港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能源国际投资

0.450

+0.0102.27%

成交量：204.41万

成交额：91.81万

市值：4.86亿

市盈率：8.07

高：0.465

开：0.440

低：0.435

收：0.440

数据加载中...

总览公司新闻公告

公司资料

公司名字：

能源国际投资

交易所：

SEHK

成立时间：

2000

员工人数：

66

公司地址：

Units 4307-08 Office Tower,Convention Plaza,1 Harbour Road,Wan Chai,Hong Kong

官网：

http://energyintl.todayir.com

邮编：

- -

电话：

传真：

852 2169 3300

简介：

能源国际投资控股有限公司是一家主要经营油品及液体化工品码头的香港投资控股公司。该公司通过两个分部运营。油品及液体化工品码头分部从事经营租赁油品及液体化工品码头连同储存及物流设施业务，以及提供买卖油品及液体化工品代理服务业务。保险经纪服务分部提供保险经纪服务业务。

董事

名称

职位

曹晟

董事会主席，执行董事

陈伟璋

执行董事，薪酬委员会委员，提名委员会委员

刘勇

执行董事

罗英男

执行董事

王乙人

执行董事

冯南山

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

唐庆斌

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

宋嘉桓

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

刘勇

行政总裁

庄清凯

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00353/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00353","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00353\",,,,,undefined,":{"symbol":"00353","market":"HK","secType":"STK","nameCN":"能源国际投资","latestPrice":0.45,"timestamp":1751011733022,"preClose":0.44,"halted":0,"volume":2044100,"delay":0,"floatShares":1080562890,"shares":1080562890,"eps":0.05578,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.44,"high":0.465,"low":0.435,"amount":918082,"amplitude":0.068182,"askPrice":0.46,"askSize":220000,"bidPrice":0.44,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":0.050387,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":996076800000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.4863565830595635,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00353\",,,,,undefined,":{"symbol":"00353","floatShares":1080562890,"roa":"3.35%","roe":"7.30%","lyrEps":0.05578,"volumeRatio":1.4863565830595635,"shares":1080562890,"dividePrice":0,"high":0.465,"amplitude":0.068182,"preClose":0.44,"low":0.435,"week52Low":0.26,"pbRate":"0.46","psRate":"3.04","week52High":0.82,"institutionHeld":0,"latestPrice":0.45,"committee":-0.447368,"eps":0.05578,"divideRate":0,"volume":2044100,"delay":0,"ttmEps":0.050387,"open":0.44,"prevYearClose":0.48,"prevWeekClose":0.435,"prevMonthClose":0.445,"prevQuarterClose":0.405,"fiveDayClose":0.435,"twentyDayClose":0.445,"sixtyDayClose":0.42,"earningDate":1751212800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652883,"yearFounded":2000,"employeeNum":66,"address":"Units 4307-08 Office Tower,Convention Plaza,1 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2169 3104","officeFax":"852 2169 3300"},"stockCompanyDetail":{"websiteUrl":"http://energyintl.todayir.com","stockEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":0.0588},{"period":"3month","weight":0.0714},{"period":"6month","weight":-0.0722},{"period":"1year","weight":-0.4512},{"period":"ytd","weight":-0.0625}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"能源国际投资控股有限公司是一家主要经营油品及液体化工品码头的香港投资控股公司。该公司通过两个分部运营。油品及液体化工品码头分部从事经营租赁油品及液体化工品码头连同储存及物流设施业务，以及提供买卖油品及液体化工品代理服务业务。保险经纪服务分部提供保险经纪服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.011238},{"month":2,"riseRate":0.625,"avgChangeRate":0.062655},{"month":3,"riseRate":0.416667,"avgChangeRate":0.021629},{"month":4,"riseRate":0.375,"avgChangeRate":0.042515},{"month":5,"riseRate":0.458333,"avgChangeRate":0.11048},{"month":6,"riseRate":0.375,"avgChangeRate":-0.006299},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.007668},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.028456},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.057074},{"month":10,"riseRate":0.478261,"avgChangeRate":0.032351},{"month":11,"riseRate":0.217391,"avgChangeRate":-0.026234},{"month":12,"riseRate":0.291667,"avgChangeRate":-0.024422}],"exchange":"SEHK","name":"能源国际投资","nameEN":"ENERGY INTINV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00353\",market:\"HK\",,,undefined,":{"directors":[{"name":"曹晟","position":"董事会主席，执行董事"},{"name":"陈伟璋","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"刘勇","position":"执行董事"},{"name":"罗英男","position":"执行董事"},{"name":"王乙人","position":"执行董事"},{"name":"冯南山","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"唐庆斌","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"宋嘉桓","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"刘勇","position":"行政总裁"},{"name":"庄清凯","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00353\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"00353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00353\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00353\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00353\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00353","date":"2025-06-27","current":8.930764,"percent":0.40957,"low":-224.157008,"twenty":4.665436,"median":10.563122,"eighty":44.838088,"high":107.130968,"avg":0.199513,"sd":73.258464,"marketCap":486253300},"quantilePoints":[{"date":"2020-07-03","current":13.564289,"twenty":-13.397142,"median":-9.569387,"eighty":13.355608,"marketCap":424697878},{"date":"2020-07-10","current":13.216486,"twenty":-13.397142,"median":11.042722,"eighty":13.216486,"marketCap":413808188},{"date":"2020-07-17","current":12.520882,"twenty":-13.397142,"median":11.825277,"eighty":13.355608,"marketCap":392028810},{"date":"2020-07-24","current":12.17308,"twenty":-13.397142,"median":11.999178,"eighty":13.216486,"marketCap":381139121},{"date":"2020-07-31","current":12.346981,"twenty":-13.397142,"median":12.17308,"eighty":13.216486,"marketCap":386583965},{"date":"2020-08-07","current":10.260167,"twenty":-13.397142,"median":11.999178,"eighty":13.216486,"marketCap":321245830},{"date":"2020-08-14","current":11.129673,"twenty":-13.369801,"median":11.651376,"eighty":13.216486,"marketCap":348470053},{"date":"2020-08-21","current":12.868684,"twenty":-13.260436,"median":11.390524,"eighty":13.181706,"marketCap":402918499},{"date":"2020-08-28","current":10.78187,"twenty":-13.233095,"median":11.303574,"eighty":13.042585,"marketCap":337580364},{"date":"2020-09-04","current":-101.628886,"twenty":-13.397142,"median":11.129673,"eighty":13.042585,"marketCap":359359742},{"date":"2020-09-11","current":-101.628886,"twenty":-13.397142,"median":11.129673,"eighty":13.042585,"marketCap":359359742},{"date":"2020-09-18","current":-130.418622,"twenty":-13.643212,"median":10.955772,"eighty":13.042585,"marketCap":461160249},{"date":"2020-09-25","current":-122.267459,"twenty":-13.670553,"median":10.955772,"eighty":13.042585,"marketCap":432337734},{"date":"2020-09-30","current":-130.418622,"twenty":-13.670553,"median":10.955772,"eighty":13.042585,"marketCap":461160249},{"date":"2020-10-09","current":-136.531995,"twenty":-13.807259,"median":10.955772,"eighty":13.042585,"marketCap":482777136},{"date":"2020-10-16","current":-142.645368,"twenty":-13.807259,"median":10.607969,"eighty":13.042585,"marketCap":504394023},{"date":"2020-10-23","current":-130.418622,"twenty":-14.108011,"median":10.260167,"eighty":13.042585,"marketCap":461160249},{"date":"2020-10-30","current":-120.229668,"twenty":-47.416205,"median":-9.706093,"eighty":13.042585,"marketCap":425132105},{"date":"2020-11-06","current":-126.34304,"twenty":-101.628886,"median":-10.457973,"eighty":13.042585,"marketCap":446748991},{"date":"2020-11-13","current":-124.305249,"twenty":-103.168718,"median":-11.346559,"eighty":13.042585,"marketCap":439543362},{"date":"2020-11-20","current":-118.191877,"twenty":-105.324482,"median":-11.756676,"eighty":12.938244,"marketCap":417926476},{"date":"2020-11-27","current":-122.267459,"twenty":-119.006993,"median":-11.893381,"eighty":12.868684,"marketCap":432337734},{"date":"2020-12-04","current":-116.154086,"twenty":-119.006993,"median":-12.030087,"eighty":12.868684,"marketCap":410720847},{"date":"2020-12-11","current":-116.154086,"twenty":-118.191877,"median":-12.030087,"eighty":12.868684,"marketCap":410720847},{"date":"2020-12-18","current":-132.456413,"twenty":-120.229668,"median":-12.235145,"eighty":12.868684,"marketCap":468365878},{"date":"2020-12-24","current":-142.645368,"twenty":-120.229668,"median":-12.303498,"eighty":12.868684,"marketCap":504394023},{"date":"2020-12-31","current":-138.569786,"twenty":-120.229668,"median":-12.508556,"eighty":12.833904,"marketCap":489982765},{"date":"2021-01-08","current":-132.456413,"twenty":-140.200019,"median":-138.569786,"eighty":-129.603506,"marketCap":468365878},{"date":"2021-01-15","current":-154.872114,"twenty":-140.200019,"median":-132.456413,"eighty":-129.603506,"marketCap":547627796},{"date":"2021-01-22","current":-197.665725,"twenty":-176.472699,"median":-138.569786,"eighty":-130.418622,"marketCap":698946003},{"date":"2021-01-29","current":-177.287815,"twenty":-189.107003,"median":-146.72095,"eighty":-131.641297,"marketCap":626889714},{"date":"2021-02-05","current":-167.09886,"twenty":-186.254095,"median":-167.09886,"eighty":-132.456413,"marketCap":590861569},{"date":"2021-02-11","current":-193.590143,"twenty":-191.552352,"median":-173.212233,"eighty":-132.456413,"marketCap":684534745},{"date":"2021-02-19","current":-199.703516,"twenty":-191.552352,"median":-177.287815,"eighty":-133.679088,"marketCap":706151632},{"date":"2021-02-26","current":-183.401188,"twenty":-193.182585,"median":-179.325606,"eighty":-138.569786,"marketCap":648506601},{"date":"2021-03-05","current":-169.136651,"twenty":-191.552352,"median":-177.287815,"eighty":-138.569786,"marketCap":598067198},{"date":"2021-03-12","current":-167.380539,"twenty":-191.552352,"median":-175.250024,"eighty":-139.384902,"marketCap":583655940},{"date":"2021-03-19","current":-150.849128,"twenty":-190.737236,"median":-171.174442,"eighty":-144.275601,"marketCap":526010909},{"date":"2021-03-26","current":-150.849128,"twenty":-187.47677,"median":-167.2397,"eighty":-142.595811,"marketCap":526010909},{"date":"2021-04-01","current":-142.583422,"twenty":-187.47677,"median":-167.09886,"eighty":-142.583422,"marketCap":497188394},{"date":"2021-04-09","current":-148.782701,"twenty":-187.47677,"median":-165.314113,"eighty":-142.583422,"marketCap":518805280},{"date":"2021-04-16","current":-144.649849,"twenty":-186.254095,"median":-160.050161,"eighty":-142.62059,"marketCap":504394023},{"date":"2021-04-23","current":-148.782701,"twenty":-184.216304,"median":-157.048407,"eighty":-143.848057,"marketCap":518805280},{"date":"2021-04-30","current":-146.716275,"twenty":-183.401188,"median":-154.927048,"eighty":-144.649849,"marketCap":511599651},{"date":"2021-05-07","current":-142.583422,"twenty":-182.178513,"median":-152.915554,"eighty":-142.583422,"marketCap":497188394},{"date":"2021-05-14","current":-146.716275,"twenty":-181.363397,"median":-150.849128,"eighty":-142.583422,"marketCap":511599651},{"date":"2021-05-21","current":-144.649849,"twenty":-181.363397,"median":-150.849128,"eighty":-142.6082,"marketCap":504394023},{"date":"2021-05-28","current":-138.45057,"twenty":-179.733164,"median":-150.796532,"eighty":-142.583422,"marketCap":482777136},{"date":"2021-06-04","current":-134.317717,"twenty":-177.287815,"median":-148.782701,"eighty":-142.583422,"marketCap":468365878},{"date":"2021-06-11","current":-132.25129,"twenty":-177.287815,"median":-146.716275,"eighty":-140.516996,"marketCap":461160249},{"date":"2021-06-18","current":-134.317717,"twenty":-177.287815,"median":-146.716275,"eighty":-138.959228,"marketCap":468365878},{"date":"2021-06-25","current":-142.583422,"twenty":-177.287815,"median":-146.716275,"eighty":-140.516996,"marketCap":497188394},{"date":"2021-07-02","current":-146.716275,"twenty":-177.287815,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-07-09","current":-146.716275,"twenty":-173.212233,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-07-16","current":-146.716275,"twenty":-173.212233,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-07-23","current":-146.716275,"twenty":-171.174442,"median":-146.716275,"eighty":-142.583422,"marketCap":511599651},{"date":"2021-07-30","current":95.078734,"twenty":-169.136651,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-08-06","current":95.078734,"twenty":-167.380539,"median":-146.716275,"eighty":-138.569786,"marketCap":511599651},{"date":"2021-08-13","current":95.078734,"twenty":-167.09886,"median":-146.716275,"eighty":-134.317717,"marketCap":511599651},{"date":"2021-08-20","current":95.078734,"twenty":-167.09886,"median":-146.716275,"eighty":-134.317717,"marketCap":511599651},{"date":"2021-08-27","current":95.078734,"twenty":-167.09886,"median":-146.716275,"eighty":-132.456413,"marketCap":511599651},{"date":"2021-09-03","current":95.078734,"twenty":-165.314113,"median":-144.649849,"eighty":-132.25129,"marketCap":511599651},{"date":"2021-09-10","current":95.078734,"twenty":-161.18126,"median":-144.649849,"eighty":-128.380831,"marketCap":511599651},{"date":"2021-09-17","current":95.078734,"twenty":-160.985487,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-09-24","current":95.078734,"twenty":-159.488965,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-09-30","current":95.078734,"twenty":-159.014551,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-08","current":95.078734,"twenty":-157.808123,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-15","current":95.078734,"twenty":-157.048407,"median":-143.647608,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-22","current":95.078734,"twenty":-156.221837,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-29","current":95.078734,"twenty":-154.938034,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-05","current":95.078734,"twenty":-154.08949,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-12","current":95.078734,"twenty":-152.915554,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-19","current":95.078734,"twenty":-152.088984,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-26","current":95.078734,"twenty":-150.849128,"median":-141.550209,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-03","current":95.078734,"twenty":-150.849128,"median":-140.516996,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-10","current":95.078734,"twenty":-150.849128,"median":-138.569786,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-17","current":95.078734,"twenty":-150.849128,"median":-138.45057,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-24","current":84.365637,"twenty":-150.849128,"median":-134.317717,"eighty":95.078734,"marketCap":453954620},{"date":"2021-12-31","current":76.330815,"twenty":-150.838609,"median":-134.317717,"eighty":95.078734,"marketCap":410720847},{"date":"2022-01-07","current":68.295992,"twenty":73.116886,"median":76.330815,"eighty":84.365637,"marketCap":367487073},{"date":"2022-01-14","current":73.65254,"twenty":69.099474,"median":74.991678,"eighty":79.544744,"marketCap":396309589},{"date":"2022-01-21","current":72.313403,"twenty":69.635129,"median":73.65254,"eighty":76.330815,"marketCap":389103960},{"date":"2022-01-28","current":68.295992,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":367487073},{"date":"2022-02-04","current":66.956855,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":360281445},{"date":"2022-02-11","current":68.295992,"twenty":68.295992,"median":70.974266,"eighty":76.330815,"marketCap":367487073},{"date":"2022-02-18","current":70.974266,"twenty":68.295992,"median":70.974266,"eighty":73.65254,"marketCap":381898331},{"date":"2022-02-25","current":72.313403,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":389103960},{"date":"2022-03-04","current":69.635129,"twenty":68.295992,"median":72.313403,"eighty":73.65254,"marketCap":374692702},{"date":"2022-03-11","current":76.330815,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":410720847},{"date":"2022-03-18","current":56.243758,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":302636413},{"date":"2022-03-25","current":65.617718,"twenty":68.295992,"median":70.974266,"eighty":76.330815,"marketCap":353075816},{"date":"2022-04-01","current":77.669952,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":417926476},{"date":"2022-04-08","current":64.278581,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":345870187},{"date":"2022-04-14","current":64.278581,"twenty":66.956855,"median":70.974266,"eighty":74.72385,"marketCap":345870187},{"date":"2022-04-22","current":68.295992,"twenty":66.956855,"median":70.974266,"eighty":75.259505,"marketCap":367487073},{"date":"2022-04-29","current":73.65254,"twenty":66.956855,"median":70.974266,"eighty":75.259505,"marketCap":396309589},{"date":"2022-05-06","current":73.65254,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":396309589},{"date":"2022-05-13","current":70.974266,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":381898331},{"date":"2022-05-20","current":72.313403,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":389103960},{"date":"2022-05-27","current":72.313403,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":389103960},{"date":"2022-06-02","current":80.348226,"twenty":68.028165,"median":72.313403,"eighty":76.330815,"marketCap":432337734},{"date":"2022-06-10","current":81.687363,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":439543362},{"date":"2022-06-17","current":103.113557,"twenty":68.295992,"median":72.313403,"eighty":76.598642,"marketCap":554833425},{"date":"2022-06-24","current":97.757008,"twenty":68.295992,"median":72.313403,"eighty":79.009089,"marketCap":526010909},{"date":"2022-06-30","current":45.169277,"twenty":68.295992,"median":72.313403,"eighty":79.009089,"marketCap":576450312},{"date":"2022-07-08","current":45.169277,"twenty":66.956855,"median":72.313403,"eighty":79.009089,"marketCap":576450312},{"date":"2022-07-15","current":44.604661,"twenty":66.956855,"median":72.313403,"eighty":79.009089,"marketCap":569244683},{"date":"2022-07-22","current":45.169277,"twenty":65.617718,"median":72.313403,"eighty":78.205607,"marketCap":576450312},{"date":"2022-07-29","current":43.475429,"twenty":64.278581,"median":70.974266,"eighty":77.669952,"marketCap":554833425},{"date":"2022-08-05","current":32.747726,"twenty":60.796824,"median":70.974266,"eighty":77.669952,"marketCap":417926476},{"date":"2022-08-12","current":32.747726,"twenty":53.169044,"median":70.974266,"eighty":76.86647,"marketCap":417926476},{"date":"2022-08-19","current":28.795414,"twenty":45.169277,"median":70.974266,"eighty":76.330815,"marketCap":367487073},{"date":"2022-08-26","current":33.876958,"twenty":45.169277,"median":70.974266,"eighty":76.330815,"marketCap":432337734},{"date":"2022-09-02","current":33.876958,"twenty":45.169277,"median":69.635129,"eighty":76.330815,"marketCap":432337734},{"date":"2022-09-09","current":29.924646,"twenty":44.604661,"median":69.635129,"eighty":76.330815,"marketCap":381898331},{"date":"2022-09-16","current":25.690026,"twenty":43.927122,"median":69.635129,"eighty":76.330815,"marketCap":327856114},{"date":"2022-09-23","current":20.890791,"twenty":38.506808,"median":68.295992,"eighty":76.330815,"marketCap":266608269},{"date":"2022-09-30","current":20.890791,"twenty":35.457882,"median":68.295992,"eighty":76.330815,"marketCap":266608269},{"date":"2022-10-07","current":17.220787,"twenty":33.876958,"median":68.295992,"eighty":76.330815,"marketCap":219771681},{"date":"2022-10-14","current":18.067711,"twenty":32.747726,"median":68.295992,"eighty":76.330815,"marketCap":230580124},{"date":"2022-10-21","current":23.431562,"twenty":31.731417,"median":68.295992,"eighty":76.330815,"marketCap":299033599},{"date":"2022-10-28","current":23.71387,"twenty":31.618494,"median":66.956855,"eighty":76.330815,"marketCap":302636413},{"date":"2022-11-04","current":18.914635,"twenty":29.924646,"median":66.956855,"eighty":76.062987,"marketCap":241388568},{"date":"2022-11-11","current":20.326175,"twenty":28.795414,"median":66.956855,"eighty":74.72385,"marketCap":259402640},{"date":"2022-11-18","current":24.560794,"twenty":25.972334,"median":65.617718,"eighty":73.65254,"marketCap":313444857},{"date":"2022-11-25","current":29.924646,"twenty":25.972334,"median":65.617718,"eighty":73.65254,"marketCap":381898331},{"date":"2022-12-02","current":7.043894,"twenty":23.71387,"median":64.278581,"eighty":73.65254,"marketCap":554833425},{"date":"2022-12-09","current":7.226852,"twenty":23.488024,"median":62.939444,"eighty":73.65254,"marketCap":569244683},{"date":"2022-12-16","current":7.684248,"twenty":20.890791,"median":56.243758,"eighty":73.65254,"marketCap":605272827},{"date":"2022-12-23","current":7.226852,"twenty":20.890791,"median":48.556973,"eighty":73.65254,"marketCap":569244683},{"date":"2022-12-30","current":7.135373,"twenty":20.890791,"median":46.863125,"eighty":73.65254,"marketCap":562039054},{"date":"2023-01-06","current":8.050164,"twenty":20.777868,"median":45.169277,"eighty":73.65254,"marketCap":634095343},{"date":"2023-01-13","current":8.324602,"twenty":20.326175,"median":45.169277,"eighty":73.65254,"marketCap":655712229},{"date":"2023-01-20","current":9.422351,"twenty":19.479251,"median":45.169277,"eighty":73.65254,"marketCap":742179776},{"date":"2023-01-27","current":9.788268,"twenty":19.196943,"median":45.169277,"eighty":73.65254,"marketCap":771002292},{"date":"2023-02-03","current":10.977497,"twenty":18.067711,"median":45.169277,"eighty":72.313403,"marketCap":864675468},{"date":"2023-02-10","current":13.904829,"twenty":17.503095,"median":44.604661,"eighty":72.313403,"marketCap":1095255592},{"date":"2023-02-17","current":12.075246,"twenty":17.503095,"median":44.604661,"eighty":72.313403,"marketCap":951143014},{"date":"2023-02-24","current":10.886018,"twenty":14.270746,"median":43.475429,"eighty":72.313403,"marketCap":857469839},{"date":"2023-03-03","current":9.879747,"twenty":13.538913,"median":39.523117,"eighty":72.313403,"marketCap":778207921},{"date":"2023-03-10","current":8.873477,"twenty":8.836885,"median":9.102175,"eighty":9.367464,"marketCap":698946003},{"date":"2023-03-17","current":7.775727,"twenty":-26.247462,"median":-6.181717,"eighty":44.604661,"marketCap":612478456},{"date":"2023-03-24","current":7.684248,"twenty":-26.247462,"median":-6.181717,"eighty":44.604661,"marketCap":605272827},{"date":"2023-03-31","current":5.580228,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":439543362},{"date":"2023-04-06","current":4.573957,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":360281445},{"date":"2023-04-14","current":4.345259,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":342267372},{"date":"2023-04-21","current":4.345259,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":342267372},{"date":"2023-04-28","current":4.025082,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":317047671},{"date":"2023-05-05","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-05-12","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-05-19","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-05-25","current":4.939874,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":389103960},{"date":"2023-06-02","current":4.756915,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":374692702},{"date":"2023-06-09","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-06-16","current":4.848394,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":381898331},{"date":"2023-06-23","current":5.214311,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":410720847},{"date":"2023-06-30","current":5.580228,"twenty":-26.247462,"median":-6.120814,"eighty":44.604661,"marketCap":439543362},{"date":"2023-07-07","current":5.163706,"twenty":-26.247462,"median":-6.090362,"eighty":44.604661,"marketCap":461160249},{"date":"2023-07-14","current":5.325072,"twenty":-26.247462,"median":-6.090362,"eighty":44.604661,"marketCap":475571507},{"date":"2023-07-21","current":5.325072,"twenty":-26.247462,"median":-6.090362,"eighty":44.604661,"marketCap":475571507},{"date":"2023-07-28","current":5.56712,"twenty":-26.247462,"median":-6.05991,"eighty":44.604661,"marketCap":497188394},{"date":"2023-08-04","current":5.889852,"twenty":-26.247462,"median":-5.983781,"eighty":44.604661,"marketCap":526010909},{"date":"2023-08-11","current":5.728486,"twenty":-26.247462,"median":-5.877199,"eighty":44.604661,"marketCap":511599651},{"date":"2023-08-18","current":7.180779,"twenty":-26.247462,"median":-5.755392,"eighty":44.604661,"marketCap":641300972},{"date":"2023-08-25","current":7.745559,"twenty":-26.247462,"median":3.773515,"eighty":44.604661,"marketCap":691740374},{"date":"2023-09-01","current":11.131342,"twenty":-26.247462,"median":4.070822,"eighty":44.604661,"marketCap":994117858},{"date":"2023-09-08","current":11.857299,"twenty":-26.247462,"median":4.18517,"eighty":44.604661,"marketCap":1058951632},{"date":"2023-09-15","current":11.252334,"twenty":-26.247462,"median":4.505348,"eighty":44.604661,"marketCap":1004923487},{"date":"2023-09-22","current":11.736306,"twenty":-26.247462,"median":4.573957,"eighty":44.604661,"marketCap":1048146003},{"date":"2023-09-29","current":12.583256,"twenty":-26.247462,"median":4.665436,"eighty":44.604661,"marketCap":1123785405},{"date":"2023-10-06","current":11.736306,"twenty":-26.247462,"median":4.665436,"eighty":44.604661,"marketCap":1048146003},{"date":"2023-10-13","current":11.373327,"twenty":-26.247462,"median":4.665436,"eighty":44.604661,"marketCap":1015729116},{"date":"2023-10-20","current":11.373327,"twenty":-26.247462,"median":4.711175,"eighty":44.604661,"marketCap":1015729116},{"date":"2023-10-27","current":10.889356,"twenty":-26.247462,"median":4.756915,"eighty":44.604661,"marketCap":972506601},{"date":"2023-11-03","current":10.889356,"twenty":-26.247462,"median":4.848394,"eighty":44.604661,"marketCap":972506601},{"date":"2023-11-10","current":9.921413,"twenty":-26.247462,"median":5.031353,"eighty":44.604661,"marketCap":886061569},{"date":"2023-11-17","current":8.469499,"twenty":-26.247462,"median":5.163706,"eighty":44.604661,"marketCap":756394023},{"date":"2023-11-24","current":11.373327,"twenty":-26.247462,"median":5.325072,"eighty":44.604661,"marketCap":1015729116},{"date":"2023-12-01","current":31.176483,"twenty":-26.247462,"median":5.325072,"eighty":44.604661,"marketCap":961700972},{"date":"2023-12-08","current":29.775293,"twenty":-26.247462,"median":5.405755,"eighty":44.604661,"marketCap":918478456},{"date":"2023-12-15","current":30.12559,"twenty":-26.247462,"median":5.56712,"eighty":44.604661,"marketCap":929284085},{"date":"2023-12-22","current":34.329161,"twenty":-26.247462,"median":5.728486,"eighty":44.604661,"marketCap":1058951632},{"date":"2023-12-29","current":33.278268,"twenty":-26.247462,"median":5.728486,"eighty":44.604661,"marketCap":1026534745},{"date":"2024-01-05","current":33.978864,"twenty":-26.247462,"median":5.889852,"eighty":44.604661,"marketCap":1048146003},{"date":"2024-01-12","current":32.227376,"twenty":-26.247462,"median":6.40354,"eighty":44.604661,"marketCap":994117858},{"date":"2024-01-19","current":31.877078,"twenty":-26.247462,"median":6.952415,"eighty":44.604661,"marketCap":983312229},{"date":"2024-01-26","current":32.227376,"twenty":-26.247462,"median":7.135373,"eighty":44.604661,"marketCap":994117858},{"date":"2024-02-02","current":31.877078,"twenty":-26.247462,"median":7.226852,"eighty":44.604661,"marketCap":983312229},{"date":"2024-02-09","current":33.278268,"twenty":-26.19278,"median":7.501289,"eighty":44.152968,"marketCap":1026534745},{"date":"2024-02-16","current":40.984815,"twenty":-26.247462,"median":7.501289,"eighty":44.604661,"marketCap":1264258581},{"date":"2024-02-23","current":41.335112,"twenty":-26.247462,"median":7.638509,"eighty":44.604661,"marketCap":1275064210},{"date":"2024-03-01","current":43.436898,"twenty":-26.220121,"median":7.775727,"eighty":44.604661,"marketCap":1339897983},{"date":"2024-03-08","current":40.634517,"twenty":-26.220121,"median":7.867206,"eighty":44.791403,"marketCap":1253452952},{"date":"2024-03-15","current":40.984815,"twenty":-26.220121,"median":8.050164,"eighty":44.791403,"marketCap":1264258581},{"date":"2024-03-22","current":43.436898,"twenty":-26.220121,"median":8.233123,"eighty":44.838088,"marketCap":1339897983},{"date":"2024-03-28","current":39.583625,"twenty":-26.220121,"median":8.416081,"eighty":44.838088,"marketCap":1221036065},{"date":"2024-04-05","current":40.28422,"twenty":-26.247462,"median":8.50756,"eighty":44.838088,"marketCap":1242647323},{"date":"2024-04-12","current":40.28422,"twenty":-26.247462,"median":8.781997,"eighty":44.838088,"marketCap":1242647323},{"date":"2024-04-19","current":40.984815,"twenty":-26.247462,"median":8.95347,"eighty":44.838088,"marketCap":1264258581},{"date":"2024-04-26","current":38.532732,"twenty":-26.220121,"median":9.422351,"eighty":44.838088,"marketCap":1188619179},{"date":"2024-05-03","current":30.475888,"twenty":-26.220121,"median":9.788268,"eighty":44.838088,"marketCap":940089714},{"date":"2024-05-10","current":29.424995,"twenty":-26.220121,"median":9.921413,"eighty":44.838088,"marketCap":907672827},{"date":"2024-05-17","current":29.074698,"twenty":-26.220121,"median":10.428622,"eighty":44.838088,"marketCap":896867198},{"date":"2024-05-24","current":29.775293,"twenty":-26.220121,"median":10.64737,"eighty":44.838088,"marketCap":918478456},{"date":"2024-05-31","current":28.023805,"twenty":-26.220121,"median":10.889356,"eighty":44.838088,"marketCap":864450312},{"date":"2024-06-07","current":30.475888,"twenty":-26.220121,"median":10.955772,"eighty":44.838088,"marketCap":940089714},{"date":"2024-06-14","current":31.877078,"twenty":-26.220121,"median":10.955772,"eighty":44.838088,"marketCap":983312229},{"date":"2024-06-21","current":31.526781,"twenty":-26.220121,"median":10.977497,"eighty":44.838088,"marketCap":972506601},{"date":"2024-06-28","current":26.272317,"twenty":-26.220121,"median":11.129673,"eighty":44.838088,"marketCap":810422167},{"date":"2024-07-05","current":16.211561,"twenty":-26.220121,"median":11.131342,"eighty":44.838088,"marketCap":842839054},{"date":"2024-07-12","current":11.223388,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":583503960},{"date":"2024-07-19","current":10.807707,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":561892702},{"date":"2024-07-26","current":11.015548,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":572698331},{"date":"2024-08-02","current":7.482259,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":389002640},{"date":"2024-08-09","current":6.962658,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":361988568},{"date":"2024-08-16","current":6.443056,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":334974495},{"date":"2024-08-23","current":6.546977,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":340377310},{"date":"2024-08-30","current":7.586179,"twenty":-25.974051,"median":11.223388,"eighty":44.838088,"marketCap":394405454},{"date":"2024-09-06","current":8.521462,"twenty":-25.974051,"median":11.223388,"eighty":44.838088,"marketCap":443030784},{"date":"2024-09-13","current":10.184186,"twenty":-25.126477,"median":11.223388,"eighty":44.838088,"marketCap":529475816},{"date":"2024-09-20","current":8.313621,"twenty":-24.880407,"median":11.237861,"eighty":44.838088,"marketCap":432225156},{"date":"2024-09-27","current":9.664584,"twenty":-24.47029,"median":11.237861,"eighty":44.838088,"marketCap":502461743},{"date":"2024-10-04","current":9.872425,"twenty":-23.650057,"median":11.237861,"eighty":44.838088,"marketCap":513267372},{"date":"2024-10-10","current":11.223388,"twenty":-23.103235,"median":11.252334,"eighty":44.838088,"marketCap":583503960},{"date":"2024-10-18","current":12.470432,"twenty":-15.311019,"median":11.303574,"eighty":44.838088,"marketCap":648337734},{"date":"2024-10-25","current":10.288106,"twenty":-14.354081,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-11-01","current":9.976345,"twenty":-13.943964,"median":11.323493,"eighty":44.838088,"marketCap":518670187},{"date":"2024-11-08","current":10.288106,"twenty":-13.807259,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-11-15","current":10.288106,"twenty":-13.807259,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-11-22","current":10.080265,"twenty":-13.670553,"median":11.323493,"eighty":44.838088,"marketCap":524073001},{"date":"2024-11-29","current":10.288106,"twenty":-13.670553,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-12-06","current":9.426917,"twenty":-13.670553,"median":11.323493,"eighty":44.838088,"marketCap":513267372},{"date":"2024-12-13","current":9.327687,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":507864558},{"date":"2024-12-20","current":9.327687,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":507864558},{"date":"2024-12-27","current":9.625379,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":524073001},{"date":"2025-01-03","current":9.426917,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":513267372},{"date":"2025-01-10","current":9.129225,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":497058929},{"date":"2025-01-17","current":8.037687,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":437627970},{"date":"2025-01-24","current":7.739995,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":421419527},{"date":"2025-01-28","current":7.640765,"twenty":-13.397142,"median":11.303574,"eighty":44.838088,"marketCap":416016712},{"date":"2025-02-07","current":7.442303,"twenty":-12.877661,"median":11.343413,"eighty":44.838088,"marketCap":405211083},{"date":"2025-02-14","current":7.04538,"twenty":-11.592629,"median":11.343413,"eighty":44.838088,"marketCap":383599825},{"date":"2025-02-21","current":7.04538,"twenty":-9.842798,"median":11.343413,"eighty":44.838088,"marketCap":383599825},{"date":"2025-02-28","current":7.04538,"twenty":3.942751,"median":11.343413,"eighty":44.838088,"marketCap":383599825},{"date":"2025-03-07","current":7.243842,"twenty":4.116561,"median":11.343413,"eighty":44.838088,"marketCap":394405454},{"date":"2025-03-14","current":7.541534,"twenty":4.290371,"median":11.343413,"eighty":44.838088,"marketCap":410613898},{"date":"2025-03-21","current":7.541534,"twenty":4.573957,"median":11.343413,"eighty":44.838088,"marketCap":410613898},{"date":"2025-03-28","current":8.33538,"twenty":4.665436,"median":11.343413,"eighty":44.838088,"marketCap":453836413},{"date":"2025-04-03","current":8.533841,"twenty":4.665436,"median":11.277954,"eighty":44.838088,"marketCap":464642042},{"date":"2025-04-11","current":8.43461,"twenty":4.665436,"median":11.237861,"eighty":44.838088,"marketCap":459239228},{"date":"2025-04-17","current":8.930764,"twenty":4.665436,"median":11.223388,"eighty":44.838088,"marketCap":486253300},{"date":"2025-04-25","current":9.426917,"twenty":4.665436,"median":11.131342,"eighty":44.838088,"marketCap":513267372},{"date":"2025-05-02","current":9.526148,"twenty":4.665436,"median":11.130508,"eighty":44.838088,"marketCap":518670187},{"date":"2025-05-09","current":8.930764,"twenty":4.665436,"median":11.129673,"eighty":44.838088,"marketCap":486253300},{"date":"2025-05-16","current":9.228456,"twenty":4.665436,"median":11.015548,"eighty":44.838088,"marketCap":502461743},{"date":"2025-05-23","current":9.327687,"twenty":4.665436,"median":10.955772,"eighty":44.838088,"marketCap":507864558},{"date":"2025-05-30","current":8.831533,"twenty":4.665436,"median":10.889356,"eighty":44.838088,"marketCap":480850486},{"date":"2025-06-06","current":8.533841,"twenty":4.665436,"median":10.886018,"eighty":44.838088,"marketCap":464642042},{"date":"2025-06-13","current":7.938457,"twenty":4.665436,"median":10.78187,"eighty":44.838088,"marketCap":432225156},{"date":"2025-06-20","current":8.633072,"twenty":4.665436,"median":10.599867,"eighty":44.838088,"marketCap":470044857},{"date":"2025-06-27","current":8.930764,"twenty":4.665436,"median":10.563122,"eighty":44.838088,"marketCap":486253300}],"updateTime":1751088496540}}}