港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠忠巴士集团

1.520

+0.000

成交量：- -

成交额：- -

市值：7.25亿

市盈率：22.59

高：1.520

开：1.520

低：1.520

收：1.520

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

冠忠巴士集团

交易所：

SEHK

成立时间：

1948

员工人数：

4580

公司地址：

8 Chong Fu Road,3rd Floor,Chai Wan,Hong Kong

官网：

http://www.kcbh.com.hk

邮编：

- -

电话：

传真：

852 2562 3399

简介：

冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。该公司通过六大分部运营。非专利巴士分部从事在香港提供非专利巴士出租服务、在香港及中国内地提供跨境客运服务以及其他相关服务。本地轿车分部从事在香港提供轿车租用服务。专利巴士分部从事在香港提供专利巴士服务。酒店及旅游分部从事在中国内地提供酒店服务及经营景区以及在香港及中国内地经营旅行社及提供旅游服务。中国内地巴士分部从事在中国湖北及广州等地提供指定路线巴士服务。其他分部从事提供其他运输服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00306/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00306\",,,,,undefined,":{"symbol":"00306","market":"HK","secType":"STK","nameCN":"冠忠巴士集团","latestPrice":1.52,"timestamp":1746752407108,"preClose":1.52,"halted":0,"volume":0,"delay":0,"floatShares":476776842,"shares":476776842,"eps":0.067299,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:07","open":1.52,"high":1.52,"low":1.52,"amount":0,"amplitude":0,"askPrice":1.56,"askSize":20000,"bidPrice":1.5,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0688,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.52,"dividendRate":0.013158,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00306\",,,,,undefined,":{"symbol":"00306","floatShares":476776842,"roa":"0.58%","roe":"2.61%","lyrEps":0.067299,"shares":476776842,"dividePrice":0.02,"high":1.52,"amplitude":0,"preClose":1.52,"low":1.52,"week52Low":1.2,"pbRate":"0.38","psRate":"0.31","week52High":1.786,"institutionHeld":0,"latestPrice":1.52,"committee":0.428571,"eps":0.067299,"divideRate":0.013158,"volume":0,"delay":0,"ttmEps":0.0688,"open":1.52,"prevYearClose":1.59,"prevWeekClose":1.53,"prevMonthClose":1.53,"prevQuarterClose":1.58,"fiveDayClose":1.53,"twentyDayClose":1.39,"sixtyDayClose":1.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882664,"yearFounded":1948,"employeeNum":4580,"address":"8 Chong Fu Road,3rd Floor,Chai Wan,Hong Kong","officePhone":"852 2578 1178","officeFax":"852 2562 3399"},"stockCompanyDetail":{"websiteUrl":"http://www.kcbh.com.hk","stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.1515},{"period":"3month","weight":-0.038},{"period":"6month","weight":-0.05},{"period":"1year","weight":-0.0663},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。该公司通过六大分部运营。非专利巴士分部从事在香港提供非专利巴士出租服务、在香港及中国内地提供跨境客运服务以及其他相关服务。本地轿车分部从事在香港提供轿车租用服务。专利巴士分部从事在香港提供专利巴士服务。酒店及旅游分部从事在中国内地提供酒店服务及经营景区以及在香港及中国内地经营旅行社及提供旅游服务。中国内地巴士分部从事在中国湖北及广州等地提供指定路线巴士服务。其他分部从事提供其他运输服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.37931,"avgChangeRate":-0.00262},{"month":2,"riseRate":0.655172,"avgChangeRate":0.046161},{"month":3,"riseRate":0.413793,"avgChangeRate":0.017614},{"month":4,"riseRate":0.551724,"avgChangeRate":0.004262},{"month":5,"riseRate":0.517241,"avgChangeRate":0.005298},{"month":6,"riseRate":0.5,"avgChangeRate":0.007553},{"month":7,"riseRate":0.321429,"avgChangeRate":0.003342},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.026294},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.000141},{"month":10,"riseRate":0.551724,"avgChangeRate":0.004659},{"month":11,"riseRate":0.551724,"avgChangeRate":0.01394},{"month":12,"riseRate":0.413793,"avgChangeRate":0.008572}],"exchange":"SEHK","name":"冠忠巴士集团","nameEN":"KWOON CHUNG BUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00306\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00306\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"00306","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"冠忠巴士集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-06"},{"date":"2024-06-26","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00306\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.18,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-08-31","value":0.12,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-21","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00306\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00306","date":"2025-05-09","current":21.995957,"percent":0.775974,"low":-25.667663,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"high":61.458591,"avg":-1.202216,"sd":22.290295,"marketCap":724700799},"quantilePoints":[{"date":"2020-05-15","current":5.987742,"twenty":5.8648,"median":6.01051,"eighty":6.374783,"marketCap":1253923094},{"date":"2020-05-22","current":5.987742,"twenty":5.887567,"median":5.987742,"eighty":6.347463,"marketCap":1253923094},{"date":"2020-05-29","current":5.418565,"twenty":5.85114,"median":5.987742,"eighty":6.315589,"marketCap":1134728883},{"date":"2020-06-05","current":5.532401,"twenty":5.805606,"median":5.987742,"eighty":6.306482,"marketCap":1158567726},{"date":"2020-06-12","current":5.555168,"twenty":5.805606,"median":5.987742,"eighty":6.292822,"marketCap":1163335494},{"date":"2020-06-19","current":5.532401,"twenty":5.737305,"median":5.987742,"eighty":6.215413,"marketCap":1158567726},{"date":"2020-06-26","current":5.327497,"twenty":5.723645,"median":5.964975,"eighty":6.169879,"marketCap":1115657810},{"date":"2020-07-03","current":52.003424,"twenty":5.737305,"median":5.987742,"eighty":6.306482,"marketCap":1048909052},{"date":"2020-07-10","current":51.767044,"twenty":5.737305,"median":5.987742,"eighty":6.374783,"marketCap":1044141283},{"date":"2020-07-17","current":51.530665,"twenty":5.737305,"median":5.987742,"eighty":6.484065,"marketCap":1039373515},{"date":"2020-07-24","current":51.530665,"twenty":5.746412,"median":5.987742,"eighty":6.579687,"marketCap":1039373515},{"date":"2020-07-31","current":51.530665,"twenty":5.782839,"median":5.987742,"eighty":6.602454,"marketCap":1039373515},{"date":"2020-08-07","current":51.530665,"twenty":5.787392,"median":6.01051,"eighty":6.711736,"marketCap":1039373515},{"date":"2020-08-14","current":52.712561,"twenty":5.805606,"median":6.01051,"eighty":51.530665,"marketCap":1063212357},{"date":"2020-08-21","current":55.785491,"twenty":5.805606,"median":6.01051,"eighty":51.530665,"marketCap":1125193347},{"date":"2020-08-28","current":56.731007,"twenty":5.805606,"median":6.033277,"eighty":51.530665,"marketCap":1144264420},{"date":"2020-09-04","current":57.440145,"twenty":5.805606,"median":6.033277,"eighty":51.530665,"marketCap":1158567726},{"date":"2020-09-11","current":56.731007,"twenty":5.805606,"median":6.056044,"eighty":51.956148,"marketCap":1144264420},{"date":"2020-09-18","current":59.094799,"twenty":5.814713,"median":6.056044,"eighty":52.192527,"marketCap":1191942105},{"date":"2020-09-25","current":54.603595,"twenty":5.85114,"median":6.101578,"eighty":52.712561,"marketCap":1101354505},{"date":"2020-09-30","current":54.603595,"twenty":5.85114,"median":6.101578,"eighty":53.185319,"marketCap":1101354505},{"date":"2020-10-09","current":51.767044,"twenty":5.85114,"median":6.169879,"eighty":53.185319,"marketCap":1044141283},{"date":"2020-10-16","current":52.003424,"twenty":5.85114,"median":6.295098,"eighty":53.185319,"marketCap":1048909052},{"date":"2020-10-23","current":52.003424,"twenty":5.85114,"median":6.329249,"eighty":53.185319,"marketCap":1048909052},{"date":"2020-10-30","current":51.057907,"twenty":5.85114,"median":6.374783,"eighty":53.043492,"marketCap":1029837978},{"date":"2020-11-06","current":52.712561,"twenty":5.8648,"median":6.443084,"eighty":52.807113,"marketCap":1063212357},{"date":"2020-11-13","current":54.603595,"twenty":5.887567,"median":6.488618,"eighty":53.185319,"marketCap":1101354505},{"date":"2020-11-20","current":53.185319,"twenty":5.910334,"median":6.579687,"eighty":53.421699,"marketCap":1072747894},{"date":"2020-11-27","current":-22.158412,"twenty":5.910334,"median":6.579687,"eighty":53.421699,"marketCap":1053676820},{"date":"2020-12-04","current":-22.058148,"twenty":5.85114,"median":6.579687,"eighty":53.279871,"marketCap":1048909052},{"date":"2020-12-11","current":-22.358941,"twenty":5.832926,"median":6.465851,"eighty":53.185319,"marketCap":1063212357},{"date":"2020-12-18","current":-21.657091,"twenty":5.805606,"median":6.39755,"eighty":53.185319,"marketCap":1029837978},{"date":"2020-12-24","current":-22.860262,"twenty":5.782839,"median":6.374783,"eighty":53.185319,"marketCap":1087051199},{"date":"2020-12-31","current":-22.55947,"twenty":5.737305,"median":6.317865,"eighty":53.185319,"marketCap":1072747894},{"date":"2021-01-08","current":-21.556826,"twenty":-22.258677,"median":-22.058148,"eighty":-21.857619,"marketCap":1025070210},{"date":"2021-01-15","current":-21.957884,"twenty":-22.058148,"median":-21.907751,"eighty":-21.857619,"marketCap":1044141283},{"date":"2021-01-22","current":-22.55947,"twenty":-22.55947,"median":-21.957884,"eighty":-21.817513,"marketCap":1072747894},{"date":"2021-01-29","current":-22.358941,"twenty":-22.55947,"median":-22.058148,"eighty":-21.857619,"marketCap":1063212357},{"date":"2021-02-05","current":-21.556826,"twenty":-22.55947,"median":-22.058148,"eighty":-21.757355,"marketCap":1025070210},{"date":"2021-02-11","current":-21.857619,"twenty":-22.479258,"median":-22.058148,"eighty":-21.697197,"marketCap":1039373515},{"date":"2021-02-19","current":-23.862906,"twenty":-22.55947,"median":-22.058148,"eighty":-21.757355,"marketCap":1134728883},{"date":"2021-02-26","current":-25.066077,"twenty":-23.662377,"median":-22.058148,"eighty":-21.777408,"marketCap":1191942105},{"date":"2021-03-05","current":-23.762641,"twenty":-23.943117,"median":-22.358941,"eighty":-21.857619,"marketCap":1129961115},{"date":"2021-03-12","current":-23.161055,"twenty":-23.842853,"median":-22.459206,"eighty":-21.857619,"marketCap":1101354505},{"date":"2021-03-19","current":-23.060791,"twenty":-23.722535,"median":-22.55947,"eighty":-21.857619,"marketCap":1096586736},{"date":"2021-03-26","current":-23.060791,"twenty":-23.562113,"median":-22.55947,"eighty":-21.857619,"marketCap":1096586736},{"date":"2021-04-01","current":-23.361584,"twenty":-23.562113,"median":-22.709866,"eighty":-21.857619,"marketCap":1110890041},{"date":"2021-04-09","current":-22.258677,"twenty":-23.501954,"median":-22.860262,"eighty":-21.857619,"marketCap":1058444589},{"date":"2021-04-16","current":-24.865549,"twenty":-23.802747,"median":-22.860262,"eighty":-21.917778,"marketCap":1182406568},{"date":"2021-04-23","current":-24.364227,"twenty":-24.163698,"median":-23.060791,"eighty":-22.018042,"marketCap":1158567726},{"date":"2021-04-30","current":-24.765284,"twenty":-24.364227,"median":-23.110923,"eighty":-22.058148,"marketCap":1177638799},{"date":"2021-05-07","current":-24.063434,"twenty":-24.364227,"median":-23.161055,"eighty":-22.058148,"marketCap":1144264420},{"date":"2021-05-14","current":-24.464491,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1163335494},{"date":"2021-05-21","current":-24.263963,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1153799957},{"date":"2021-05-28","current":-24.564756,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1168103262},{"date":"2021-06-04","current":-24.263963,"twenty":-24.364227,"median":-23.361584,"eighty":-22.098254,"marketCap":1153799957},{"date":"2021-06-11","current":-23.461848,"twenty":-24.364227,"median":-23.461848,"eighty":-22.198518,"marketCap":1115657810},{"date":"2021-06-18","current":-23.862906,"twenty":-24.364227,"median":-23.562113,"eighty":-22.27873,"marketCap":1134728883},{"date":"2021-06-25","current":-24.402645,"twenty":-24.364227,"median":-23.662377,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-02","current":-24.402645,"twenty":-24.364227,"median":-23.812773,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-09","current":-24.402645,"twenty":-24.364227,"median":-23.862906,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-16","current":-23.995934,"twenty":-24.364227,"median":-23.862906,"eighty":-22.55947,"marketCap":1125193347},{"date":"2021-07-23","current":-23.080835,"twenty":-24.364227,"median":-23.862906,"eighty":-22.55947,"marketCap":1082283431},{"date":"2021-07-30","current":-23.589223,"twenty":-24.364227,"median":-23.662377,"eighty":-22.55947,"marketCap":1106122273},{"date":"2021-08-06","current":-22.369091,"twenty":-24.364227,"median":-23.589223,"eighty":-22.369091,"marketCap":1048909052},{"date":"2021-08-13","current":-22.165736,"twenty":-24.364227,"median":-23.51198,"eighty":-22.358941,"marketCap":1039373515},{"date":"2021-08-20","current":-20.538893,"twenty":-24.364227,"median":-23.385868,"eighty":-22.258677,"marketCap":963089220},{"date":"2021-08-27","current":-20.437215,"twenty":-24.364227,"median":-23.361584,"eighty":-22.165736,"marketCap":958321452},{"date":"2021-09-03","current":-20.23386,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":948785915},{"date":"2021-09-10","current":-21.759025,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1020302441},{"date":"2021-09-17","current":-22.470769,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1053676820},{"date":"2021-09-24","current":-21.55567,"twenty":-24.364227,"median":-23.182513,"eighty":-21.857619,"marketCap":1010766905},{"date":"2021-09-30","current":-21.250637,"twenty":-24.304069,"median":-23.161055,"eighty":-21.857619,"marketCap":996463599},{"date":"2021-10-08","current":-22.064058,"twenty":-24.263963,"median":-23.080835,"eighty":-21.818181,"marketCap":1034605747},{"date":"2021-10-15","current":-21.352314,"twenty":-24.263963,"median":-23.080835,"eighty":-21.798463,"marketCap":1001231368},{"date":"2021-10-22","current":-21.860703,"twenty":-24.263963,"median":-23.060791,"eighty":-21.759025,"marketCap":1025070210},{"date":"2021-10-29","current":-21.96238,"twenty":-24.263963,"median":-23.060791,"eighty":-21.759025,"marketCap":1029837978},{"date":"2021-11-05","current":-22.674124,"twenty":-24.263963,"median":-22.860262,"eighty":-21.759025,"marketCap":1063212357},{"date":"2021-11-12","current":-23.182513,"twenty":-24.263963,"median":-23.060791,"eighty":-21.798463,"marketCap":1087051199},{"date":"2021-11-19","current":-22.572447,"twenty":-24.238093,"median":-23.060791,"eighty":-21.857619,"marketCap":1058444589},{"date":"2021-11-26","current":-23.589223,"twenty":-24.199289,"median":-23.070813,"eighty":-21.857619,"marketCap":1106122273},{"date":"2021-12-03","current":-14.725073,"twenty":-24.199289,"median":-23.060791,"eighty":-21.759025,"marketCap":1001231368},{"date":"2021-12-10","current":-14.654954,"twenty":-24.185053,"median":-22.919709,"eighty":-21.758023,"marketCap":996463599},{"date":"2021-12-17","current":-14.725073,"twenty":-24.163698,"median":-22.860262,"eighty":-21.596932,"marketCap":1001231368},{"date":"2021-12-24","current":-14.654954,"twenty":-24.163698,"median":-22.724963,"eighty":-21.556826,"marketCap":996463599},{"date":"2021-12-31","current":-14.654954,"twenty":-24.163698,"median":-22.61609,"eighty":-21.454506,"marketCap":996463599},{"date":"2022-01-07","current":-14.164118,"twenty":-14.865312,"median":-14.654954,"eighty":-14.654954,"marketCap":963089220},{"date":"2022-01-14","current":-13.95376,"twenty":-14.683002,"median":-14.654954,"eighty":-13.95376,"marketCap":948785915},{"date":"2022-01-21","current":-13.95376,"twenty":-14.654954,"median":-14.164118,"eighty":-13.95376,"marketCap":948785915},{"date":"2022-01-28","current":-13.603163,"twenty":-14.654954,"median":-13.95376,"eighty":-13.883641,"marketCap":924947073},{"date":"2022-02-04","current":-13.673282,"twenty":-14.654954,"median":-13.95376,"eighty":-13.673282,"marketCap":929714841},{"date":"2022-02-11","current":-13.182447,"twenty":-14.654954,"median":-13.95376,"eighty":-13.392805,"marketCap":896340462},{"date":"2022-02-18","current":-12.972088,"twenty":-14.654954,"median":-13.9187,"eighty":-13.322685,"marketCap":882037157},{"date":"2022-02-25","current":-12.060536,"twenty":-14.374476,"median":-13.673282,"eighty":-13.182447,"marketCap":820056168},{"date":"2022-03-04","current":-11.920298,"twenty":-14.164118,"median":-13.603163,"eighty":-12.972088,"marketCap":810520631},{"date":"2022-03-11","current":-12.691611,"twenty":-13.95376,"median":-13.392805,"eighty":-12.691611,"marketCap":862966084},{"date":"2022-03-18","current":-11.709939,"twenty":-13.95376,"median":-13.357745,"eighty":-11.920298,"marketCap":796217326},{"date":"2022-03-25","current":-12.551372,"twenty":-13.95376,"median":-13.322685,"eighty":-11.990417,"marketCap":853430547},{"date":"2022-04-01","current":-12.621492,"twenty":-13.95376,"median":-13.182447,"eighty":-12.060536,"marketCap":858198315},{"date":"2022-04-08","current":-12.621492,"twenty":-13.95376,"median":-13.077267,"eighty":-12.060536,"marketCap":858198315},{"date":"2022-04-14","current":-12.621492,"twenty":-13.95376,"median":-12.972088,"eighty":-12.144679,"marketCap":858198315},{"date":"2022-04-22","current":-12.972088,"twenty":-13.95376,"median":-12.866909,"eighty":-12.312966,"marketCap":882037157},{"date":"2022-04-29","current":-14.023879,"twenty":-13.95376,"median":-12.972088,"eighty":-12.481253,"marketCap":953553684},{"date":"2022-05-06","current":-16.968894,"twenty":-13.95376,"median":-12.972088,"eighty":-12.481253,"marketCap":1153799957},{"date":"2022-05-13","current":-17.599969,"twenty":-14.023879,"median":-13.182447,"eighty":-12.481253,"marketCap":1196709873},{"date":"2022-05-20","current":-19.352954,"twenty":-14.444596,"median":-13.252566,"eighty":-12.551372,"marketCap":1315904083},{"date":"2022-05-27","current":-17.810327,"twenty":-14.654954,"median":-13.322685,"eighty":-12.621492,"marketCap":1211013178},{"date":"2022-06-02","current":-16.127461,"twenty":-15.07567,"median":-13.392805,"eighty":-12.621492,"marketCap":1096586736},{"date":"2022-06-10","current":-15.426267,"twenty":-15.83296,"median":-13.392805,"eighty":-12.621492,"marketCap":1048909052},{"date":"2022-06-17","current":-15.636626,"twenty":-15.664674,"median":-13.603163,"eighty":-12.621492,"marketCap":1063212357},{"date":"2022-06-24","current":-15.426267,"twenty":-15.664674,"median":-13.778462,"eighty":-12.621492,"marketCap":1048909052},{"date":"2022-06-30","current":-8.177114,"twenty":-15.692721,"median":-13.638223,"eighty":-12.621492,"marketCap":1144264420},{"date":"2022-07-08","current":-7.836401,"twenty":-15.636626,"median":-13.603163,"eighty":-12.481253,"marketCap":1096586736},{"date":"2022-07-15","current":-7.325331,"twenty":-15.636626,"median":-13.392805,"eighty":-12.060536,"marketCap":1025070210},{"date":"2022-07-22","current":-7.086832,"twenty":-15.510411,"median":-13.322685,"eighty":-11.920298,"marketCap":991695831},{"date":"2022-07-29","current":-6.814262,"twenty":-15.426267,"median":-13.322685,"eighty":-11.82213,"marketCap":953553684},{"date":"2022-08-05","current":-6.712048,"twenty":-15.426267,"median":-13.182447,"eighty":-11.261175,"marketCap":939250378},{"date":"2022-08-12","current":-6.712048,"twenty":-15.426267,"median":-12.972088,"eighty":-8.177114,"marketCap":939250378},{"date":"2022-08-19","current":-6.712048,"twenty":-15.426267,"median":-12.972088,"eighty":-7.836401,"marketCap":939250378},{"date":"2022-08-26","current":-6.337263,"twenty":-15.426267,"median":-12.866909,"eighty":-7.65923,"marketCap":886804926},{"date":"2022-09-02","current":-6.337263,"twenty":-15.342124,"median":-12.691611,"eighty":-7.325331,"marketCap":886804926},{"date":"2022-09-09","current":-6.337263,"twenty":-15.159814,"median":-12.621492,"eighty":-7.073204,"marketCap":886804926},{"date":"2022-09-16","current":-6.166907,"twenty":-15.07567,"median":-12.621492,"eighty":-6.916475,"marketCap":862966084},{"date":"2022-09-23","current":-6.098764,"twenty":-14.963479,"median":-12.621492,"eighty":-6.712048,"marketCap":853430547},{"date":"2022-09-30","current":-6.269121,"twenty":-14.767145,"median":-12.621492,"eighty":-6.712048,"marketCap":877269389},{"date":"2022-10-07","current":-6.439477,"twenty":-14.711049,"median":-12.621492,"eighty":-6.712048,"marketCap":901108231},{"date":"2022-10-14","current":-6.166907,"twenty":-14.654954,"median":-12.621492,"eighty":-6.643905,"marketCap":862966084},{"date":"2022-10-21","current":-6.030621,"twenty":-14.654954,"median":-12.586432,"eighty":-6.45992,"marketCap":843895010},{"date":"2022-10-28","current":-6.132835,"twenty":-14.654954,"median":-12.481253,"eighty":-6.337263,"marketCap":858198315},{"date":"2022-11-04","current":-5.792122,"twenty":-14.654954,"median":-12.130655,"eighty":-6.337263,"marketCap":810520631},{"date":"2022-11-11","current":-6.132835,"twenty":-14.612882,"median":-11.990417,"eighty":-6.337263,"marketCap":858198315},{"date":"2022-11-18","current":-6.030621,"twenty":-14.430572,"median":-11.920298,"eighty":-6.337263,"marketCap":843895010},{"date":"2022-11-25","current":-6.064693,"twenty":-14.332404,"median":-11.850178,"eighty":-6.303192,"marketCap":848662778},{"date":"2022-12-02","current":-10.137892,"twenty":-14.13607,"median":-11.780059,"eighty":-6.303192,"marketCap":882037157},{"date":"2022-12-09","current":-12.055872,"twenty":-14.023879,"median":-11.727075,"eighty":-6.303192,"marketCap":1048909052},{"date":"2022-12-16","current":-13.15186,"twenty":-14.13607,"median":-11.815119,"eighty":-6.303192,"marketCap":1144264420},{"date":"2022-12-23","current":-13.699854,"twenty":-14.023879,"median":-11.920298,"eighty":-6.310006,"marketCap":1191942105},{"date":"2022-12-30","current":-13.535456,"twenty":-14.055744,"median":-11.920298,"eighty":-6.330449,"marketCap":1177638799},{"date":"2023-01-06","current":-13.590255,"twenty":-14.025788,"median":-11.955358,"eighty":-6.337263,"marketCap":1182406568},{"date":"2023-01-13","current":-13.042261,"twenty":-14.023879,"median":-12.060536,"eighty":-6.337263,"marketCap":1134728883},{"date":"2023-01-20","current":-12.658665,"twenty":-14.023879,"median":-12.341014,"eighty":-6.337263,"marketCap":1101354505},{"date":"2023-01-27","current":-12.549066,"twenty":-14.023879,"median":-12.481253,"eighty":-6.337263,"marketCap":1091818968},{"date":"2023-02-03","current":-14.521845,"twenty":-14.023879,"median":-12.481253,"eighty":-6.337263,"marketCap":1263458631},{"date":"2023-02-10","current":-12.713465,"twenty":-14.023879,"median":-12.48776,"eighty":-6.337263,"marketCap":1106122273},{"date":"2023-02-17","current":-12.658665,"twenty":-13.95376,"median":-12.551372,"eighty":-6.337263,"marketCap":1101354505},{"date":"2023-02-24","current":-12.494267,"twenty":-13.95376,"median":-12.550219,"eighty":-6.337263,"marketCap":1087051199},{"date":"2023-03-03","current":-12.494267,"twenty":-13.95376,"median":-12.549066,"eighty":-6.337263,"marketCap":1087051199},{"date":"2023-03-10","current":-12.001072,"twenty":-12.384668,"median":-12.384668,"eighty":-12.23123,"marketCap":1044141283},{"date":"2023-03-17","current":-12.16547,"twenty":-20.091511,"median":5.805606,"eighty":8.674594,"marketCap":1058444589},{"date":"2023-03-24","current":-12.549066,"twenty":-20.091511,"median":5.805606,"eighty":8.674594,"marketCap":1091818968},{"date":"2023-03-31","current":-11.781875,"twenty":-20.071175,"median":5.752113,"eighty":8.674594,"marketCap":1025070210},{"date":"2023-04-06","current":-11.946273,"twenty":-20.05084,"median":5.752113,"eighty":8.674594,"marketCap":1039373515},{"date":"2023-04-14","current":-11.781875,"twenty":-20.091511,"median":5.737305,"eighty":8.674594,"marketCap":1025070210},{"date":"2023-04-21","current":-11.617476,"twenty":-20.091511,"median":5.714538,"eighty":8.674594,"marketCap":1010766905},{"date":"2023-04-28","current":-12.110671,"twenty":-20.091511,"median":5.69177,"eighty":8.674594,"marketCap":1053676820},{"date":"2023-05-05","current":-11.672276,"twenty":-20.091511,"median":5.577935,"eighty":8.674594,"marketCap":1015534673},{"date":"2023-05-12","current":-11.507877,"twenty":-20.091511,"median":5.532401,"eighty":8.674594,"marketCap":1001231368},{"date":"2023-05-19","current":-11.398279,"twenty":-20.091511,"median":5.4641,"eighty":8.674594,"marketCap":991695831},{"date":"2023-05-25","current":-10.521488,"twenty":-20.071175,"median":5.361648,"eighty":8.674594,"marketCap":915411536},{"date":"2023-06-02","current":-10.576287,"twenty":-20.091511,"median":-5.485481,"eighty":8.674594,"marketCap":920179305},{"date":"2023-06-09","current":-10.137892,"twenty":-20.091511,"median":-6.030621,"eighty":8.674594,"marketCap":882037157},{"date":"2023-06-16","current":-10.247491,"twenty":-20.091511,"median":-6.030621,"eighty":8.674594,"marketCap":891572694},{"date":"2023-06-23","current":-10.247491,"twenty":-20.091511,"median":-6.064693,"eighty":8.674594,"marketCap":891572694},{"date":"2023-06-30","current":-6.747892,"twenty":-20.091511,"median":-6.132835,"eighty":8.674594,"marketCap":882037157},{"date":"2023-07-07","current":-6.565516,"twenty":-20.071175,"median":-6.132835,"eighty":8.674594,"marketCap":858198315},{"date":"2023-07-14","current":-6.747892,"twenty":-20.071175,"median":-6.132835,"eighty":8.674594,"marketCap":882037157},{"date":"2023-07-21","current":-6.346666,"twenty":-20.071175,"median":-6.166907,"eighty":8.674594,"marketCap":829591705},{"date":"2023-07-28","current":-6.383141,"twenty":-20.071175,"median":-6.218013,"eighty":8.674594,"marketCap":834359473},{"date":"2023-08-04","current":-6.492566,"twenty":-20.071175,"median":-6.273715,"eighty":8.674594,"marketCap":848662778},{"date":"2023-08-11","current":-6.456091,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":843895010},{"date":"2023-08-18","current":-6.200765,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":810520631},{"date":"2023-08-25","current":-6.16429,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":805752862},{"date":"2023-09-01","current":-5.908965,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-09-08","current":-5.981915,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":781914020},{"date":"2023-09-15","current":-5.94544,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":777146252},{"date":"2023-09-22","current":-5.908965,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-09-29","current":-6.200765,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":810520631},{"date":"2023-10-06","current":-5.908965,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-10-13","current":-6.16429,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":805752862},{"date":"2023-10-20","current":-5.981915,"twenty":-20.030504,"median":-6.303192,"eighty":8.674594,"marketCap":781914020},{"date":"2023-10-27","current":-6.01839,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":786681789},{"date":"2023-11-03","current":-6.127815,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":800985094},{"date":"2023-11-10","current":-6.01839,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":786681789},{"date":"2023-11-17","current":-5.507739,"twenty":-20.05084,"median":-6.303192,"eighty":8.383208,"marketCap":719933031},{"date":"2023-11-24","current":-5.690114,"twenty":-20.05084,"median":-6.303192,"eighty":8.100233,"marketCap":743771873},{"date":"2023-12-01","current":-8.724557,"twenty":-20.05084,"median":-6.337263,"eighty":8.063828,"marketCap":719933031},{"date":"2023-12-08","current":-8.840114,"twenty":-20.05084,"median":-6.337263,"eighty":8.027422,"marketCap":729468568},{"date":"2023-12-15","current":-9.244564,"twenty":-20.05084,"median":-6.337263,"eighty":7.976455,"marketCap":762842947},{"date":"2023-12-22","current":-8.955672,"twenty":-20.05084,"median":-6.346666,"eighty":7.776224,"marketCap":739004105},{"date":"2023-12-29","current":-9.129007,"twenty":-20.05084,"median":-6.383141,"eighty":7.648805,"marketCap":753307410},{"date":"2024-01-05","current":-10.862363,"twenty":-20.05084,"median":-6.383141,"eighty":7.368482,"marketCap":896340462},{"date":"2024-01-12","current":-10.689027,"twenty":-20.05084,"median":-6.456091,"eighty":7.266547,"marketCap":882037157},{"date":"2024-01-19","current":-10.920141,"twenty":-20.05084,"median":-6.541691,"eighty":7.044473,"marketCap":901108231},{"date":"2024-01-26","current":-10.746806,"twenty":-20.05084,"median":-6.565516,"eighty":6.729949,"marketCap":886804926},{"date":"2024-02-02","current":-10.862363,"twenty":-20.05084,"median":-6.643905,"eighty":6.634328,"marketCap":896340462},{"date":"2024-02-09","current":-9.649014,"twenty":-20.030504,"median":-6.711733,"eighty":6.602454,"marketCap":796217326},{"date":"2024-02-16","current":-9.764571,"twenty":-20.030504,"median":-6.712048,"eighty":6.602454,"marketCap":805752862},{"date":"2024-02-23","current":-9.822349,"twenty":-20.030504,"median":-6.712048,"eighty":6.579687,"marketCap":810520631},{"date":"2024-03-01","current":-9.822349,"twenty":-20.030504,"median":-6.747892,"eighty":6.510997,"marketCap":810520631},{"date":"2024-03-08","current":-9.822349,"twenty":-20.030504,"median":-6.916475,"eighty":6.465078,"marketCap":810520631},{"date":"2024-03-15","current":-9.880128,"twenty":-20.030504,"median":-7.086832,"eighty":6.414088,"marketCap":815288399},{"date":"2024-03-22","current":-10.053464,"twenty":-20.030504,"median":-7.427545,"eighty":6.374783,"marketCap":829591705},{"date":"2024-03-28","current":-9.822349,"twenty":-20.030504,"median":-7.802329,"eighty":6.367329,"marketCap":810520631},{"date":"2024-04-05","current":-9.880128,"twenty":-20.071175,"median":-8.006757,"eighty":6.306482,"marketCap":815288399},{"date":"2024-04-12","current":-9.822349,"twenty":-20.05084,"median":-8.724557,"eighty":6.279956,"marketCap":810520631},{"date":"2024-04-19","current":-9.4179,"twenty":-20.05084,"median":-8.840114,"eighty":6.210786,"marketCap":777146252},{"date":"2024-04-26","current":-9.533457,"twenty":-20.030504,"median":-8.897893,"eighty":6.169879,"marketCap":786681789},{"date":"2024-05-03","current":-9.822349,"twenty":-20.030504,"median":-8.955672,"eighty":6.161953,"marketCap":810520631},{"date":"2024-05-10","current":-9.533457,"twenty":-20.030504,"median":-9.244564,"eighty":6.10927,"marketCap":786681789},{"date":"2024-05-17","current":-9.591235,"twenty":-20.030504,"median":-9.4179,"eighty":6.099357,"marketCap":791449557},{"date":"2024-05-24","current":-9.533457,"twenty":-20.030504,"median":-9.475678,"eighty":6.068549,"marketCap":786681789},{"date":"2024-05-31","current":-9.475678,"twenty":-20.030504,"median":-9.533457,"eighty":6.055411,"marketCap":781914020},{"date":"2024-06-07","current":-9.533457,"twenty":-20.030504,"median":-9.533457,"eighty":6.033277,"marketCap":786681789},{"date":"2024-06-14","current":-9.706792,"twenty":-20.030504,"median":-9.533457,"eighty":6.015281,"marketCap":800985094},{"date":"2024-06-21","current":-9.764571,"twenty":-20.030504,"median":-9.533457,"eighty":6.01051,"marketCap":805752862},{"date":"2024-06-28","current":24.219972,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":777146252},{"date":"2024-07-05","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-07-12","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-07-19","current":22.436907,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":719933031},{"date":"2024-07-26","current":23.774206,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":762842947},{"date":"2024-08-02","current":24.071384,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":772378484},{"date":"2024-08-09","current":22.288318,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":715165263},{"date":"2024-08-16","current":22.436907,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":719933031},{"date":"2024-08-23","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-08-30","current":22.139729,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":710397494},{"date":"2024-09-06","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-09-13","current":22.288318,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":715165263},{"date":"2024-09-20","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-09-27","current":23.477028,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":753307410},{"date":"2024-10-04","current":24.219972,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":777146252},{"date":"2024-10-10","current":22.734084,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":729468568},{"date":"2024-10-18","current":23.031262,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":739004105},{"date":"2024-10-25","current":23.922795,"twenty":-20.030504,"median":-9.591235,"eighty":6.033277,"marketCap":767610715},{"date":"2024-11-01","current":23.625617,"twenty":-20.030504,"median":-9.591235,"eighty":6.033277,"marketCap":758075178},{"date":"2024-11-08","current":23.774206,"twenty":-20.030504,"median":-9.591235,"eighty":6.056044,"marketCap":762842947},{"date":"2024-11-15","current":22.139729,"twenty":-20.030504,"median":-9.591235,"eighty":6.124345,"marketCap":710397494},{"date":"2024-11-22","current":20.80243,"twenty":-20.030504,"median":-9.591235,"eighty":6.192646,"marketCap":667487578},{"date":"2024-11-29","current":19.101752,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":629345431},{"date":"2024-12-06","current":18.088781,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":595971052},{"date":"2024-12-13","current":19.246462,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":634113199},{"date":"2024-12-20","current":20.982985,"twenty":-20.030504,"median":-9.591235,"eighty":6.374783,"marketCap":691326420},{"date":"2024-12-27","current":22.574798,"twenty":-20.030504,"median":-9.591235,"eighty":6.420317,"marketCap":743771873},{"date":"2025-01-03","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":6.488618,"marketCap":781914020},{"date":"2025-01-10","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":6.488618,"marketCap":781914020},{"date":"2025-01-17","current":23.008929,"twenty":-20.030504,"median":-9.591235,"eighty":6.602454,"marketCap":758075178},{"date":"2025-01-24","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":18.378201,"marketCap":781914020},{"date":"2025-01-28","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":18.522911,"marketCap":781914020},{"date":"2025-02-07","current":22.864219,"twenty":-20.05084,"median":-9.591235,"eighty":19.130694,"marketCap":753307410},{"date":"2025-02-14","current":22.285378,"twenty":-20.05084,"median":-9.591235,"eighty":20.404144,"marketCap":734236336},{"date":"2025-02-21","current":23.44306,"twenty":-20.05084,"median":-9.591235,"eighty":20.832148,"marketCap":772378484},{"date":"2025-02-28","current":24.021901,"twenty":-20.05084,"median":-9.591235,"eighty":21.606549,"marketCap":791449557},{"date":"2025-03-07","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.139729,"marketCap":753307410},{"date":"2025-03-14","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.285378,"marketCap":753307410},{"date":"2025-03-21","current":23.153639,"twenty":-20.071175,"median":-9.591235,"eighty":22.288318,"marketCap":762842947},{"date":"2025-03-28","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.345026,"marketCap":753307410},{"date":"2025-04-03","current":22.574798,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":743771873},{"date":"2025-04-11","current":19.680593,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":648416505},{"date":"2025-04-17","current":21.272406,"twenty":-20.05084,"median":-9.591235,"eighty":22.431452,"marketCap":700861957},{"date":"2025-04-25","current":21.851247,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":719933031},{"date":"2025-05-02","current":22.140667,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":729468568},{"date":"2025-05-09","current":21.995957,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":724700799}],"updateTime":1746845129547}}}