港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠忠巴士集团

1.840

-0.010-0.54%

成交量：7.40万

成交额：13.62万

市值：8.77亿

市盈率：6.90

高：1.840

开：1.840

低：1.840

收：1.850

数据加载中...

总览公司新闻公告

格隆汇个股放量排行榜 | 6月29日

异动解读 | 冠忠巴士集团盘中大跌7.53%，年度业绩向好难挡股价下滑

冠忠巴士集团(00306)：陈炳焕退任独立非执行董事

【冠忠巴士集团(00306.HK)：陈炳焕退任独立非执行董事】智通财经APP讯，冠忠巴士集团(00306.HK)公布，陈

【冠忠巴士集团(00306.HK)公布年度业绩母公司拥有人应占溢利约1.27亿港元同比增加296.0%】智通财经AP

冠忠巴士集团(00306)公布年度业绩母公司拥有人应占溢利约1.27亿港元同比增加296.0%

冠忠巴士集团(00306)将于9月15日派发末期股息每股0.04港元

冠忠巴士集团06月25日获主力加仓159.5万元

冠忠巴士集团06月24日获主力加仓48.5万元

冠忠巴士集团盘中异动股价大跌5.03%报1.700港元

【港股异动 | 冠忠巴士集团(00306.HK)盘中涨超27% 公司预计年度综合除税前盈利显著增长至约1.65亿港元】智

【冠忠巴士集团(00306.HK)发盈喜预期年度税前盈利增至约1.65亿港元】智通财经APP讯，冠忠巴士集团(0030

冠忠巴士集团(00306)发盈喜预期年度税前盈利增至约1.65亿港元

冠忠巴士集团6月26日举行董事会会议批准刊发年度业绩

冠忠巴士集团盘中异动早盘股价大涨5.56%

冠忠巴士集团盘中异动早盘急速下跌5.26%报1.440港元

冠忠巴士集团盘中异动急速跳水5.26%报1.440港元

冠忠巴士集团盘中异动早盘急速拉升7.59%报1.560港元

冠忠巴士集团(00306)股价上升6.207%，现价港币$1.54

阿斯达克财经

冠忠巴士集团盘中异动下午盘股价大涨6.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00306/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00306","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00306\",,,,,undefined,":{"symbol":"00306","market":"HK","secType":"STK","nameCN":"冠忠巴士集团","latestPrice":1.84,"timestamp":1751270891011,"preClose":1.85,"halted":0,"volume":74000,"delay":0,"floatShares":476776842,"shares":476776842,"eps":0.266648,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-30 16:08:11","open":1.84,"high":1.84,"low":1.84,"amount":136160,"amplitude":0,"askPrice":1.86,"askSize":2000,"bidPrice":1.83,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":0.266648,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.85,"dividendRate":0.01087,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.060371408168328915,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00306\",,,,,undefined,":{"symbol":"00306","floatShares":476776842,"roa":"1.75%","roe":"7.07%","lyrEps":0.266648,"volumeRatio":0.060371408168328915,"shares":476776842,"dividePrice":0.02,"high":1.84,"amplitude":0,"preClose":1.85,"low":1.84,"week52Low":1.2,"pbRate":"0.43","psRate":"0.35","week52High":1.93,"institutionHeld":0,"latestPrice":1.84,"committee":0.96,"eps":0.266648,"divideRate":0.01087,"volume":74000,"delay":0,"ttmEps":0.266648,"open":1.84,"prevYearClose":1.59,"prevWeekClose":1.85,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.83,"twentyDayClose":1.38,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00306\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547208574","title":"格隆汇个股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02169","03877","00041","09696","09995","00081","00111","02126","03316","02360","00085","01088","00425","01425","00306","80992","00716","00119","03309","00763","00717","00858","00882","02388","00218","03818","08017","01413","09669","00659","03396","00683","00694","01361","00776","01640","02343","06185","03613","00086","01372","01455","02385","06110","00697","00341","01963","01855"],"gpt_icon":1},{"id":"1181016261","title":"异动解读 | 冠忠巴士集团盘中大跌7.53%，年度业绩向好难挡股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1181016261","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181016261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:30","pubTimestamp":1750987846,"startTime":"0","endTime":"0","summary":"港股冠忠巴士集团今日盘中大跌7.53%，引发市场关注。尽管公司近期公布的年度业绩表现亮眼，但似乎未能提振投资者信心。根据公司公告，冠忠巴士集团截至2025年3月31日止的年度业绩显示，公司收入约25.3亿港元，同比增加20.7%；母公司拥有人应占溢利约1.27亿港元，同比大幅增加296.0%。然而，即便业绩表现优异，冠忠巴士集团的股价仍然出现大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00306"],"gpt_icon":0},{"id":"2546734472","title":"冠忠巴士集团(00306)：陈炳焕退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734472","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:41","pubTimestamp":1750948907,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠忠巴士集团(00306)公布，陈炳焕先生退任独立非执行董事，并不再担任公司审核委员会主席、薪酬委员会主席及提名委员会成员，陈方刚先生将获委任为审核委员会主席，而方文杰先生将获委任为薪酬委员会主席，自股东周年大会结束后生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2546403734","title":"【冠忠巴士集团(00306.HK)：陈炳焕退任独立非执行董事】智通财经APP讯，冠忠巴士集团(00306.HK)公布，陈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546403734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546403734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:41","pubTimestamp":1750948907,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2546734495","title":"【冠忠巴士集团(00306.HK)公布年度业绩 母公司拥有人应占溢利约1.27亿港元 同比增加296.0%】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:38","pubTimestamp":1750948719,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2546150734","title":"冠忠巴士集团(00306)公布年度业绩 母公司拥有人应占溢利约1.27亿港元 同比增加296.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150734","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546150734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:38","pubTimestamp":1750948719,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠忠巴士集团 公布截至2025年3月31日止年度业绩，收入约25.3亿港元，同比增加20.7%;母公司拥有人应占溢利约1.27亿港元，同比增加296.0%;每股盈利26.7港仙，建议末期股息每股4港仙。由于多项大型活动在香港举行，加上会议、奖励旅游、大会及展览旅游业复苏，入境旅游业持续增长。此外，北上消费已成为香港居民的一项日趋频繁的休闲活动。同时，由于本年度香港银行同业拆息较上一年度相对回落，财务费用有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"冠忠巴士集团(00306)公布年度业绩 母公司拥有人应占溢利约1.27亿港元 同比增加296.0%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1220","00306","BK1255"],"gpt_icon":0},{"id":"2546341527","title":"冠忠巴士集团(00306)将于9月15日派发末期股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546341527","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546341527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:37","pubTimestamp":1750948645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠忠巴士集团(00306)发布公告，将于2025年9月15日派发截至2025年3月31日止年度的末期股息每股0.04港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1220","00306","BK1255"],"gpt_icon":0},{"id":"2546219893","title":"冠忠巴士集团06月25日获主力加仓159.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839358,"startTime":"0","endTime":"0","summary":"06月25日, 冠忠巴士集团股价涨3.24%，报收1.91元，成交金额266.7万元，换手率0.30%，振幅3.24%，量比1.12。冠忠巴士集团今日主力资金净流入159.5万元，连续4日净流入，上一交易日主力净流入48.5万元。该股近5个交易日上涨36.43%，主力资金累计净流入309.6万元；近20日主力资金累计净流入309.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174327a4bd19c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174327a4bd19c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1255","BK1220"],"gpt_icon":0},{"id":"2545003554","title":"冠忠巴士集团06月24日获主力加仓48.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545003554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752946,"startTime":"0","endTime":"0","summary":"06月24日, 冠忠巴士集团股价涨1.09%，报收1.85元，成交金额175.8万元，换手率0.20%，振幅2.73%，量比0.87。冠忠巴士集团今日主力资金净流入48.5万元，连续3日净流入，上一交易日主力净流入36.4万元。该股近5个交易日上涨32.14%，主力资金累计净流入150.1万元；近20日主力资金累计净流入150.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173239a4bb35b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173239a4bb35b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2545485450","title":"冠忠巴士集团盘中异动 股价大跌5.03%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:31","pubTimestamp":1750642281,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时31分，冠忠巴士集团股票出现波动，股价急速下跌5.03%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.35%。其相关个股中，如祺出行、嘀嗒出行、进智公共交通涨幅较大，振幅较大的相关个股有冠忠巴士集团、港铁公司、如祺出行，振幅分别为2.79%、0.37%、0.00%。冠忠巴士集团公布，集团预计在截至25年3月底年度录得综合除税前盈利约1.65亿港元，上年度综合除税前盈利约6800万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093121978a86b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093121978a86b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00306","BK1220","BK1255"],"gpt_icon":0},{"id":"2544168941","title":"【港股异动 | 冠忠巴士集团(00306.HK)盘中涨超27% 公司预计年度综合除税前盈利显著增长至约1.65亿港元】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:30","pubTimestamp":1750386632,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2544150903","title":"【冠忠巴士集团(00306.HK)发盈喜 预期年度税前盈利增至约1.65亿港元】智通财经APP讯，冠忠巴士集团(0030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:46","pubTimestamp":1750326401,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1220","00306","BK1255"],"gpt_icon":0},{"id":"2544150106","title":"冠忠巴士集团(00306)发盈喜 预期年度税前盈利增至约1.65亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150106","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:46","pubTimestamp":1750326401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠忠巴士集团(00306)公布，该集团预期截至2025年3月31日止年度取得综合除税前盈利约1.65亿港元，而2024年同期综合除税前盈利约6800万港元。公告称，上述综合除税前盈利增加主要由于本年度本集团各业务分类收入增长; 由于本年度国际燃油价格稳定，燃油成本下降; 由于本年度香港银行同业拆息(HIBOR)较上年度相对回落，财务费用有所下降;及集团持续实施有效的成本控制措施以提高营运效率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2542804300","title":"冠忠巴士集团6月26日举行董事会会议批准刊发年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804300","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:49","pubTimestamp":1749458977,"startTime":"0","endTime":"0","summary":"格隆汇6月9日丨冠忠巴士集团(00306.HK)宣告，董事会会议将于2025年6月26日(星期四)假座香港柴湾创富道8号3楼举行，会上将批准刊发截至2025年3月31日止年度的业绩公告，并预期会作出建议派发末期股息(如有)的决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060916585295148657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060916585295148657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2537087789","title":"冠忠巴士集团盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537087789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537087789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:28","pubTimestamp":1747970919,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时28分，冠忠巴士集团股票出现异动，股价急速上涨5.56%。冠忠巴士集团股票所在的公共运输行业中，整体跌幅为0.44%。其相关个股中，如祺出行、冠忠巴士集团、广深铁路股份涨幅较大，振幅较大的相关个股有如祺出行、港铁公司、冠忠巴士集团，振幅分别为2.95%、2.61%、2.08%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112839a6e9aa89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112839a6e9aa89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00306","BK1220"],"gpt_icon":0},{"id":"2534262455","title":"冠忠巴士集团盘中异动 早盘急速下跌5.26%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534262455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534262455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:47","pubTimestamp":1747018040,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时47分，冠忠巴士集团股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.440港元/股，成交量3.6万股，换手率0.01%，振幅2.63%。资金方面，该股资金流入0港元，流出5.282万港元。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.40%。其相关个股中，港铁公司、载通、广深铁路股份涨幅较大，振幅较大的相关个股有冠忠巴士集团、港铁公司、载通，振幅分别为1.97%、1.86%、1.43%。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210472094f3f3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210472094f3f3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00306","BK1220"],"gpt_icon":0},{"id":"2531245660","title":"冠忠巴士集团盘中异动 急速跳水5.26%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:34","pubTimestamp":1745897657,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时34分，冠忠巴士集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.440港元/股，成交量4万股，换手率0.01%，振幅3.29%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，广深铁路股份、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有进智公共交通、嘀嗒出行、广深铁路股份，振幅分别为11.63%、1.90%、1.71%。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113417a6cc95d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113417a6cc95d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1255","00306"],"gpt_icon":0},{"id":"2527402885","title":"冠忠巴士集团盘中异动 早盘急速拉升7.59%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767959,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时45分，冠忠巴士集团股票出现异动，股价大幅上涨7.59%。截至发稿，该股报1.560港元/股，成交量4万股，换手率0.01%，振幅4.14%。资金方面，该股资金流入4.648万港元，流出0港元。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.13%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094600a6bbea27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094600a6bbea27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2527240732","title":"冠忠巴士集团(00306)股价上升6.207%，现价港币$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767900,"startTime":"0","endTime":"0","summary":"[上升股]冠忠巴士集团(00306) 股价在上午09:45比前收市价上升6.207%，现股价为港币$1.54。至目前为止，今日最高价为$1.54，而最低价为$1.5。总成交量为1万股，总成交金额为港币$1.54万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250416579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","BK1220","00306"],"gpt_icon":0},{"id":"2526258645","title":"冠忠巴士集团盘中异动 下午盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526258645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526258645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:26","pubTimestamp":1744269975,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时26分，冠忠巴士集团股票出现波动，股价急速拉升6.06%。冠忠巴士集团股票所在的公共运输行业中，整体涨幅为0.36%。其相关个股中，冠忠巴士集团、嘀嗒出行、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为7.69%、3.53%、2.28%。冠忠巴士集团公司简介：冠忠巴士集团有限公司是一家主要从事运输业务的香港投资控股公司。专利巴士分部从事在中国香港提供专利巴士服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015261594d190ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015261594d190ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00306","BK1220"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00306\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"00306","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"冠忠巴士集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-15"},{"date":"2025-06-26","symbol":"00306","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"00306","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"冠忠巴士集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-06"},{"date":"2024-06-26","symbol":"00306","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00306\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.18,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-08-31","value":0.12,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-21","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00306\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00306\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00306","date":"2025-06-30","current":6.900461,"percent":0.715328,"low":-25.667663,"twenty":-20.071175,"median":-9.591235,"eighty":22.436907,"high":61.458591,"avg":-0.781184,"sd":22.528863,"marketCap":877269389},"quantilePoints":[{"date":"2020-07-03","current":52.003424,"twenty":5.737305,"median":5.987742,"eighty":6.306482,"marketCap":1048909052},{"date":"2020-07-10","current":51.767044,"twenty":5.737305,"median":5.987742,"eighty":6.374783,"marketCap":1044141283},{"date":"2020-07-17","current":51.530665,"twenty":5.737305,"median":5.987742,"eighty":6.484065,"marketCap":1039373515},{"date":"2020-07-24","current":51.530665,"twenty":5.746412,"median":5.987742,"eighty":6.579687,"marketCap":1039373515},{"date":"2020-07-31","current":51.530665,"twenty":5.782839,"median":5.987742,"eighty":6.602454,"marketCap":1039373515},{"date":"2020-08-07","current":51.530665,"twenty":5.787392,"median":6.01051,"eighty":6.711736,"marketCap":1039373515},{"date":"2020-08-14","current":52.712561,"twenty":5.805606,"median":6.01051,"eighty":51.530665,"marketCap":1063212357},{"date":"2020-08-21","current":55.785491,"twenty":5.805606,"median":6.01051,"eighty":51.530665,"marketCap":1125193347},{"date":"2020-08-28","current":56.731007,"twenty":5.805606,"median":6.033277,"eighty":51.530665,"marketCap":1144264420},{"date":"2020-09-04","current":57.440145,"twenty":5.805606,"median":6.033277,"eighty":51.530665,"marketCap":1158567726},{"date":"2020-09-11","current":56.731007,"twenty":5.805606,"median":6.056044,"eighty":51.956148,"marketCap":1144264420},{"date":"2020-09-18","current":59.094799,"twenty":5.814713,"median":6.056044,"eighty":52.192527,"marketCap":1191942105},{"date":"2020-09-25","current":54.603595,"twenty":5.85114,"median":6.101578,"eighty":52.712561,"marketCap":1101354505},{"date":"2020-09-30","current":54.603595,"twenty":5.85114,"median":6.101578,"eighty":53.185319,"marketCap":1101354505},{"date":"2020-10-09","current":51.767044,"twenty":5.85114,"median":6.169879,"eighty":53.185319,"marketCap":1044141283},{"date":"2020-10-16","current":52.003424,"twenty":5.85114,"median":6.295098,"eighty":53.185319,"marketCap":1048909052},{"date":"2020-10-23","current":52.003424,"twenty":5.85114,"median":6.329249,"eighty":53.185319,"marketCap":1048909052},{"date":"2020-10-30","current":51.057907,"twenty":5.85114,"median":6.374783,"eighty":53.043492,"marketCap":1029837978},{"date":"2020-11-06","current":52.712561,"twenty":5.8648,"median":6.443084,"eighty":52.807113,"marketCap":1063212357},{"date":"2020-11-13","current":54.603595,"twenty":5.887567,"median":6.488618,"eighty":53.185319,"marketCap":1101354505},{"date":"2020-11-20","current":53.185319,"twenty":5.910334,"median":6.579687,"eighty":53.421699,"marketCap":1072747894},{"date":"2020-11-27","current":-22.158412,"twenty":5.910334,"median":6.579687,"eighty":53.421699,"marketCap":1053676820},{"date":"2020-12-04","current":-22.058148,"twenty":5.85114,"median":6.579687,"eighty":53.279871,"marketCap":1048909052},{"date":"2020-12-11","current":-22.358941,"twenty":5.832926,"median":6.465851,"eighty":53.185319,"marketCap":1063212357},{"date":"2020-12-18","current":-21.657091,"twenty":5.805606,"median":6.39755,"eighty":53.185319,"marketCap":1029837978},{"date":"2020-12-24","current":-22.860262,"twenty":5.782839,"median":6.374783,"eighty":53.185319,"marketCap":1087051199},{"date":"2020-12-31","current":-22.55947,"twenty":5.737305,"median":6.317865,"eighty":53.185319,"marketCap":1072747894},{"date":"2021-01-08","current":-21.556826,"twenty":-22.258677,"median":-22.058148,"eighty":-21.857619,"marketCap":1025070210},{"date":"2021-01-15","current":-21.957884,"twenty":-22.058148,"median":-21.907751,"eighty":-21.857619,"marketCap":1044141283},{"date":"2021-01-22","current":-22.55947,"twenty":-22.55947,"median":-21.957884,"eighty":-21.817513,"marketCap":1072747894},{"date":"2021-01-29","current":-22.358941,"twenty":-22.55947,"median":-22.058148,"eighty":-21.857619,"marketCap":1063212357},{"date":"2021-02-05","current":-21.556826,"twenty":-22.55947,"median":-22.058148,"eighty":-21.757355,"marketCap":1025070210},{"date":"2021-02-11","current":-21.857619,"twenty":-22.479258,"median":-22.058148,"eighty":-21.697197,"marketCap":1039373515},{"date":"2021-02-19","current":-23.862906,"twenty":-22.55947,"median":-22.058148,"eighty":-21.757355,"marketCap":1134728883},{"date":"2021-02-26","current":-25.066077,"twenty":-23.662377,"median":-22.058148,"eighty":-21.777408,"marketCap":1191942105},{"date":"2021-03-05","current":-23.762641,"twenty":-23.943117,"median":-22.358941,"eighty":-21.857619,"marketCap":1129961115},{"date":"2021-03-12","current":-23.161055,"twenty":-23.842853,"median":-22.459206,"eighty":-21.857619,"marketCap":1101354505},{"date":"2021-03-19","current":-23.060791,"twenty":-23.722535,"median":-22.55947,"eighty":-21.857619,"marketCap":1096586736},{"date":"2021-03-26","current":-23.060791,"twenty":-23.562113,"median":-22.55947,"eighty":-21.857619,"marketCap":1096586736},{"date":"2021-04-01","current":-23.361584,"twenty":-23.562113,"median":-22.709866,"eighty":-21.857619,"marketCap":1110890041},{"date":"2021-04-09","current":-22.258677,"twenty":-23.501954,"median":-22.860262,"eighty":-21.857619,"marketCap":1058444589},{"date":"2021-04-16","current":-24.865549,"twenty":-23.802747,"median":-22.860262,"eighty":-21.917778,"marketCap":1182406568},{"date":"2021-04-23","current":-24.364227,"twenty":-24.163698,"median":-23.060791,"eighty":-22.018042,"marketCap":1158567726},{"date":"2021-04-30","current":-24.765284,"twenty":-24.364227,"median":-23.110923,"eighty":-22.058148,"marketCap":1177638799},{"date":"2021-05-07","current":-24.063434,"twenty":-24.364227,"median":-23.161055,"eighty":-22.058148,"marketCap":1144264420},{"date":"2021-05-14","current":-24.464491,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1163335494},{"date":"2021-05-21","current":-24.263963,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1153799957},{"date":"2021-05-28","current":-24.564756,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1168103262},{"date":"2021-06-04","current":-24.263963,"twenty":-24.364227,"median":-23.361584,"eighty":-22.098254,"marketCap":1153799957},{"date":"2021-06-11","current":-23.461848,"twenty":-24.364227,"median":-23.461848,"eighty":-22.198518,"marketCap":1115657810},{"date":"2021-06-18","current":-23.862906,"twenty":-24.364227,"median":-23.562113,"eighty":-22.27873,"marketCap":1134728883},{"date":"2021-06-25","current":-24.402645,"twenty":-24.364227,"median":-23.662377,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-02","current":-24.402645,"twenty":-24.364227,"median":-23.812773,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-09","current":-24.402645,"twenty":-24.364227,"median":-23.862906,"eighty":-22.358941,"marketCap":1144264420},{"date":"2021-07-16","current":-23.995934,"twenty":-24.364227,"median":-23.862906,"eighty":-22.55947,"marketCap":1125193347},{"date":"2021-07-23","current":-23.080835,"twenty":-24.364227,"median":-23.862906,"eighty":-22.55947,"marketCap":1082283431},{"date":"2021-07-30","current":-23.589223,"twenty":-24.364227,"median":-23.662377,"eighty":-22.55947,"marketCap":1106122273},{"date":"2021-08-06","current":-22.369091,"twenty":-24.364227,"median":-23.589223,"eighty":-22.369091,"marketCap":1048909052},{"date":"2021-08-13","current":-22.165736,"twenty":-24.364227,"median":-23.51198,"eighty":-22.358941,"marketCap":1039373515},{"date":"2021-08-20","current":-20.538893,"twenty":-24.364227,"median":-23.385868,"eighty":-22.258677,"marketCap":963089220},{"date":"2021-08-27","current":-20.437215,"twenty":-24.364227,"median":-23.361584,"eighty":-22.165736,"marketCap":958321452},{"date":"2021-09-03","current":-20.23386,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":948785915},{"date":"2021-09-10","current":-21.759025,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1020302441},{"date":"2021-09-17","current":-22.470769,"twenty":-24.364227,"median":-23.361584,"eighty":-22.058148,"marketCap":1053676820},{"date":"2021-09-24","current":-21.55567,"twenty":-24.364227,"median":-23.182513,"eighty":-21.857619,"marketCap":1010766905},{"date":"2021-09-30","current":-21.250637,"twenty":-24.304069,"median":-23.161055,"eighty":-21.857619,"marketCap":996463599},{"date":"2021-10-08","current":-22.064058,"twenty":-24.263963,"median":-23.080835,"eighty":-21.818181,"marketCap":1034605747},{"date":"2021-10-15","current":-21.352314,"twenty":-24.263963,"median":-23.080835,"eighty":-21.798463,"marketCap":1001231368},{"date":"2021-10-22","current":-21.860703,"twenty":-24.263963,"median":-23.060791,"eighty":-21.759025,"marketCap":1025070210},{"date":"2021-10-29","current":-21.96238,"twenty":-24.263963,"median":-23.060791,"eighty":-21.759025,"marketCap":1029837978},{"date":"2021-11-05","current":-22.674124,"twenty":-24.263963,"median":-22.860262,"eighty":-21.759025,"marketCap":1063212357},{"date":"2021-11-12","current":-23.182513,"twenty":-24.263963,"median":-23.060791,"eighty":-21.798463,"marketCap":1087051199},{"date":"2021-11-19","current":-22.572447,"twenty":-24.238093,"median":-23.060791,"eighty":-21.857619,"marketCap":1058444589},{"date":"2021-11-26","current":-23.589223,"twenty":-24.199289,"median":-23.070813,"eighty":-21.857619,"marketCap":1106122273},{"date":"2021-12-03","current":-14.725073,"twenty":-24.199289,"median":-23.060791,"eighty":-21.759025,"marketCap":1001231368},{"date":"2021-12-10","current":-14.654954,"twenty":-24.185053,"median":-22.919709,"eighty":-21.758023,"marketCap":996463599},{"date":"2021-12-17","current":-14.725073,"twenty":-24.163698,"median":-22.860262,"eighty":-21.596932,"marketCap":1001231368},{"date":"2021-12-24","current":-14.654954,"twenty":-24.163698,"median":-22.724963,"eighty":-21.556826,"marketCap":996463599},{"date":"2021-12-31","current":-14.654954,"twenty":-24.163698,"median":-22.61609,"eighty":-21.454506,"marketCap":996463599},{"date":"2022-01-07","current":-14.164118,"twenty":-14.865312,"median":-14.654954,"eighty":-14.654954,"marketCap":963089220},{"date":"2022-01-14","current":-13.95376,"twenty":-14.683002,"median":-14.654954,"eighty":-13.95376,"marketCap":948785915},{"date":"2022-01-21","current":-13.95376,"twenty":-14.654954,"median":-14.164118,"eighty":-13.95376,"marketCap":948785915},{"date":"2022-01-28","current":-13.603163,"twenty":-14.654954,"median":-13.95376,"eighty":-13.883641,"marketCap":924947073},{"date":"2022-02-04","current":-13.673282,"twenty":-14.654954,"median":-13.95376,"eighty":-13.673282,"marketCap":929714841},{"date":"2022-02-11","current":-13.182447,"twenty":-14.654954,"median":-13.95376,"eighty":-13.392805,"marketCap":896340462},{"date":"2022-02-18","current":-12.972088,"twenty":-14.654954,"median":-13.9187,"eighty":-13.322685,"marketCap":882037157},{"date":"2022-02-25","current":-12.060536,"twenty":-14.374476,"median":-13.673282,"eighty":-13.182447,"marketCap":820056168},{"date":"2022-03-04","current":-11.920298,"twenty":-14.164118,"median":-13.603163,"eighty":-12.972088,"marketCap":810520631},{"date":"2022-03-11","current":-12.691611,"twenty":-13.95376,"median":-13.392805,"eighty":-12.691611,"marketCap":862966084},{"date":"2022-03-18","current":-11.709939,"twenty":-13.95376,"median":-13.357745,"eighty":-11.920298,"marketCap":796217326},{"date":"2022-03-25","current":-12.551372,"twenty":-13.95376,"median":-13.322685,"eighty":-11.990417,"marketCap":853430547},{"date":"2022-04-01","current":-12.621492,"twenty":-13.95376,"median":-13.182447,"eighty":-12.060536,"marketCap":858198315},{"date":"2022-04-08","current":-12.621492,"twenty":-13.95376,"median":-13.077267,"eighty":-12.060536,"marketCap":858198315},{"date":"2022-04-14","current":-12.621492,"twenty":-13.95376,"median":-12.972088,"eighty":-12.144679,"marketCap":858198315},{"date":"2022-04-22","current":-12.972088,"twenty":-13.95376,"median":-12.866909,"eighty":-12.312966,"marketCap":882037157},{"date":"2022-04-29","current":-14.023879,"twenty":-13.95376,"median":-12.972088,"eighty":-12.481253,"marketCap":953553684},{"date":"2022-05-06","current":-16.968894,"twenty":-13.95376,"median":-12.972088,"eighty":-12.481253,"marketCap":1153799957},{"date":"2022-05-13","current":-17.599969,"twenty":-14.023879,"median":-13.182447,"eighty":-12.481253,"marketCap":1196709873},{"date":"2022-05-20","current":-19.352954,"twenty":-14.444596,"median":-13.252566,"eighty":-12.551372,"marketCap":1315904083},{"date":"2022-05-27","current":-17.810327,"twenty":-14.654954,"median":-13.322685,"eighty":-12.621492,"marketCap":1211013178},{"date":"2022-06-02","current":-16.127461,"twenty":-15.07567,"median":-13.392805,"eighty":-12.621492,"marketCap":1096586736},{"date":"2022-06-10","current":-15.426267,"twenty":-15.83296,"median":-13.392805,"eighty":-12.621492,"marketCap":1048909052},{"date":"2022-06-17","current":-15.636626,"twenty":-15.664674,"median":-13.603163,"eighty":-12.621492,"marketCap":1063212357},{"date":"2022-06-24","current":-15.426267,"twenty":-15.664674,"median":-13.778462,"eighty":-12.621492,"marketCap":1048909052},{"date":"2022-06-30","current":-8.177114,"twenty":-15.692721,"median":-13.638223,"eighty":-12.621492,"marketCap":1144264420},{"date":"2022-07-08","current":-7.836401,"twenty":-15.636626,"median":-13.603163,"eighty":-12.481253,"marketCap":1096586736},{"date":"2022-07-15","current":-7.325331,"twenty":-15.636626,"median":-13.392805,"eighty":-12.060536,"marketCap":1025070210},{"date":"2022-07-22","current":-7.086832,"twenty":-15.510411,"median":-13.322685,"eighty":-11.920298,"marketCap":991695831},{"date":"2022-07-29","current":-6.814262,"twenty":-15.426267,"median":-13.322685,"eighty":-11.82213,"marketCap":953553684},{"date":"2022-08-05","current":-6.712048,"twenty":-15.426267,"median":-13.182447,"eighty":-11.261175,"marketCap":939250378},{"date":"2022-08-12","current":-6.712048,"twenty":-15.426267,"median":-12.972088,"eighty":-8.177114,"marketCap":939250378},{"date":"2022-08-19","current":-6.712048,"twenty":-15.426267,"median":-12.972088,"eighty":-7.836401,"marketCap":939250378},{"date":"2022-08-26","current":-6.337263,"twenty":-15.426267,"median":-12.866909,"eighty":-7.65923,"marketCap":886804926},{"date":"2022-09-02","current":-6.337263,"twenty":-15.342124,"median":-12.691611,"eighty":-7.325331,"marketCap":886804926},{"date":"2022-09-09","current":-6.337263,"twenty":-15.159814,"median":-12.621492,"eighty":-7.073204,"marketCap":886804926},{"date":"2022-09-16","current":-6.166907,"twenty":-15.07567,"median":-12.621492,"eighty":-6.916475,"marketCap":862966084},{"date":"2022-09-23","current":-6.098764,"twenty":-14.963479,"median":-12.621492,"eighty":-6.712048,"marketCap":853430547},{"date":"2022-09-30","current":-6.269121,"twenty":-14.767145,"median":-12.621492,"eighty":-6.712048,"marketCap":877269389},{"date":"2022-10-07","current":-6.439477,"twenty":-14.711049,"median":-12.621492,"eighty":-6.712048,"marketCap":901108231},{"date":"2022-10-14","current":-6.166907,"twenty":-14.654954,"median":-12.621492,"eighty":-6.643905,"marketCap":862966084},{"date":"2022-10-21","current":-6.030621,"twenty":-14.654954,"median":-12.586432,"eighty":-6.45992,"marketCap":843895010},{"date":"2022-10-28","current":-6.132835,"twenty":-14.654954,"median":-12.481253,"eighty":-6.337263,"marketCap":858198315},{"date":"2022-11-04","current":-5.792122,"twenty":-14.654954,"median":-12.130655,"eighty":-6.337263,"marketCap":810520631},{"date":"2022-11-11","current":-6.132835,"twenty":-14.612882,"median":-11.990417,"eighty":-6.337263,"marketCap":858198315},{"date":"2022-11-18","current":-6.030621,"twenty":-14.430572,"median":-11.920298,"eighty":-6.337263,"marketCap":843895010},{"date":"2022-11-25","current":-6.064693,"twenty":-14.332404,"median":-11.850178,"eighty":-6.303192,"marketCap":848662778},{"date":"2022-12-02","current":-10.137892,"twenty":-14.13607,"median":-11.780059,"eighty":-6.303192,"marketCap":882037157},{"date":"2022-12-09","current":-12.055872,"twenty":-14.023879,"median":-11.727075,"eighty":-6.303192,"marketCap":1048909052},{"date":"2022-12-16","current":-13.15186,"twenty":-14.13607,"median":-11.815119,"eighty":-6.303192,"marketCap":1144264420},{"date":"2022-12-23","current":-13.699854,"twenty":-14.023879,"median":-11.920298,"eighty":-6.310006,"marketCap":1191942105},{"date":"2022-12-30","current":-13.535456,"twenty":-14.055744,"median":-11.920298,"eighty":-6.330449,"marketCap":1177638799},{"date":"2023-01-06","current":-13.590255,"twenty":-14.025788,"median":-11.955358,"eighty":-6.337263,"marketCap":1182406568},{"date":"2023-01-13","current":-13.042261,"twenty":-14.023879,"median":-12.060536,"eighty":-6.337263,"marketCap":1134728883},{"date":"2023-01-20","current":-12.658665,"twenty":-14.023879,"median":-12.341014,"eighty":-6.337263,"marketCap":1101354505},{"date":"2023-01-27","current":-12.549066,"twenty":-14.023879,"median":-12.481253,"eighty":-6.337263,"marketCap":1091818968},{"date":"2023-02-03","current":-14.521845,"twenty":-14.023879,"median":-12.481253,"eighty":-6.337263,"marketCap":1263458631},{"date":"2023-02-10","current":-12.713465,"twenty":-14.023879,"median":-12.48776,"eighty":-6.337263,"marketCap":1106122273},{"date":"2023-02-17","current":-12.658665,"twenty":-13.95376,"median":-12.551372,"eighty":-6.337263,"marketCap":1101354505},{"date":"2023-02-24","current":-12.494267,"twenty":-13.95376,"median":-12.550219,"eighty":-6.337263,"marketCap":1087051199},{"date":"2023-03-03","current":-12.494267,"twenty":-13.95376,"median":-12.549066,"eighty":-6.337263,"marketCap":1087051199},{"date":"2023-03-10","current":-12.001072,"twenty":-12.384668,"median":-12.384668,"eighty":-12.23123,"marketCap":1044141283},{"date":"2023-03-17","current":-12.16547,"twenty":-20.091511,"median":5.805606,"eighty":8.674594,"marketCap":1058444589},{"date":"2023-03-24","current":-12.549066,"twenty":-20.091511,"median":5.805606,"eighty":8.674594,"marketCap":1091818968},{"date":"2023-03-31","current":-11.781875,"twenty":-20.071175,"median":5.752113,"eighty":8.674594,"marketCap":1025070210},{"date":"2023-04-06","current":-11.946273,"twenty":-20.05084,"median":5.752113,"eighty":8.674594,"marketCap":1039373515},{"date":"2023-04-14","current":-11.781875,"twenty":-20.091511,"median":5.737305,"eighty":8.674594,"marketCap":1025070210},{"date":"2023-04-21","current":-11.617476,"twenty":-20.091511,"median":5.714538,"eighty":8.674594,"marketCap":1010766905},{"date":"2023-04-28","current":-12.110671,"twenty":-20.091511,"median":5.69177,"eighty":8.674594,"marketCap":1053676820},{"date":"2023-05-05","current":-11.672276,"twenty":-20.091511,"median":5.577935,"eighty":8.674594,"marketCap":1015534673},{"date":"2023-05-12","current":-11.507877,"twenty":-20.091511,"median":5.532401,"eighty":8.674594,"marketCap":1001231368},{"date":"2023-05-19","current":-11.398279,"twenty":-20.091511,"median":5.4641,"eighty":8.674594,"marketCap":991695831},{"date":"2023-05-25","current":-10.521488,"twenty":-20.071175,"median":5.361648,"eighty":8.674594,"marketCap":915411536},{"date":"2023-06-02","current":-10.576287,"twenty":-20.091511,"median":-5.485481,"eighty":8.674594,"marketCap":920179305},{"date":"2023-06-09","current":-10.137892,"twenty":-20.091511,"median":-6.030621,"eighty":8.674594,"marketCap":882037157},{"date":"2023-06-16","current":-10.247491,"twenty":-20.091511,"median":-6.030621,"eighty":8.674594,"marketCap":891572694},{"date":"2023-06-23","current":-10.247491,"twenty":-20.091511,"median":-6.064693,"eighty":8.674594,"marketCap":891572694},{"date":"2023-06-30","current":-6.747892,"twenty":-20.091511,"median":-6.132835,"eighty":8.674594,"marketCap":882037157},{"date":"2023-07-07","current":-6.565516,"twenty":-20.071175,"median":-6.132835,"eighty":8.674594,"marketCap":858198315},{"date":"2023-07-14","current":-6.747892,"twenty":-20.071175,"median":-6.132835,"eighty":8.674594,"marketCap":882037157},{"date":"2023-07-21","current":-6.346666,"twenty":-20.071175,"median":-6.166907,"eighty":8.674594,"marketCap":829591705},{"date":"2023-07-28","current":-6.383141,"twenty":-20.071175,"median":-6.218013,"eighty":8.674594,"marketCap":834359473},{"date":"2023-08-04","current":-6.492566,"twenty":-20.071175,"median":-6.273715,"eighty":8.674594,"marketCap":848662778},{"date":"2023-08-11","current":-6.456091,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":843895010},{"date":"2023-08-18","current":-6.200765,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":810520631},{"date":"2023-08-25","current":-6.16429,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":805752862},{"date":"2023-09-01","current":-5.908965,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-09-08","current":-5.981915,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":781914020},{"date":"2023-09-15","current":-5.94544,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":777146252},{"date":"2023-09-22","current":-5.908965,"twenty":-20.071175,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-09-29","current":-6.200765,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":810520631},{"date":"2023-10-06","current":-5.908965,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":772378484},{"date":"2023-10-13","current":-6.16429,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":805752862},{"date":"2023-10-20","current":-5.981915,"twenty":-20.030504,"median":-6.303192,"eighty":8.674594,"marketCap":781914020},{"date":"2023-10-27","current":-6.01839,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":786681789},{"date":"2023-11-03","current":-6.127815,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":800985094},{"date":"2023-11-10","current":-6.01839,"twenty":-20.05084,"median":-6.303192,"eighty":8.674594,"marketCap":786681789},{"date":"2023-11-17","current":-5.507739,"twenty":-20.05084,"median":-6.303192,"eighty":8.383208,"marketCap":719933031},{"date":"2023-11-24","current":-5.690114,"twenty":-20.05084,"median":-6.303192,"eighty":8.100233,"marketCap":743771873},{"date":"2023-12-01","current":-8.724557,"twenty":-20.05084,"median":-6.337263,"eighty":8.063828,"marketCap":719933031},{"date":"2023-12-08","current":-8.840114,"twenty":-20.05084,"median":-6.337263,"eighty":8.027422,"marketCap":729468568},{"date":"2023-12-15","current":-9.244564,"twenty":-20.05084,"median":-6.337263,"eighty":7.976455,"marketCap":762842947},{"date":"2023-12-22","current":-8.955672,"twenty":-20.05084,"median":-6.346666,"eighty":7.776224,"marketCap":739004105},{"date":"2023-12-29","current":-9.129007,"twenty":-20.05084,"median":-6.383141,"eighty":7.648805,"marketCap":753307410},{"date":"2024-01-05","current":-10.862363,"twenty":-20.05084,"median":-6.383141,"eighty":7.368482,"marketCap":896340462},{"date":"2024-01-12","current":-10.689027,"twenty":-20.05084,"median":-6.456091,"eighty":7.266547,"marketCap":882037157},{"date":"2024-01-19","current":-10.920141,"twenty":-20.05084,"median":-6.541691,"eighty":7.044473,"marketCap":901108231},{"date":"2024-01-26","current":-10.746806,"twenty":-20.05084,"median":-6.565516,"eighty":6.729949,"marketCap":886804926},{"date":"2024-02-02","current":-10.862363,"twenty":-20.05084,"median":-6.643905,"eighty":6.634328,"marketCap":896340462},{"date":"2024-02-09","current":-9.649014,"twenty":-20.030504,"median":-6.711733,"eighty":6.602454,"marketCap":796217326},{"date":"2024-02-16","current":-9.764571,"twenty":-20.030504,"median":-6.712048,"eighty":6.602454,"marketCap":805752862},{"date":"2024-02-23","current":-9.822349,"twenty":-20.030504,"median":-6.712048,"eighty":6.579687,"marketCap":810520631},{"date":"2024-03-01","current":-9.822349,"twenty":-20.030504,"median":-6.747892,"eighty":6.510997,"marketCap":810520631},{"date":"2024-03-08","current":-9.822349,"twenty":-20.030504,"median":-6.916475,"eighty":6.465078,"marketCap":810520631},{"date":"2024-03-15","current":-9.880128,"twenty":-20.030504,"median":-7.086832,"eighty":6.414088,"marketCap":815288399},{"date":"2024-03-22","current":-10.053464,"twenty":-20.030504,"median":-7.427545,"eighty":6.374783,"marketCap":829591705},{"date":"2024-03-28","current":-9.822349,"twenty":-20.030504,"median":-7.802329,"eighty":6.367329,"marketCap":810520631},{"date":"2024-04-05","current":-9.880128,"twenty":-20.071175,"median":-8.006757,"eighty":6.306482,"marketCap":815288399},{"date":"2024-04-12","current":-9.822349,"twenty":-20.05084,"median":-8.724557,"eighty":6.279956,"marketCap":810520631},{"date":"2024-04-19","current":-9.4179,"twenty":-20.05084,"median":-8.840114,"eighty":6.210786,"marketCap":777146252},{"date":"2024-04-26","current":-9.533457,"twenty":-20.030504,"median":-8.897893,"eighty":6.169879,"marketCap":786681789},{"date":"2024-05-03","current":-9.822349,"twenty":-20.030504,"median":-8.955672,"eighty":6.161953,"marketCap":810520631},{"date":"2024-05-10","current":-9.533457,"twenty":-20.030504,"median":-9.244564,"eighty":6.10927,"marketCap":786681789},{"date":"2024-05-17","current":-9.591235,"twenty":-20.030504,"median":-9.4179,"eighty":6.099357,"marketCap":791449557},{"date":"2024-05-24","current":-9.533457,"twenty":-20.030504,"median":-9.475678,"eighty":6.068549,"marketCap":786681789},{"date":"2024-05-31","current":-9.475678,"twenty":-20.030504,"median":-9.533457,"eighty":6.055411,"marketCap":781914020},{"date":"2024-06-07","current":-9.533457,"twenty":-20.030504,"median":-9.533457,"eighty":6.033277,"marketCap":786681789},{"date":"2024-06-14","current":-9.706792,"twenty":-20.030504,"median":-9.533457,"eighty":6.015281,"marketCap":800985094},{"date":"2024-06-21","current":-9.764571,"twenty":-20.030504,"median":-9.533457,"eighty":6.01051,"marketCap":805752862},{"date":"2024-06-28","current":24.219972,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":777146252},{"date":"2024-07-05","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-07-12","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-07-19","current":22.436907,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":719933031},{"date":"2024-07-26","current":23.774206,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":762842947},{"date":"2024-08-02","current":24.071384,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":772378484},{"date":"2024-08-09","current":22.288318,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":715165263},{"date":"2024-08-16","current":22.436907,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":719933031},{"date":"2024-08-23","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-08-30","current":22.139729,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":710397494},{"date":"2024-09-06","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-09-13","current":22.288318,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":715165263},{"date":"2024-09-20","current":22.585496,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":724700799},{"date":"2024-09-27","current":23.477028,"twenty":-20.030504,"median":-9.591235,"eighty":6.01051,"marketCap":753307410},{"date":"2024-10-04","current":24.219972,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":777146252},{"date":"2024-10-10","current":22.734084,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":729468568},{"date":"2024-10-18","current":23.031262,"twenty":-20.030504,"median":-9.591235,"eighty":6.015281,"marketCap":739004105},{"date":"2024-10-25","current":23.922795,"twenty":-20.030504,"median":-9.591235,"eighty":6.033277,"marketCap":767610715},{"date":"2024-11-01","current":23.625617,"twenty":-20.030504,"median":-9.591235,"eighty":6.033277,"marketCap":758075178},{"date":"2024-11-08","current":23.774206,"twenty":-20.030504,"median":-9.591235,"eighty":6.056044,"marketCap":762842947},{"date":"2024-11-15","current":22.139729,"twenty":-20.030504,"median":-9.591235,"eighty":6.124345,"marketCap":710397494},{"date":"2024-11-22","current":20.80243,"twenty":-20.030504,"median":-9.591235,"eighty":6.192646,"marketCap":667487578},{"date":"2024-11-29","current":19.101752,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":629345431},{"date":"2024-12-06","current":18.088781,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":595971052},{"date":"2024-12-13","current":19.246462,"twenty":-20.030504,"median":-9.591235,"eighty":6.306482,"marketCap":634113199},{"date":"2024-12-20","current":20.982985,"twenty":-20.030504,"median":-9.591235,"eighty":6.374783,"marketCap":691326420},{"date":"2024-12-27","current":22.574798,"twenty":-20.030504,"median":-9.591235,"eighty":6.420317,"marketCap":743771873},{"date":"2025-01-03","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":6.488618,"marketCap":781914020},{"date":"2025-01-10","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":6.488618,"marketCap":781914020},{"date":"2025-01-17","current":23.008929,"twenty":-20.030504,"median":-9.591235,"eighty":6.602454,"marketCap":758075178},{"date":"2025-01-24","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":18.378201,"marketCap":781914020},{"date":"2025-01-28","current":23.73248,"twenty":-20.030504,"median":-9.591235,"eighty":18.522911,"marketCap":781914020},{"date":"2025-02-07","current":22.864219,"twenty":-20.05084,"median":-9.591235,"eighty":19.130694,"marketCap":753307410},{"date":"2025-02-14","current":22.285378,"twenty":-20.05084,"median":-9.591235,"eighty":20.404144,"marketCap":734236336},{"date":"2025-02-21","current":23.44306,"twenty":-20.05084,"median":-9.591235,"eighty":20.832148,"marketCap":772378484},{"date":"2025-02-28","current":24.021901,"twenty":-20.05084,"median":-9.591235,"eighty":21.606549,"marketCap":791449557},{"date":"2025-03-07","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.139729,"marketCap":753307410},{"date":"2025-03-14","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.285378,"marketCap":753307410},{"date":"2025-03-21","current":23.153639,"twenty":-20.071175,"median":-9.591235,"eighty":22.288318,"marketCap":762842947},{"date":"2025-03-28","current":22.864219,"twenty":-20.071175,"median":-9.591235,"eighty":22.345026,"marketCap":753307410},{"date":"2025-04-03","current":22.574798,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":743771873},{"date":"2025-04-11","current":19.680593,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":648416505},{"date":"2025-04-17","current":21.272406,"twenty":-20.05084,"median":-9.591235,"eighty":22.431452,"marketCap":700861957},{"date":"2025-04-25","current":21.851247,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":719933031},{"date":"2025-05-02","current":22.140667,"twenty":-20.071175,"median":-9.591235,"eighty":22.432816,"marketCap":729468568},{"date":"2025-05-09","current":21.995957,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":724700799},{"date":"2025-05-16","current":21.561826,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":710397494},{"date":"2025-05-23","current":20.838275,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":686558652},{"date":"2025-05-30","current":20.548855,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":677023115},{"date":"2025-06-06","current":20.259434,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":667487578},{"date":"2025-06-13","current":20.259434,"twenty":-20.091511,"median":-9.591235,"eighty":22.434179,"marketCap":667487578},{"date":"2025-06-20","current":25.903134,"twenty":-20.091511,"median":-9.591235,"eighty":22.436907,"marketCap":853430547},{"date":"2025-06-27","current":26.771395,"twenty":-20.071175,"median":-9.591235,"eighty":22.436907,"marketCap":882037157},{"date":"2025-06-30","current":6.900461,"twenty":-20.071175,"median":-9.591235,"eighty":22.436907,"marketCap":877269389}],"updateTime":1751361087256}}}