.09},{"date":"2025-07-17","current":13.197795,"twenty":13.708072,"median":14.364567,"eighty":15.117398,"marketCap":605408430004.26}],"updateTime":1752867423484}}}