港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

嘉进投资国际

0.199

+0.05538.19%

成交量：385.05万

成交额：87.78万

市值：1.24亿

市盈率：-1.39

高：0.285

开：0.173

低：0.172

收：0.144

52周最高：0.400

52周最低：0.137

股本：6.21亿

香港流通股本：6.21亿

量比：85.57

换手率：0.62%

股息：- -

股息率：- -

每股收益(LYR):-0.143

净资产收益率：-136.82%

总资产收益率：-78.13%

市净率：-8.48

市盈率(LYR):-1.39

市销率: -41.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00310/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00310","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00310\",,,,,undefined,":{"symbol":"00310","market":"HK","secType":"STK","nameCN":"嘉进投资国际","latestPrice":0.199,"timestamp":1770796800002,"preClose":0.144,"halted":0,"volume":3850500,"delay":0,"changeRate":0.38194444444444464,"floatShares":621000000,"shares":621000000,"eps":-0.142778,"marketStatus":"未开盘","change":0.055,"latestTime":"02-11 16:00:00","open":0.173,"high":0.285,"low":0.172,"amount":877804,"amplitude":0.784722,"askPrice":0.224,"askSize":15000,"bidPrice":0.198,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":724867200000,"exchange":"SEHK","adjPreClose":0.144,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":85.566667,"lotSize":15000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00310\",,,,,undefined,":{"symbol":"00310","floatShares":621000000,"roa":"-78.13%","roe":"-136.82%","lyrEps":-0.142778,"volumeRatio":85.566667,"shares":621000000,"dividePrice":0,"high":0.285,"amplitude":0.784722,"preClose":0.144,"low":0.172,"week52Low":0.137,"pbRate":"-8.48","psRate":"-41.53","week52High":0.4,"institutionHeld":0,"latestPrice":0.199,"committee":0.666667,"eps":-0.142778,"divideRate":0,"volume":3850500,"delay":0,"ttmEps":-0.02,"open":0.173,"prevYearClose":0.2,"prevWeekClose":0.14,"prevMonthClose":0.172,"prevQuarterClose":0.2,"fiveDayClose":0.156,"twentyDayClose":0.22,"sixtyDayClose":0.185,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00310\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2024-08-28","symbol":"00310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-31","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"market":"HK","date":"2023-12-13","symbol":"00310","defaultRemindTime":1702431000000,"type":"split","dateTimestamp":1702396800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-25","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00310","date":"2026-02-10","current":-9.95,"percent":0.050366,"low":-14.092179,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"high":-0.414308,"avg":-1.952923,"sd":2.372779,"marketCap":89443010},"quantilePoints":[{"date":"2021-02-11","current":-0.414308,"twenty":-0.397736,"median":-0.381163,"eighty":-0.364591,"marketCap":30283005},{"date":"2021-02-19","current":-0.86176,"twenty":-0.397736,"median":-0.381163,"eighty":-0.364591,"marketCap":62988650},{"date":"2021-02-26","current":-0.563459,"twenty":-0.46071,"median":-0.381163,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-03-05","current":-0.530314,"twenty":-0.513742,"median":-0.381163,"eighty":-0.364591,"marketCap":38762246},{"date":"2021-03-12","current":-0.563459,"twenty":-0.560144,"median":-0.397736,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-03-19","current":-0.530314,"twenty":-0.543572,"median":-0.397736,"eighty":-0.364591,"marketCap":38762246},{"date":"2021-03-26","current":-0.563459,"twenty":-0.563459,"median":-0.422594,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-04-01","current":-0.636159,"twenty":-0.563459,"median":-0.455739,"eighty":-0.364591,"marketCap":42396207},{"date":"2021-04-09","current":-0.617983,"twenty":-0.576717,"median":-0.464025,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-04-16","current":-0.708863,"twenty":-0.615099,"median":-0.513742,"eighty":-0.364591,"marketCap":47241487},{"date":"2021-04-23","current":-0.708863,"twenty":-0.632312,"median":-0.513742,"eighty":-0.374534,"marketCap":47241487},{"date":"2021-04-30","current":-0.690687,"twenty":-0.675293,"median":-0.530314,"eighty":-0.381163,"marketCap":46030167},{"date":"2021-05-07","current":-0.690687,"twenty":-0.690687,"median":-0.530314,"eighty":-0.381163,"marketCap":46030167},{"date":"2021-05-14","current":-0.581631,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":38762246},{"date":"2021-05-21","current":-0.599807,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":39973566},{"date":"2021-05-28","current":-0.654335,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":43607527},{"date":"2021-06-04","current":-0.654335,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":43607527},{"date":"2021-06-11","current":-0.599807,"twenty":-0.690687,"median":-0.596603,"eighty":-0.381163,"marketCap":39973566},{"date":"2021-06-18","current":-0.617983,"twenty":-0.690687,"median":-0.599807,"eighty":-0.384478,"marketCap":41184886},{"date":"2021-06-25","current":-0.617983,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":41184886},{"date":"2021-07-02","current":-0.617983,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":41184886},{"date":"2021-07-09","current":-0.690687,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":46030167},{"date":"2021-07-16","current":-0.654335,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":43607527},{"date":"2021-07-23","current":-0.690687,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":46030167},{"date":"2021-07-30","current":-0.654335,"twenty":-0.690687,"median":-0.615579,"eighty":-0.397736,"marketCap":43607527},{"date":"2021-08-06","current":-0.599807,"twenty":-0.690687,"median":-0.599807,"eighty":-0.414308,"marketCap":39973566},{"date":"2021-08-13","current":-0.636159,"twenty":-0.690687,"median":-0.606491,"eighty":-0.43088,"marketCap":42396207},{"date":"2021-08-20","current":-0.617983,"twenty":-0.690687,"median":-0.613176,"eighty":-0.447452,"marketCap":41184886},{"date":"2021-08-27","current":-0.850459,"twenty":-0.690687,"median":-0.617983,"eighty":-0.464025,"marketCap":42396207},{"date":"2021-09-03","current":-0.82616,"twenty":-0.690687,"median":-0.617983,"eighty":-0.464025,"marketCap":41184886},{"date":"2021-09-10","current":-0.801861,"twenty":-0.690687,"median":-0.617983,"eighty":-0.513742,"marketCap":39973566},{"date":"2021-09-17","current":-0.777562,"twenty":-0.690687,"median":-0.617983,"eighty":-0.513742,"marketCap":38762246},{"date":"2021-09-24","current":-0.777562,"twenty":-0.708863,"median":-0.617983,"eighty":-0.513742,"marketCap":38762246},{"date":"2021-09-30","current":-0.82616,"twenty":-0.708863,"median":-0.617983,"eighty":-0.513742,"marketCap":41184886},{"date":"2021-10-08","current":-0.82616,"twenty":-0.708863,"median":-0.617983,"eighty":-0.513742,"marketCap":41184886},{"date":"2021-10-15","current":-0.82616,"twenty":-0.727039,"median":-0.617983,"eighty":-0.513742,"marketCap":41184886},{"date":"2021-10-22","current":-0.777562,"twenty":-0.728325,"median":-0.617983,"eighty":-0.520371,"marketCap":38762246},{"date":"2021-10-29","current":-0.753263,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":37550926},{"date":"2021-11-05","current":-0.728964,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":36339606},{"date":"2021-11-12","current":-0.728964,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":36339606},{"date":"2021-11-19","current":-0.82616,"twenty":-0.753263,"median":-0.636159,"eighty":-0.536943,"marketCap":41184886},{"date":"2021-11-26","current":-0.777562,"twenty":-0.753263,"median":-0.64632,"eighty":-0.553515,"marketCap":38762246},{"date":"2021-12-03","current":-0.777562,"twenty":-0.777562,"median":-0.654335,"eighty":-0.563459,"marketCap":38762246},{"date":"2021-12-10","current":-0.728964,"twenty":-0.767842,"median":-0.654335,"eighty":-0.563459,"marketCap":36339606},{"date":"2021-12-17","current":-0.777562,"twenty":-0.767842,"median":-0.654335,"eighty":-0.563459,"marketCap":38762246},{"date":"2021-12-24","current":-0.704666,"twenty":-0.753263,"median":-0.654335,"eighty":-0.563459,"marketCap":35128285},{"date":"2021-12-31","current":-0.704666,"twenty":-0.753263,"median":-0.672511,"eighty":-0.563459,"marketCap":35128285},{"date":"2022-01-07","current":-0.728964,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-01-14","current":-0.728964,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-01-21","current":-0.704666,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-01-28","current":-0.728964,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-02-04","current":-0.704666,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-02-11","current":-0.728964,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-02-18","current":-0.753263,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":37550926},{"date":"2022-02-25","current":-0.704666,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-03-04","current":-0.680367,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":33916965},{"date":"2022-03-11","current":-0.680367,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":33916965},{"date":"2022-03-18","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.680367,"marketCap":32705645},{"date":"2022-03-25","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.680367,"marketCap":32705645},{"date":"2022-04-01","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":32705645},{"date":"2022-04-08","current":-0.583172,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":29071684},{"date":"2022-04-14","current":-0.558873,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":27860364},{"date":"2022-04-22","current":-0.583172,"twenty":-0.728964,"median":-0.704666,"eighty":-0.641489,"marketCap":29071684},{"date":"2022-04-29","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.631769,"marketCap":32705645},{"date":"2022-05-06","current":-0.631769,"twenty":-0.728964,"median":-0.704666,"eighty":-0.631769,"marketCap":31494325},{"date":"2022-05-13","current":-0.656068,"twenty":-0.728964,"median":-0.680367,"eighty":-0.631769,"marketCap":32705645},{"date":"2022-05-20","current":-0.60747,"twenty":-0.728964,"median":-0.680367,"eighty":-0.631769,"marketCap":30283005},{"date":"2022-05-27","current":-0.583172,"twenty":-0.728964,"median":-0.680367,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-06-02","current":-0.583172,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-06-10","current":-0.583172,"twenty":-0.709526,"median":-0.656068,"eighty":-0.583172,"marketCap":29071684},{"date":"2022-06-17","current":-0.631769,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":31494325},{"date":"2022-06-24","current":-0.656068,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":32705645},{"date":"2022-06-30","current":-0.656068,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":32705645},{"date":"2022-07-08","current":-0.704666,"twenty":-0.704666,"median":-0.656068,"eighty":-0.597751,"marketCap":35128285},{"date":"2022-07-15","current":-2.049997,"twenty":-0.704666,"median":-0.656068,"eighty":-0.60747,"marketCap":32705645},{"date":"2022-07-22","current":-1.822219,"twenty":-0.714385,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-07-29","current":-1.822219,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-08-05","current":-1.822219,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-08-12","current":-1.974071,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":31494325},{"date":"2022-08-19","current":-2.125922,"twenty":-0.728964,"median":-0.680367,"eighty":-0.60747,"marketCap":33916965},{"date":"2022-08-26","current":-2.125922,"twenty":-0.728964,"median":-0.680367,"eighty":-0.622049,"marketCap":33916965},{"date":"2022-09-02","current":-3.780734,"twenty":-1.822219,"median":-0.680367,"eighty":-0.631769,"marketCap":33916965},{"date":"2022-09-09","current":-3.91576,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":35128285},{"date":"2022-09-16","current":-3.105603,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":27860364},{"date":"2022-09-23","current":-3.105603,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":27860364},{"date":"2022-09-30","current":-2.970577,"twenty":-1.943701,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-10-07","current":-2.970577,"twenty":-2.034812,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-10-14","current":-2.835551,"twenty":-2.125922,"median":-0.704666,"eighty":-0.631769,"marketCap":25437724},{"date":"2022-10-21","current":-2.835551,"twenty":-2.125922,"median":-0.704666,"eighty":-0.631769,"marketCap":25437724},{"date":"2022-10-28","current":-2.565498,"twenty":-2.538493,"median":-0.704666,"eighty":-0.631769,"marketCap":23015083},{"date":"2022-11-04","current":-2.430472,"twenty":-2.538493,"median":-0.704666,"eighty":-0.631769,"marketCap":21803763},{"date":"2022-11-11","current":-2.970577,"twenty":-2.565498,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-11-18","current":-2.970577,"twenty":-2.835551,"median":-0.716815,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-11-25","current":-2.970577,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-12-02","current":-2.700524,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":24226404},{"date":"2022-12-09","current":-2.700524,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":24226404},{"date":"2022-12-16","current":-2.565498,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":23015083},{"date":"2022-12-23","current":-2.430472,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":21803763},{"date":"2022-12-30","current":-2.430472,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":21803763},{"date":"2023-01-06","current":-2.835551,"twenty":-2.835551,"median":-0.728964,"eighty":-0.646348,"marketCap":25437724},{"date":"2023-01-13","current":-3.240629,"twenty":-2.835551,"median":-0.728964,"eighty":-0.656068,"marketCap":29071684},{"date":"2023-01-20","current":-3.105603,"twenty":-2.835551,"median":-0.741113,"eighty":-0.656068,"marketCap":27860364},{"date":"2023-01-27","current":-3.105603,"twenty":-2.835551,"median":-1.287741,"eighty":-0.656068,"marketCap":27860364},{"date":"2023-02-03","current":-2.970577,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":26649044},{"date":"2023-02-10","current":-3.375655,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":30283005},{"date":"2023-02-17","current":-4.320839,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":38762246},{"date":"2023-02-24","current":-4.320839,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":38762246},{"date":"2023-03-03","current":-3.780734,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":33916965},{"date":"2023-03-10","current":-3.240629,"twenty":-3.375655,"median":-3.375655,"eighty":-3.294639,"marketCap":29071684},{"date":"2023-03-17","current":-3.375655,"twenty":-1.822219,"median":-0.591306,"eighty":-0.325218,"marketCap":30283005},{"date":"2023-03-24","current":-3.105603,"twenty":-1.822219,"median":-0.591306,"eighty":-0.325218,"marketCap":27860364},{"date":"2023-03-31","current":-3.645708,"twenty":-1.822219,"median":-0.599807,"eighty":-0.331446,"marketCap":32705645},{"date":"2023-04-06","current":-6.551763,"twenty":-1.861685,"median":-0.599807,"eighty":-0.331446,"marketCap":31494325},{"date":"2023-04-14","current":-6.047781,"twenty":-1.861685,"median":-0.599807,"eighty":-0.333157,"marketCap":29071684},{"date":"2023-04-21","current":-6.047781,"twenty":-1.910677,"median":-0.599807,"eighty":-0.340001,"marketCap":29071684},{"date":"2023-04-28","current":-5.79579,"twenty":-1.959669,"median":-0.599807,"eighty":-0.347266,"marketCap":27860364},{"date":"2023-05-05","current":-5.543799,"twenty":-1.959669,"median":-0.599807,"eighty":-0.347417,"marketCap":26649044},{"date":"2023-05-12","current":-5.543799,"twenty":-1.959669,"median":-0.60747,"eighty":-0.348019,"marketCap":26649044},{"date":"2023-05-19","current":-5.039818,"twenty":-1.959669,"median":-0.60747,"eighty":-0.348019,"marketCap":24226404},{"date":"2023-05-25","current":-5.039818,"twenty":-1.994824,"median":-0.617983,"eighty":-0.348019,"marketCap":24226404},{"date":"2023-06-02","current":-4.787827,"twenty":-2.00866,"median":-0.617983,"eighty":-0.354784,"marketCap":23015083},{"date":"2023-06-09","current":-5.543799,"twenty":-2.00866,"median":-0.617983,"eighty":-0.354784,"marketCap":26649044},{"date":"2023-06-16","current":-4.535836,"twenty":-2.122066,"median":-0.617983,"eighty":-0.356059,"marketCap":21803763},{"date":"2023-06-23","current":-4.283845,"twenty":-2.125922,"median":-0.630758,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-06-30","current":-4.031854,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":19381123},{"date":"2023-07-07","current":-4.535836,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":21803763},{"date":"2023-07-14","current":-4.535836,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":21803763},{"date":"2023-07-21","current":-4.283845,"twenty":-2.204627,"median":-0.636159,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-07-28","current":-4.283845,"twenty":-2.234022,"median":-0.636159,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-08-04","current":-4.283845,"twenty":-2.302611,"median":-0.64632,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-08-11","current":-4.031854,"twenty":-2.430472,"median":-0.654335,"eighty":-0.369566,"marketCap":19381123},{"date":"2023-08-18","current":-4.283845,"twenty":-2.430472,"median":-0.654335,"eighty":-0.369566,"marketCap":20592443},{"date":"2023-08-25","current":-1.865184,"twenty":-2.44194,"median":-0.656068,"eighty":-0.369566,"marketCap":19381123},{"date":"2023-09-01","current":-2.098332,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":21803763},{"date":"2023-09-08","current":-1.981758,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-15","current":-1.981758,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-22","current":-1.981758,"twenty":-2.283014,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-29","current":-1.981758,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-10-06","current":-1.981758,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-10-13","current":-1.74861,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2023-10-20","current":-1.632036,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":16958482},{"date":"2023-10-27","current":-1.632036,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":16958482},{"date":"2023-11-03","current":-1.865184,"twenty":-2.204627,"median":-0.656068,"eighty":-0.375048,"marketCap":19381123},{"date":"2023-11-10","current":-1.74861,"twenty":-2.204627,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2023-11-17","current":-1.398888,"twenty":-2.175232,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-11-24","current":-1.398888,"twenty":-2.137808,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-12-01","current":-1.398888,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-12-08","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2023-12-15","current":-1.282314,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":13324522},{"date":"2023-12-22","current":-1.282314,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":13324522},{"date":"2023-12-29","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-01-05","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-01-12","current":-1.74861,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2024-01-19","current":-1.70198,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":17685274},{"date":"2024-01-26","current":-1.468832,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":15262634},{"date":"2024-02-02","current":-1.142425,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11870937},{"date":"2024-02-09","current":-1.002536,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":10417353},{"date":"2024-02-16","current":-1.049166,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":10901881},{"date":"2024-02-23","current":-1.060823,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11023013},{"date":"2024-03-01","current":-1.060823,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11023013},{"date":"2024-03-08","current":-1.095795,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11386409},{"date":"2024-03-15","current":-1.095795,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11386409},{"date":"2024-03-22","current":-1.107453,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11507541},{"date":"2024-03-28","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-05","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-12","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-19","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-26","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-03","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-10","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-17","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-24","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-31","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-07","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-14","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-21","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-28","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-05","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-12","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-19","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-26","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-02","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-09","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-16","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-08-23","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-08-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-04","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-10","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-18","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-01","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-08","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-15","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-22","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-29","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-03","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-10","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-17","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-24","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.397736,"marketCap":12113202},{"date":"2025-01-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.397736,"marketCap":12113202},{"date":"2025-02-07","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.414308,"marketCap":12113202},{"date":"2025-02-14","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.43088,"marketCap":12113202},{"date":"2025-02-21","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.513742,"marketCap":12113202},{"date":"2025-02-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.523685,"marketCap":12113202},{"date":"2025-03-07","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-14","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-21","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-03","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-11","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-17","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-02","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-09","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-16","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-23","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-04","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-11","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-18","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-07-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-08-01","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.558873,"marketCap":12113202},{"date":"2025-08-08","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.559798,"marketCap":12113202},{"date":"2025-08-15","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-08-22","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-08-29","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-05","current":-0.999357,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-12","current":-0.999357,"twenty":-2.125922,"median":-0.656068,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-19","current":-0.999357,"twenty":-2.125922,"median":-0.672511,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-09-26","current":-0.999357,"twenty":-2.125922,"median":-0.680367,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-10-03","current":-0.999357,"twenty":-2.125922,"median":-0.680367,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-10-10","current":-0.999357,"twenty":-2.125922,"median":-0.690687,"eighty":-0.561186,"marketCap":12113202},{"date":"2025-10-17","current":-3.547716,"twenty":-2.125922,"median":-0.690687,"eighty":-0.561186,"marketCap":43001867},{"date":"2025-10-24","current":-14.092179,"twenty":-2.430472,"median":-0.690687,"eighty":-0.561186,"marketCap":170811305},{"date":"2025-10-31","current":-11.683698,"twenty":-2.430472,"median":-0.704666,"eighty":-0.561186,"marketCap":141618100},{"date":"2025-11-07","current":-12.042408,"twenty":-2.565498,"median":-0.704666,"eighty":-0.561186,"marketCap":145966024},{"date":"2025-11-14","current":-9.480193,"twenty":-2.565498,"median":-0.704666,"eighty":-0.561186,"marketCap":114909423},{"date":"2025-11-21","current":-9.172728,"twenty":-2.565498,"median":-0.704666,"eighty":-0.561186,"marketCap":111182631},{"date":"2025-11-28","current":-7.225445,"twenty":-2.700524,"median":-0.704666,"eighty":-0.561186,"marketCap":87579614},{"date":"2025-12-05","current":-8.199086,"twenty":-2.700524,"median":-0.704666,"eighty":-0.561186,"marketCap":99381123},{"date":"2025-12-12","current":-8.199086,"twenty":-2.835551,"median":-0.704666,"eighty":-0.561186,"marketCap":99381123},{"date":"2025-12-19","current":-7.276689,"twenty":-2.835551,"median":-0.708863,"eighty":-0.561186,"marketCap":88200746},{"date":"2025-12-24","current":-8.96775,"twenty":-2.835551,"median":-0.708863,"eighty":-0.561186,"marketCap":108698103},{"date":"2026-01-02","current":-10.300102,"twenty":-2.956088,"median":-0.727039,"eighty":-0.561186,"marketCap":124847536},{"date":"2026-01-09","current":-9.223972,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":111803763},{"date":"2026-01-16","current":-10.248858,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":124226404},{"date":"2026-01-23","current":-8.96775,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":108698103},{"date":"2026-01-30","current":-8.814018,"twenty":-2.970577,"median":-0.728964,"eighty":-0.561186,"marketCap":106834707},{"date":"2026-02-06","current":-7.1742,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":86958482},{"date":"2026-02-10","current":-7.379177,"twenty":-3.105603,"median":-0.728964,"eighty":-0.561186,"marketCap":89443010}],"updateTime":1770803458280}}}