港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黛丽斯国际

0.255

+0.0052.00%

成交量：1.46万

成交额：3,488.00

市值：7,676.84万

市盈率：-2.35

高：0.240

开：0.240

低：0.240

收：0.250

52周最高：0.325

52周最低：0.210

股本：3.01亿

香港流通股本：3.01亿

量比：- -

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.108

净资产收益率：-7.17%

总资产收益率：-0.48%

市净率：0.22

市盈率(LYR):-2.35

市销率: 0.06

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00333/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00333","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00333\",,,,,undefined,":{"symbol":"00333","market":"HK","secType":"STK","nameCN":"黛丽斯国际","latestPrice":0.255,"timestamp":1770796492861,"preClose":0.25,"halted":0,"volume":14560,"delay":0,"changeRate":0.020000000000000018,"floatShares":301052675,"shares":301052675,"eps":-0.108316,"marketStatus":"未开盘","change":0.005,"latestTime":"02-11 15:54:52","open":0.24,"high":0.24,"low":0.24,"amount":3488,"amplitude":0,"askPrice":0.27,"askSize":84000,"bidPrice":0.255,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.108316,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":692812800000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00333\",,,,,undefined,":{"symbol":"00333","floatShares":301052675,"roa":"-0.48%","roe":"-7.17%","lyrEps":-0.108316,"shares":301052675,"dividePrice":0,"high":0.24,"amplitude":0,"preClose":0.25,"low":0.24,"week52Low":0.21,"pbRate":"0.22","psRate":"0.06","week52High":0.325,"institutionHeld":0,"latestPrice":0.255,"committee":-0.953488,"eps":-0.108316,"divideRate":0,"volume":14560,"delay":0,"ttmEps":-0.108316,"open":0.24,"prevYearClose":0.245,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.245,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.27,"earningDate":1771948800000,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06714885526650119},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00333\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-09-25","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758763800000,"name":null,"time":"","dateTimestamp":1758729600000,"actualEps":null},{"date":"2025-02-25","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-26","symbol":"00333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-22","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00333\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-21","value":0.05,"currency":"HKD"},{"executeDate":"2016-11-10","recordDate":"2016-11-11","paymentDate":"2016-11-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-29","value":0.05,"currency":"HKD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-28","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00333","date":"2026-02-10","current":-2.354223,"percent":0.593014,"low":-44.332632,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"high":64.580481,"avg":0.86192,"sd":23.08604,"marketCap":75263168},"quantilePoints":[{"date":"2021-02-11","current":-1.781887,"twenty":-2.283043,"median":-1.948939,"eighty":-1.809729,"marketCap":137624080},{"date":"2021-02-19","current":-2.611579,"twenty":-2.305317,"median":-1.976781,"eighty":-1.809729,"marketCap":201705292},{"date":"2021-02-26","current":-5.149992,"twenty":-2.438958,"median":-1.990702,"eighty":-1.809729,"marketCap":195684238},{"date":"2021-03-05","current":-4.9123,"twenty":-2.642762,"median":-2.227359,"eighty":-1.809729,"marketCap":186652658},{"date":"2021-03-12","current":-4.674608,"twenty":-4.674608,"median":-2.255201,"eighty":-1.815297,"marketCap":177621078},{"date":"2021-03-19","current":-4.833069,"twenty":-4.833069,"median":-2.283043,"eighty":-1.837571,"marketCap":183642131},{"date":"2021-03-26","current":-4.833069,"twenty":-4.833069,"median":-2.338727,"eighty":-1.848708,"marketCap":183642131},{"date":"2021-04-01","current":-4.595377,"twenty":-4.833069,"median":-2.422253,"eighty":-1.893255,"marketCap":174610551},{"date":"2021-04-09","current":-4.595377,"twenty":-4.833069,"median":-2.450095,"eighty":-1.893255,"marketCap":174610551},{"date":"2021-04-16","current":-4.753839,"twenty":-4.833069,"median":-2.631069,"eighty":-1.90996,"marketCap":180631605},{"date":"2021-04-23","current":-4.991531,"twenty":-4.833069,"median":-4.595377,"eighty":-1.921097,"marketCap":189663185},{"date":"2021-04-30","current":-4.991531,"twenty":-4.9123,"median":-4.595377,"eighty":-1.937802,"marketCap":189663185},{"date":"2021-05-07","current":-5.070761,"twenty":-4.9123,"median":-4.595377,"eighty":-1.965644,"marketCap":192673712},{"date":"2021-05-14","current":-5.070761,"twenty":-4.991531,"median":-4.674608,"eighty":-1.976781,"marketCap":192673712},{"date":"2021-05-21","current":-4.9123,"twenty":-4.991531,"median":-4.753839,"eighty":-1.976781,"marketCap":186652658},{"date":"2021-05-28","current":-4.9123,"twenty":-4.959839,"median":-4.753839,"eighty":-1.987918,"marketCap":186652658},{"date":"2021-06-04","current":-4.9123,"twenty":-4.9123,"median":-4.793454,"eighty":-2.01576,"marketCap":186652658},{"date":"2021-06-11","current":-4.991531,"twenty":-4.9123,"median":-4.833069,"eighty":-2.110423,"marketCap":189663185},{"date":"2021-06-18","current":-5.229222,"twenty":-4.975685,"median":-4.833069,"eighty":-2.232927,"marketCap":198694765},{"date":"2021-06-25","current":-5.308453,"twenty":-4.991531,"median":-4.833069,"eighty":-2.255201,"marketCap":201705292},{"date":"2021-07-02","current":-5.149992,"twenty":-5.070761,"median":-4.833069,"eighty":-2.255201,"marketCap":195684238},{"date":"2021-07-09","current":-4.9123,"twenty":-5.070761,"median":-4.833069,"eighty":-2.255201,"marketCap":186652658},{"date":"2021-07-16","current":-4.674608,"twenty":-5.070761,"median":-4.833069,"eighty":-2.283043,"marketCap":177621078},{"date":"2021-07-23","current":-4.753839,"twenty":-5.070761,"median":-4.833069,"eighty":-2.283043,"marketCap":180631605},{"date":"2021-07-30","current":-4.753839,"twenty":-5.070761,"median":-4.833069,"eighty":-2.310885,"marketCap":180631605},{"date":"2021-08-06","current":-4.674608,"twenty":-5.070761,"median":-4.833069,"eighty":-2.338727,"marketCap":177621078},{"date":"2021-08-13","current":-4.674608,"twenty":-5.070761,"median":-4.833069,"eighty":-2.338727,"marketCap":177621078},{"date":"2021-08-20","current":-4.436916,"twenty":-5.070761,"median":-4.833069,"eighty":-2.394411,"marketCap":168589498},{"date":"2021-08-27","current":-4.357685,"twenty":-5.070761,"median":-4.753839,"eighty":-2.450095,"marketCap":165578971},{"date":"2021-09-03","current":-4.9123,"twenty":-4.991531,"median":-4.753839,"eighty":-2.450095,"marketCap":186652658},{"date":"2021-09-10","current":-4.753839,"twenty":-4.991531,"median":-4.753839,"eighty":-2.611579,"marketCap":180631605},{"date":"2021-09-17","current":60.275115,"twenty":-4.991531,"median":-4.753839,"eighty":-2.394411,"marketCap":168589498},{"date":"2021-09-24","current":62.427798,"twenty":-4.991531,"median":-4.753839,"eighty":-2.305317,"marketCap":174610551},{"date":"2021-09-30","current":62.427798,"twenty":-4.991531,"median":-4.753839,"eighty":-2.255201,"marketCap":174610551},{"date":"2021-10-08","current":58.122433,"twenty":-4.943992,"median":-4.753839,"eighty":-2.021328,"marketCap":162568444},{"date":"2021-10-15","current":58.122433,"twenty":-4.9123,"median":-4.753839,"eighty":-1.976781,"marketCap":162568444},{"date":"2021-10-22","current":61.351457,"twenty":-4.9123,"median":-4.753839,"eighty":-1.904392,"marketCap":171600024},{"date":"2021-10-29","current":55.96975,"twenty":-4.9123,"median":-4.753839,"eighty":-1.820866,"marketCap":156547391},{"date":"2021-11-05","current":58.122433,"twenty":-4.9123,"median":-4.753839,"eighty":-1.793024,"marketCap":162568444},{"date":"2021-11-12","current":58.122433,"twenty":-4.9123,"median":-4.714224,"eighty":-1.765182,"marketCap":162568444},{"date":"2021-11-19","current":57.046091,"twenty":-4.9123,"median":-4.674608,"eighty":54.462872,"marketCap":159557917},{"date":"2021-11-26","current":55.96975,"twenty":-4.9123,"median":-4.674608,"eighty":55.96975,"marketCap":156547391},{"date":"2021-12-03","current":55.96975,"twenty":-4.9123,"median":-4.674608,"eighty":55.96975,"marketCap":156547391},{"date":"2021-12-10","current":55.96975,"twenty":-4.9123,"median":-4.634993,"eighty":55.96975,"marketCap":156547391},{"date":"2021-12-17","current":50.588043,"twenty":-4.9123,"median":-4.595377,"eighty":55.96975,"marketCap":141494757},{"date":"2021-12-24","current":53.817067,"twenty":-4.9123,"median":-4.595377,"eighty":55.96975,"marketCap":150526337},{"date":"2021-12-31","current":50.588043,"twenty":-4.9123,"median":-4.595377,"eighty":55.96975,"marketCap":141494757},{"date":"2022-01-07","current":54.893409,"twenty":50.588043,"median":53.817067,"eighty":54.893409,"marketCap":153536864},{"date":"2022-01-14","current":53.278897,"twenty":51.233848,"median":53.817067,"eighty":55.323945,"marketCap":149021074},{"date":"2022-01-21","current":53.817067,"twenty":52.633092,"median":53.817067,"eighty":54.893409,"marketCap":150526337},{"date":"2022-01-28","current":57.046091,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":159557917},{"date":"2022-02-04","current":57.046091,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":159557917},{"date":"2022-02-11","current":53.278897,"twenty":53.278897,"median":53.817067,"eighty":57.046091,"marketCap":149021074},{"date":"2022-02-18","current":54.893409,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":153536864},{"date":"2022-02-25","current":-7.157228,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":153536864},{"date":"2022-03-04","current":-6.455539,"twenty":50.588043,"median":53.817067,"eighty":55.96975,"marketCap":138484230},{"date":"2022-03-11","current":-6.525708,"twenty":-6.455539,"median":53.817067,"eighty":54.893409,"marketCap":139989493},{"date":"2022-03-18","current":-6.174864,"twenty":-6.455539,"median":53.278897,"eighty":54.893409,"marketCap":132463177},{"date":"2022-03-25","current":-6.666046,"twenty":-6.455539,"median":53.278897,"eighty":54.893409,"marketCap":143000020},{"date":"2022-04-01","current":-7.016891,"twenty":-6.666046,"median":52.471641,"eighty":54.893409,"marketCap":150526337},{"date":"2022-04-08","current":-6.806384,"twenty":-6.946722,"median":50.588043,"eighty":54.893409,"marketCap":146010547},{"date":"2022-04-14","current":-6.806384,"twenty":-6.862519,"median":22.206589,"eighty":54.893409,"marketCap":146010547},{"date":"2022-04-22","current":-6.595877,"twenty":-6.806384,"median":-6.174864,"eighty":54.893409,"marketCap":141494757},{"date":"2022-04-29","current":-6.455539,"twenty":-6.806384,"median":-6.315202,"eighty":54.893409,"marketCap":138484230},{"date":"2022-05-06","current":-6.595877,"twenty":-6.806384,"median":-6.315202,"eighty":54.678141,"marketCap":141494757},{"date":"2022-05-13","current":-6.315202,"twenty":-6.806384,"median":-6.315202,"eighty":53.817067,"marketCap":135473703},{"date":"2022-05-20","current":-6.315202,"twenty":-6.736215,"median":-6.315202,"eighty":53.817067,"marketCap":135473703},{"date":"2022-05-27","current":-6.38537,"twenty":-6.736215,"median":-6.315202,"eighty":53.817067,"marketCap":136978967},{"date":"2022-06-02","current":-6.455539,"twenty":-6.736215,"median":-6.38537,"eighty":53.817067,"marketCap":138484230},{"date":"2022-06-10","current":-6.525708,"twenty":-6.68008,"median":-6.38537,"eighty":53.817067,"marketCap":139989493},{"date":"2022-06-17","current":-6.736215,"twenty":-6.736215,"median":-6.38537,"eighty":53.817067,"marketCap":144505284},{"date":"2022-06-24","current":-6.806384,"twenty":-6.736215,"median":-6.455539,"eighty":53.817067,"marketCap":146010547},{"date":"2022-06-30","current":-6.736215,"twenty":-6.736215,"median":-6.455539,"eighty":53.817067,"marketCap":144505284},{"date":"2022-07-08","current":-6.595877,"twenty":-6.736215,"median":-6.455539,"eighty":53.494165,"marketCap":141494757},{"date":"2022-07-15","current":-6.315202,"twenty":-6.736215,"median":-6.455539,"eighty":53.278897,"marketCap":135473703},{"date":"2022-07-22","current":-6.245033,"twenty":-6.736215,"median":-6.455539,"eighty":53.278897,"marketCap":133968440},{"date":"2022-07-29","current":-6.174864,"twenty":-6.736215,"median":-6.38537,"eighty":53.278897,"marketCap":132463177},{"date":"2022-08-05","current":-5.894188,"twenty":-6.736215,"median":-6.38537,"eighty":53.278897,"marketCap":126442123},{"date":"2022-08-12","current":-6.174864,"twenty":-6.736215,"median":-6.38537,"eighty":53.278897,"marketCap":132463177},{"date":"2022-08-19","current":-6.034526,"twenty":-6.736215,"median":-6.315202,"eighty":53.278897,"marketCap":129452650},{"date":"2022-08-26","current":-5.894188,"twenty":-6.736215,"median":-6.315202,"eighty":52.31019,"marketCap":126442123},{"date":"2022-09-02","current":-5.964357,"twenty":-6.736215,"median":-6.315202,"eighty":51.01858,"marketCap":127947386},{"date":"2022-09-09","current":-5.964357,"twenty":-6.694114,"median":-6.315202,"eighty":50.588043,"marketCap":127947386},{"date":"2022-09-16","current":36.041517,"twenty":-6.666046,"median":-6.315202,"eighty":50.588043,"marketCap":127947386},{"date":"2022-09-23","current":35.617499,"twenty":-6.666046,"median":-6.315202,"eighty":44.769433,"marketCap":126442123},{"date":"2022-09-30","current":34.769464,"twenty":-6.666046,"median":-6.315202,"eighty":36.041517,"marketCap":123431596},{"date":"2022-10-07","current":36.889553,"twenty":-6.666046,"median":-6.315202,"eighty":37.228767,"marketCap":130957913},{"date":"2022-10-14","current":32.649374,"twenty":-6.666046,"median":-6.315202,"eighty":36.719946,"marketCap":115905279},{"date":"2022-10-21","current":32.225357,"twenty":-6.652012,"median":-6.245033,"eighty":36.041517,"marketCap":114400016},{"date":"2022-10-28","current":30.529285,"twenty":-6.595877,"median":-6.245033,"eighty":36.041517,"marketCap":108378963},{"date":"2022-11-04","current":30.105267,"twenty":-6.595877,"median":-6.209949,"eighty":36.041517,"marketCap":106873699},{"date":"2022-11-11","current":30.529285,"twenty":-6.595877,"median":-6.174864,"eighty":36.041517,"marketCap":108378963},{"date":"2022-11-18","current":31.377321,"twenty":-6.595877,"median":-6.174864,"eighty":36.041517,"marketCap":111389489},{"date":"2022-11-25","current":30.529285,"twenty":-6.595877,"median":-6.174864,"eighty":35.956713,"marketCap":108378963},{"date":"2022-12-02","current":28.833214,"twenty":-6.595877,"median":-6.13978,"eighty":35.617499,"marketCap":102357909},{"date":"2022-12-09","current":32.649374,"twenty":-6.595877,"median":-6.034526,"eighty":35.532696,"marketCap":115905279},{"date":"2022-12-16","current":34.769464,"twenty":-6.595877,"median":-6.034526,"eighty":35.193482,"marketCap":123431596},{"date":"2022-12-23","current":33.073392,"twenty":-6.595877,"median":-5.964357,"eighty":35.108678,"marketCap":117410543},{"date":"2022-12-30","current":33.921428,"twenty":-6.595877,"median":-5.964357,"eighty":34.854268,"marketCap":120421070},{"date":"2023-01-06","current":35.193482,"twenty":-6.595877,"median":-5.964357,"eighty":35.193482,"marketCap":124936860},{"date":"2023-01-13","current":34.345446,"twenty":-6.553776,"median":-5.964357,"eighty":35.193482,"marketCap":121926333},{"date":"2023-01-20","current":34.769464,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":123431596},{"date":"2023-01-27","current":34.769464,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":123431596},{"date":"2023-02-03","current":35.193482,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":124936860},{"date":"2023-02-10","current":35.193482,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":124936860},{"date":"2023-02-17","current":35.617499,"twenty":-6.525708,"median":28.409196,"eighty":35.193482,"marketCap":126442123},{"date":"2023-02-24","current":-5.949371,"twenty":-6.455539,"median":11.257504,"eighty":35.193482,"marketCap":123431596},{"date":"2023-03-03","current":-5.876818,"twenty":-6.455539,"median":-5.876818,"eighty":35.193482,"marketCap":121926333},{"date":"2023-03-10","current":-5.876818,"twenty":-5.949371,"median":-5.913094,"eighty":-5.876818,"marketCap":121926333},{"date":"2023-03-17","current":-5.659158,"twenty":-6.034526,"median":-2.422253,"eighty":26.735582,"marketCap":117410543},{"date":"2023-03-24","current":-5.514051,"twenty":-6.034526,"median":-2.454499,"eighty":26.735582,"marketCap":114400016},{"date":"2023-03-31","current":-5.514051,"twenty":-6.034526,"median":-2.454499,"eighty":26.735582,"marketCap":114400016},{"date":"2023-04-06","current":-5.659158,"twenty":-6.034526,"median":-2.488122,"eighty":26.735582,"marketCap":117410543},{"date":"2023-04-14","current":-5.659158,"twenty":-6.034526,"median":-2.488122,"eighty":26.735582,"marketCap":117410543},{"date":"2023-04-21","current":-5.804264,"twenty":-6.034526,"median":-2.488122,"eighty":26.735582,"marketCap":120421070},{"date":"2023-04-28","current":-5.804264,"twenty":-6.034526,"median":-2.521745,"eighty":26.735582,"marketCap":120421070},{"date":"2023-05-05","current":-5.804264,"twenty":-6.034526,"median":-2.521745,"eighty":26.735582,"marketCap":120421070},{"date":"2023-05-12","current":-5.731711,"twenty":-6.034526,"median":-2.521745,"eighty":26.735582,"marketCap":118915806},{"date":"2023-05-19","current":-5.731711,"twenty":-6.034526,"median":-2.588992,"eighty":26.735582,"marketCap":118915806},{"date":"2023-05-25","current":-5.514051,"twenty":-6.034526,"median":-2.588992,"eighty":26.735582,"marketCap":114400016},{"date":"2023-06-02","current":-5.514051,"twenty":-6.034526,"median":-2.617097,"eighty":26.735582,"marketCap":114400016},{"date":"2023-06-09","current":-5.223838,"twenty":-6.034526,"median":-2.656238,"eighty":26.735582,"marketCap":108378963},{"date":"2023-06-16","current":-4.933625,"twenty":-6.034526,"median":-3.059718,"eighty":26.735582,"marketCap":102357909},{"date":"2023-06-23","current":-5.514051,"twenty":-6.034526,"median":-3.29508,"eighty":26.735582,"marketCap":114400016},{"date":"2023-06-30","current":-5.368944,"twenty":-6.034526,"median":-3.362327,"eighty":26.735582,"marketCap":111389489},{"date":"2023-07-07","current":-5.586604,"twenty":-6.034526,"median":-3.49682,"eighty":26.735582,"marketCap":115905279},{"date":"2023-07-14","current":-5.876818,"twenty":-6.034526,"median":-3.582555,"eighty":26.735582,"marketCap":121926333},{"date":"2023-07-21","current":-5.441498,"twenty":-6.034526,"median":-3.617679,"eighty":26.735582,"marketCap":112894753},{"date":"2023-07-28","current":-5.368944,"twenty":-6.034526,"median":-3.617679,"eighty":26.735582,"marketCap":111389489},{"date":"2023-08-04","current":-5.659158,"twenty":-6.034526,"median":-3.652802,"eighty":26.735582,"marketCap":117410543},{"date":"2023-08-11","current":-5.514051,"twenty":-6.034526,"median":-3.687925,"eighty":26.735582,"marketCap":114400016},{"date":"2023-08-18","current":-4.933625,"twenty":-6.034526,"median":-3.723048,"eighty":26.735582,"marketCap":102357909},{"date":"2023-08-25","current":-5.006178,"twenty":-6.034526,"median":-3.758171,"eighty":26.735582,"marketCap":103863172},{"date":"2023-09-01","current":-5.151284,"twenty":-6.034526,"median":-3.793294,"eighty":26.735582,"marketCap":106873699},{"date":"2023-09-08","current":-4.788518,"twenty":-6.034526,"median":-3.793294,"eighty":26.735582,"marketCap":99347382},{"date":"2023-09-15","current":-4.861071,"twenty":-6.034526,"median":-3.828417,"eighty":26.735582,"marketCap":100852646},{"date":"2023-09-22","current":-5.586604,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":115905279},{"date":"2023-09-29","current":-1.243549,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":105368436},{"date":"2023-10-06","current":-1.190255,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":100852646},{"date":"2023-10-13","current":-1.13696,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":96336856},{"date":"2023-10-20","current":-1.03037,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":87305275},{"date":"2023-10-27","current":-1.03037,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":87305275},{"date":"2023-11-03","current":-1.012605,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":85800012},{"date":"2023-11-10","current":-1.012605,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":85800012},{"date":"2023-11-17","current":-0.977075,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":82789485},{"date":"2023-11-24","current":-1.0659,"twenty":-6.034526,"median":-3.86354,"eighty":26.568484,"marketCap":90315802},{"date":"2023-12-01","current":-1.190255,"twenty":-6.034526,"median":-3.86354,"eighty":26.568484,"marketCap":100852646},{"date":"2023-12-08","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":26.401387,"marketCap":103863172},{"date":"2023-12-15","current":-1.190255,"twenty":-6.034526,"median":-3.86354,"eighty":25.966934,"marketCap":100852646},{"date":"2023-12-22","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":25.732997,"marketCap":103863172},{"date":"2023-12-29","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":25.732997,"marketCap":103863172},{"date":"2024-01-05","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":-0.969969,"marketCap":103863172},{"date":"2024-01-12","current":-1.243549,"twenty":-6.034526,"median":-3.86354,"eighty":-1.012605,"marketCap":105368436},{"date":"2024-01-19","current":-1.13696,"twenty":-6.034526,"median":-3.86354,"eighty":-1.012605,"marketCap":96336856},{"date":"2024-01-26","current":-1.243549,"twenty":-6.034526,"median":-3.86354,"eighty":-1.03037,"marketCap":105368436},{"date":"2024-02-02","current":-1.0659,"twenty":-6.034526,"median":-3.86354,"eighty":-1.0659,"marketCap":90315802},{"date":"2024-02-09","current":-1.083665,"twenty":-6.034526,"median":-3.86354,"eighty":-1.0659,"marketCap":91821065},{"date":"2024-02-16","current":-1.083665,"twenty":-6.034526,"median":-3.86354,"eighty":-1.083665,"marketCap":91821065},{"date":"2024-02-23","current":-1.446859,"twenty":-5.978391,"median":-3.86354,"eighty":-1.083665,"marketCap":106873699},{"date":"2024-03-01","current":-1.344968,"twenty":-5.964357,"median":-3.828417,"eighty":-1.083665,"marketCap":99347382},{"date":"2024-03-08","current":-1.365346,"twenty":-5.949371,"median":-3.793294,"eighty":-1.083665,"marketCap":100852646},{"date":"2024-03-15","current":-1.426481,"twenty":-5.949371,"median":-3.793294,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-03-22","current":-1.426481,"twenty":-5.894188,"median":-3.758171,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-03-28","current":-1.426481,"twenty":-5.894188,"median":-3.740609,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-04-05","current":-1.426481,"twenty":-5.876818,"median":-3.723048,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-04-12","current":-1.365346,"twenty":-5.833286,"median":-3.652802,"eighty":-1.083665,"marketCap":100852646},{"date":"2024-04-19","current":-1.324589,"twenty":-5.804264,"median":-3.635241,"eighty":-1.083665,"marketCap":97842119},{"date":"2024-04-26","current":-1.304211,"twenty":-5.804264,"median":-3.617679,"eighty":-1.083665,"marketCap":96336856},{"date":"2024-05-03","current":-1.222698,"twenty":-5.804264,"median":-3.617679,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-05-10","current":-1.304211,"twenty":-5.804264,"median":-3.582555,"eighty":-1.083665,"marketCap":96336856},{"date":"2024-05-17","current":-1.222698,"twenty":-5.731711,"median":-3.522126,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-05-24","current":-1.406103,"twenty":-5.731711,"median":-3.362327,"eighty":-1.083665,"marketCap":103863172},{"date":"2024-05-31","current":-1.406103,"twenty":-5.659158,"median":-3.29508,"eighty":-1.083665,"marketCap":103863172},{"date":"2024-06-07","current":-1.385724,"twenty":-5.659158,"median":-3.026095,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-06-14","current":-1.385724,"twenty":-5.659158,"median":-2.656238,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-06-21","current":-1.385724,"twenty":-5.659158,"median":-2.617097,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-06-28","current":-1.385724,"twenty":-5.586604,"median":-2.588992,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-07-05","current":-1.222698,"twenty":-5.586604,"median":-2.57218,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-07-12","current":-1.222698,"twenty":-5.514051,"median":-2.521745,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-07-19","current":-1.222698,"twenty":-5.514051,"median":-2.521745,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-07-26","current":-1.222698,"twenty":-5.514051,"median":-2.488122,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-08-02","current":-1.222698,"twenty":-5.514051,"median":-2.488122,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-08-09","current":-1.100428,"twenty":-5.441498,"median":-2.488122,"eighty":-1.083665,"marketCap":81284222},{"date":"2024-08-16","current":-1.100428,"twenty":-5.441498,"median":-2.466218,"eighty":-1.083665,"marketCap":81284222},{"date":"2024-08-23","current":-1.039293,"twenty":-5.368944,"median":-2.454499,"eighty":-1.0659,"marketCap":76768432},{"date":"2024-08-30","current":-1.222698,"twenty":-5.368944,"median":-2.436174,"eighty":-1.0659,"marketCap":90315802},{"date":"2024-09-06","current":-1.100428,"twenty":-5.368944,"median":-2.387252,"eighty":-1.0659,"marketCap":81284222},{"date":"2024-09-13","current":-1.018915,"twenty":-5.368944,"median":-2.387252,"eighty":-1.0659,"marketCap":75263168},{"date":"2024-09-20","current":-1.018915,"twenty":-5.368944,"median":-2.353629,"eighty":-1.039293,"marketCap":75263168},{"date":"2024-09-27","current":-36.830187,"twenty":-5.368944,"median":-2.353629,"eighty":-1.039293,"marketCap":81284222},{"date":"2024-10-04","current":-42.968551,"twenty":-5.387684,"median":-2.353629,"eighty":-1.039293,"marketCap":94831592},{"date":"2024-10-10","current":-44.332632,"twenty":-5.441498,"median":-2.353629,"eighty":-1.039293,"marketCap":97842119},{"date":"2024-10-18","current":-44.332632,"twenty":-5.446581,"median":-2.353629,"eighty":-1.039293,"marketCap":97842119},{"date":"2024-10-25","current":-44.332632,"twenty":-5.514051,"median":-2.353629,"eighty":-1.039293,"marketCap":97842119},{"date":"2024-11-01","current":-39.558348,"twenty":-5.514051,"median":-2.353629,"eighty":-1.039293,"marketCap":87305275},{"date":"2024-11-08","current":-38.194268,"twenty":-5.514051,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2024-11-15","current":-40.92243,"twenty":-5.528562,"median":-2.353629,"eighty":-1.039293,"marketCap":90315802},{"date":"2024-11-22","current":-40.240389,"twenty":-5.586604,"median":-2.353629,"eighty":-1.039293,"marketCap":88810539},{"date":"2024-11-29","current":-36.148146,"twenty":-5.601115,"median":-2.353629,"eighty":-1.039293,"marketCap":79778958},{"date":"2024-12-06","current":-40.92243,"twenty":-5.659158,"median":-2.353629,"eighty":-1.039293,"marketCap":90315802},{"date":"2024-12-13","current":-40.92243,"twenty":-5.659158,"median":-2.353629,"eighty":-1.039293,"marketCap":90315802},{"date":"2024-12-20","current":-36.830187,"twenty":-5.659158,"median":-2.353629,"eighty":-1.039293,"marketCap":81284222},{"date":"2024-12-27","current":-38.194268,"twenty":-5.731711,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-03","current":-39.558348,"twenty":-5.731711,"median":-2.353629,"eighty":-1.039293,"marketCap":87305275},{"date":"2025-01-10","current":-38.194268,"twenty":-5.731711,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-17","current":-38.194268,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-24","current":-38.194268,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-28","current":-38.194268,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-02-07","current":-36.830187,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":81284222},{"date":"2025-02-14","current":-36.148146,"twenty":-5.876818,"median":-2.353629,"eighty":-1.039293,"marketCap":79778958},{"date":"2025-02-21","current":-36.148146,"twenty":-5.883766,"median":-2.353629,"eighty":-1.039293,"marketCap":79778958},{"date":"2025-02-28","current":-11.183554,"twenty":-5.894188,"median":-2.353629,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-03-07","current":-10.409308,"twenty":-5.949371,"median":-2.353629,"eighty":-1.039293,"marketCap":72854747},{"date":"2025-03-14","current":-10.968486,"twenty":-5.949371,"median":-2.353629,"eighty":-1.039293,"marketCap":76768432},{"date":"2025-03-21","current":-12.258896,"twenty":-5.964357,"median":-2.353629,"eighty":-1.039293,"marketCap":85800012},{"date":"2025-03-28","current":-11.183554,"twenty":-5.964357,"median":-2.353629,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-04-03","current":-11.183554,"twenty":-6.034526,"median":-2.353629,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-04-11","current":-10.108212,"twenty":-6.174864,"median":-2.387252,"eighty":-1.039293,"marketCap":70747378},{"date":"2025-04-17","current":-9.893144,"twenty":-6.174864,"median":-2.387252,"eighty":-1.039293,"marketCap":69242115},{"date":"2025-04-25","current":-10.108212,"twenty":-6.174864,"median":-2.407643,"eighty":-1.039293,"marketCap":70747378},{"date":"2025-05-02","current":-9.419994,"twenty":-6.245033,"median":-2.422253,"eighty":-1.039293,"marketCap":65930535},{"date":"2025-05-09","current":-9.463007,"twenty":-6.315202,"median":-2.452297,"eighty":-1.039293,"marketCap":66231588},{"date":"2025-05-16","current":-9.807117,"twenty":-6.315202,"median":-2.466218,"eighty":-1.039293,"marketCap":68640009},{"date":"2025-05-23","current":-9.807117,"twenty":-6.315202,"median":-2.488122,"eighty":-1.039293,"marketCap":68640009},{"date":"2025-05-30","current":-9.721089,"twenty":-6.315202,"median":-2.488122,"eighty":-1.039293,"marketCap":68037904},{"date":"2025-06-06","current":-9.807117,"twenty":-6.315202,"median":-2.521745,"eighty":-1.039293,"marketCap":68640009},{"date":"2025-06-13","current":-11.613691,"twenty":-6.38537,"median":-2.521745,"eighty":-1.039293,"marketCap":81284222},{"date":"2025-06-20","current":-10.66739,"twenty":-6.455539,"median":-2.588992,"eighty":-1.039293,"marketCap":74661063},{"date":"2025-06-27","current":-10.968486,"twenty":-6.455539,"median":-2.611579,"eighty":-1.039293,"marketCap":76768432},{"date":"2025-07-04","current":-12.473964,"twenty":-6.455539,"median":-2.656238,"eighty":-1.039293,"marketCap":87305275},{"date":"2025-07-11","current":-11.828759,"twenty":-6.525708,"median":-4.357685,"eighty":-1.039293,"marketCap":82789485},{"date":"2025-07-18","current":-11.613691,"twenty":-6.595877,"median":-4.516147,"eighty":-1.039293,"marketCap":81284222},{"date":"2025-07-25","current":-13.119169,"twenty":-6.595877,"median":-4.595377,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-08-01","current":-12.904101,"twenty":-6.666046,"median":-4.595377,"eighty":-1.039293,"marketCap":90315802},{"date":"2025-08-08","current":-13.764374,"twenty":-6.708147,"median":-4.674608,"eighty":-1.039293,"marketCap":96336856},{"date":"2025-08-15","current":-13.764374,"twenty":-6.736215,"median":-4.674608,"eighty":-1.039293,"marketCap":96336856},{"date":"2025-08-22","current":-12.904101,"twenty":-6.736215,"median":-4.753839,"eighty":-1.039293,"marketCap":90315802},{"date":"2025-08-29","current":-12.904101,"twenty":-6.806384,"median":-4.753839,"eighty":-1.039293,"marketCap":90315802},{"date":"2025-09-05","current":-12.904101,"twenty":-6.918654,"median":-4.753839,"eighty":-1.039293,"marketCap":90315802},{"date":"2025-09-12","current":-13.119169,"twenty":-7.016891,"median":-4.753839,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-09-19","current":-13.119169,"twenty":-7.157228,"median":-4.753839,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-09-26","current":-2.81582,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-10-03","current":-2.81582,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-10-10","current":-2.81582,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-10-17","current":-2.81582,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":91821065},{"date":"2025-10-24","current":-2.631176,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":85800012},{"date":"2025-10-31","current":-2.908142,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":94831592},{"date":"2025-11-07","current":-2.908142,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":94831592},{"date":"2025-11-14","current":-2.492693,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":81284222},{"date":"2025-11-21","current":-2.492693,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":81284222},{"date":"2025-11-28","current":-2.446532,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":79778958},{"date":"2025-12-05","current":-2.400371,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-12-12","current":-2.35421,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":76768432},{"date":"2025-12-19","current":-2.261888,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":73757905},{"date":"2025-12-24","current":-2.261888,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":73757905},{"date":"2026-01-02","current":-2.400371,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":78273695},{"date":"2026-01-09","current":-2.308049,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":75263168},{"date":"2026-01-16","current":-2.197263,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":71650536},{"date":"2026-01-23","current":-2.197263,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":71650536},{"date":"2026-01-30","current":-2.308049,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":75263168},{"date":"2026-02-06","current":-2.308049,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":75263168},{"date":"2026-02-10","current":-2.308049,"twenty":-7.157228,"median":-4.788518,"eighty":-1.039293,"marketCap":75263168}],"updateTime":1770805425537}}}