港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能源国际投资

0.480

+0.000

成交量：4.00万

成交额：1.92万

市值：5.19亿

市盈率：8.61

高：0.495

开：0.470

低：0.470

收：0.480

数据加载中...

总览公司新闻公告

能源国际投资盘中异动急速下跌5.15%报0.460港元

能源国际投资盘中异动早盘快速跳水7.37%

能源国际投资盘中异动急速下跌6.25%

能源国际投资盘中异动快速跳水5.21%

申万宏源香港作为独家财务顾问协助能源国际投资控股有限公司成功完成收购标的公司股权的交易

申万宏源香港

能源国际投资盘中异动急速上涨8.89%报0.490港元

能源国际投资完成29.83%股权收购间接控制顺东港务85%股权

能源国际投资(00353)完成收购信立创投100%股权

能源国际投资04月10日主力净流出34万元散户资金买入

能源国际投资盘中异动股价大跌5.81%

能源国际投资盘中异动股价大跌5.06%

能源国际投资拟3亿港元收购信立创投100%股本

能源国际投资(00353)拟3亿港元收购信立创投100%股权从而增强对顺东港务的控制权

智通财经网

能源国际投资盘中异动下午盘股价大涨5.48%

能源国际投资盘中异动早盘急速跳水5.81%

能源国际投资4月1日收盘上涨8.64%，成交140.64万港元

能源国际投资(00353)股价上升6.173%，现价港币$0.43

阿斯达克财经

能源国际投资盘中异动急速下挫5.33%

能源国际投资盘中异动下午盘快速拉升5.80%

能源国际投资盘中异动股价大跌6.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00353/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00353","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00353\",,,,,undefined,":{"symbol":"00353","market":"HK","secType":"STK","nameCN":"能源国际投资","latestPrice":0.48,"timestamp":1746000497025,"preClose":0.48,"halted":0,"volume":40000,"delay":0,"floatShares":1080562890,"shares":1080562890,"eps":0.05578,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.47,"high":0.495,"low":0.47,"amount":19180,"amplitude":0.052083,"askPrice":0.48,"askSize":8000,"bidPrice":0.465,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.050387,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":996076800000,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.04034698406619706,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00353\",,,,,undefined,":{"symbol":"00353","floatShares":1080562890,"roa":"3.35%","roe":"7.30%","lyrEps":0.05578,"volumeRatio":0.04034698406619706,"shares":1080562890,"dividePrice":0,"high":0.495,"amplitude":0.052083,"preClose":0.48,"low":0.47,"week52Low":0.26,"pbRate":"0.49","psRate":"3.25","week52High":1.2,"institutionHeld":0,"latestPrice":0.48,"committee":-0.333333,"eps":0.05578,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.050387,"open":0.47,"prevYearClose":0.48,"prevWeekClose":0.475,"prevMonthClose":0.48,"prevQuarterClose":0.405,"fiveDayClose":0.48,"twentyDayClose":0.42,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00353\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531210728","title":"能源国际投资盘中异动 急速下跌5.15%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:56","pubTimestamp":1745895367,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时56分，能源国际投资股票出现波动，股价快速下跌5.15%。截至发稿，该股报0.460港元/股，成交量51.6万股，换手率0.05%，振幅7.22%。资金方面，该股资金流入16.796万港元，流出8.068万港元。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，珠江钢管、能源国际投资、惠生工程涨幅较大，振幅较大的相关个股有珠江钢管、能源国际投资、汉思集团控股，振幅分别为5.88%、5.15%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105607a6cc8c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105607a6cc8c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2530499671","title":"能源国际投资盘中异动 早盘快速跳水7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:42","pubTimestamp":1745804557,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时42分，能源国际投资股票出现异动，股价快速跳水7.37%。截至发稿，该股报0.440港元/股，成交量8.4万股，换手率0.01%，振幅3.16%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，胜利管道、惠生工程、中石化炼化工程涨幅较大，振幅较大的相关个股有胜利管道、山东墨龙、惠生工程，振幅分别为18.75%、4.35%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094237a6cafac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094237a6cafac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2530920271","title":"能源国际投资盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:58","pubTimestamp":1745564288,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时58分，能源国际投资股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.450港元/股，成交量8.8万股，换手率0.01%，振幅7.29%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，胜利管道、惠生工程、中石化油服涨幅较大，振幅较大的相关个股有胜利管道、能源国际投资、惠生工程，振幅分别为11.43%、7.29%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425145808a6c7a466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425145808a6c7a466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2529664748","title":"能源国际投资盘中异动 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:08","pubTimestamp":1745474886,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时08分，能源国际投资股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.455港元/股，成交量6.8万股，换手率0.01%，振幅2.08%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，中海油田服务、山东墨龙、中石化炼化工程涨幅较大，振幅较大的相关个股有宏华集团、山东墨龙、安东油田服务，振幅分别为4.55%、4.38%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140806a6c62035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140806a6c62035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2529574652","title":"申万宏源香港作为独家财务顾问协助能源国际投资控股有限公司成功完成收购标的公司股权的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574652","media":"申万宏源香港","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:46","pubTimestamp":1745376362,"startTime":"0","endTime":"0","summary":"项目概要2025年4月15日，能源国际投资控股有限公司公告完成收购间接持有一家非全资附属公司29.83%普通股股权的交易。本项目是申万宏源香港担任独家财务顾问的又一标志性项目，向市场展现了申万宏源香港在协助上市公司并购重组和跨境交易的经验和实力。申万宏源香港作为独家财务顾问精准设计交易架构，助力上市公司通过增持标的公司29.83%股权实现进一步巩固控制权，有效优化其在山东省的能源运输产业链纵向整合能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423175333a463b6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423175333a463b6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147","00353","BK1238"],"gpt_icon":0},{"id":"2529636213","title":"能源国际投资盘中异动 急速上涨8.89%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:36","pubTimestamp":1745285775,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时36分，能源国际投资股票出现波动，股价快速上涨8.89%。截至发稿，该股报0.490港元/股，成交量7.6万股，换手率0.01%，振幅8.89%。资金方面，该股资金流入3.436万港元，流出0港元。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，中集安瑞科、中海油田服务、安东油田服务涨幅较大，振幅较大的相关个股有中集安瑞科、胜利管道、达力普控股，振幅分别为3.37%、3.13%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093616973ff8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093616973ff8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2528980857","title":"能源国际投资完成29.83%股权收购 间接控制顺东港务85%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528980857","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528980857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:26","pubTimestamp":1744881964,"startTime":"0","endTime":"0","summary":"4月17日，能源国际投资（00353）发布公告，宣布已完成对目标公司29.83%普通股权的收购，目标公司现成为间接全资附属公司。此次收购使其通过目标公司及其香港特殊目的公司进一步控制顺东港务85%的普通股权，增强了市场地位。公告中提到，所有买卖协议的先决条件已于2025年4月17日达成并完成。此次收购将有助于在相关业务领域的扩展与整合，提升整体运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172706973b0ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172706973b0ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2528760251","title":"能源国际投资(00353)完成收购信立创投100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760251","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:17","pubTimestamp":1744881441,"startTime":"0","endTime":"0","summary":"智通财经APP讯，能源国际投资(00353)发布公告，有关收购信立创投有限公司100%股权，买卖协议项下的所有先决条件已获达成及完成已于2025年4月17日根据买卖协议的条款及条件落实。于完成后，目标公司成为公司间接全资附属公司，而公司透过目标公司及其香港特殊目的公司进一步控制顺东港务29.83%的普通股权，并透过买方合共控制顺东港务85%的普通股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2526536027","title":"能源国际投资04月10日主力净流出34万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272922,"startTime":"0","endTime":"0","summary":"04月10日, 能源国际投资股价跌2.33%，报收0.42元，成交金额90万元，换手率0.20%，振幅9.30%，量比1.10。能源国际投资今日主力资金净流出34万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.55%，主力资金累计净流出34万元；近20日主力资金累计净流出34万元，其中净流出天数为1日。该股主力净额占比0.07%，港股市场排名2589/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170159a6b65e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170159a6b65e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2526006173","title":"能源国际投资盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526006173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526006173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:18","pubTimestamp":1744265899,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时18分，能源国际投资股票出现波动，股价大幅跳水5.81%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.08%。于本公布日期，公司间接控制顺东港务约55.17%的普通股权，故顺东港务为公司的间接非全资附属公司。因此，于2024年12月20日，顺东港务亦成功与其主要租户磋商上调月租，自2026年8月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041014181994d182d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041014181994d182d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2526712198","title":"能源国际投资盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526712198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526712198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744163038,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时43分，能源国际投资股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.375港元/股，成交量4000股，换手率0.00%，振幅0.00%。能源国际投资股票所在的油气设备与服务行业中，整体跌幅为0.07%。于本公布日期，公司间接控制顺东港务约55.17%的普通股权，故顺东港务为公司的间接非全资附属公司。因此，于2024年12月20日，顺东港务亦成功与其主要租户磋商上调月租，自2026年8月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909435994d02c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909435994d02c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2525814047","title":"能源国际投资拟3亿港元收购信立创投100%股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814047","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:06","pubTimestamp":1744124760,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨能源国际投资公告，于2025年4月8日，买方Mission Achiever Limited与卖方山东逸灿及黄于涵及目标公司信立创投有限公司订立买卖协议，据此，卖方集团已有条件同意出售而买方已有条件同意购买销售股份，按无负债基准代价为3亿港元。于本公布日期，公司间接控制顺东港务约55.17%的普通股权，故顺东港务为公司的间接非全资附属公司。因此，于2024年12月20日，顺东港务亦成功与其主要租户磋商上调月租，自2026年8月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231052a4528865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231052a4528865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2525110758","title":"能源国际投资(00353)拟3亿港元收购信立创投100%股权从而增强对顺东港务的控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2525110758","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525110758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:55","pubTimestamp":1744124126,"startTime":"0","endTime":"0","summary":"于本公 布日期，盖公司间接控制顺东港务约55.17%的普通股权，故顺东港务为公司的间接非全资附属公司。收购事项将使公司持有的普通股权达到三分之二以上，从而增强公司对顺东港务的控制权，并简化有关股权融资或修订顺东港务的组织章程细则的决策流程，从而便于公司及时实施与集团业务目标相一致的战略计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2525831037","title":"能源国际投资盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:04","pubTimestamp":1744092276,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时04分，能源国际投资股票出现波动，股价快速拉升5.48%。截至发稿，该股报0.385港元/股，成交量110.4万股，换手率0.10%，振幅8.22%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，能源国际投资、惠生工程、中海油田服务涨幅较大，振幅较大的相关个股有惠生工程、安东油田服务、能源国际投资，振幅分别为11.57%、6.98%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081404369731942d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081404369731942d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2525382000","title":"能源国际投资盘中异动 早盘急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:48","pubTimestamp":1743990480,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时48分，能源国际投资股票出现波动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量15.6万股，换手率0.01%，振幅4.65%。能源国际投资股票所在的油气设备与服务行业中，整体跌幅为0.32%。其相关个股中，百勤油服、瑞昌国际控股、胜利管道涨幅较大，振幅较大的相关个股有安东油田服务、中海油田服务、中石化油服，振幅分别为12.38%、10.22%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094800a4502ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094800a4502ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2524160490","title":"能源国际投资4月1日收盘上涨8.64%，成交140.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495464,"startTime":"0","endTime":"0","summary":"4月1日，截至港股收盘，恒生指数上涨0.38%，报23206.84点。能源国际投资收报0.44港元/股，上涨8.64%，成交量331.8万股，成交额140.64万港元，振幅8.64%。最近一个月来，能源国际投资累计涨幅14.08%，今年来累计跌幅15.62%，跑输恒生指数15.25%的涨幅。财务数据显示，截至2024年9月30日，能源国际投资实现营业总收入6640.6万元，同比减少52.83%；归母净利润1883.03万元，同比增长13.34%；毛利率92.25%，资产负债率35.49%。资料显示，能源国际投资控股有限公司主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116225094c8692a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116225094c8692a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00353","BK1238"],"gpt_icon":0},{"id":"2524136844","title":"能源国际投资(00353)股价上升6.173%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:29","pubTimestamp":1743478140,"startTime":"0","endTime":"0","summary":"[上升股]能源国际投资(00353) 股价在上午11:29比前收市价上升6.173%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.405。总成交量为175.4万股，总成交金额为港币$72.703万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2518052619","title":"能源国际投资盘中异动 急速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:46","pubTimestamp":1741761995,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时46分，能源国际投资股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.355港元/股，成交量76万股，换手率0.07%，振幅2.67%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.05%。其相关个股中，惠生工程、安东油田服务、珠江钢管涨幅较大，振幅较大的相关个股有惠生工程、达力普控股、瑞昌国际控股，振幅分别为8.93%、8.36%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214463698a49ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214463698a49ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2514001539","title":"能源国际投资盘中异动 下午盘快速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001539?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:19","pubTimestamp":1740554365,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时19分，能源国际投资股票出现异动，股价急速上涨5.80%。截至发稿，该股报0.365港元/股，成交量142.03万股，换手率0.13%，振幅8.70%。能源国际投资股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，能源国际投资、宏华集团、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有山东墨龙、华商能源、宏华集团，振幅分别为13.33%、12.39%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151925989335c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151925989335c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0},{"id":"2512411871","title":"能源国际投资盘中异动 股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:18","pubTimestamp":1739935129,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时18分，能源国际投资股票出现波动，股价大幅下跌6.85%。截至发稿，该股报0.340港元/股，成交量210.8万股，换手率0.20%，振幅9.59%。能源国际投资股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，胜利管道、巨涛海洋石油服务、能源国际投资涨幅较大，振幅较大的相关个股有百勤油服、华油能源、惠生工程，振幅分别为23.17%、9.52%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219111849abd4582a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219111849abd4582a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00353"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00353\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"00353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-28","symbol":"00353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00353\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00353\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00353\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00353","date":"2025-04-30","current":9.526148,"percent":0.416396,"low":-224.157008,"twenty":4.665436,"median":11.131342,"eighty":44.838088,"high":107.130968,"avg":0.3442,"sd":73.310462,"marketCap":518670187},"quantilePoints":[{"date":"2020-05-08","current":11.129673,"twenty":-13.670553,"median":-12.303498,"eighty":12.17308,"marketCap":348470053},{"date":"2020-05-15","current":13.216486,"twenty":-13.670553,"median":-12.098439,"eighty":12.24264,"marketCap":413808188},{"date":"2020-05-22","current":14.607695,"twenty":-13.670553,"median":-12.030087,"eighty":12.660003,"marketCap":457366945},{"date":"2020-05-29","current":12.868684,"twenty":-13.670553,"median":-11.961734,"eighty":12.868684,"marketCap":402918499},{"date":"2020-06-05","current":13.912091,"twenty":-13.58853,"median":-11.756676,"eighty":13.042585,"marketCap":435587567},{"date":"2020-06-12","current":14.259893,"twenty":-13.533848,"median":-11.414912,"eighty":13.042585,"marketCap":446477256},{"date":"2020-06-19","current":13.216486,"twenty":-13.533848,"median":-11.073148,"eighty":13.216486,"marketCap":413808188},{"date":"2020-06-26","current":14.085992,"twenty":-13.479166,"median":-9.842798,"eighty":13.216486,"marketCap":441032411},{"date":"2020-07-03","current":13.564289,"twenty":-13.397142,"median":-9.569387,"eighty":13.355608,"marketCap":424697878},{"date":"2020-07-10","current":13.216486,"twenty":-13.397142,"median":11.042722,"eighty":13.216486,"marketCap":413808188},{"date":"2020-07-17","current":12.520882,"twenty":-13.397142,"median":11.825277,"eighty":13.355608,"marketCap":392028810},{"date":"2020-07-24","current":12.17308,"twenty":-13.397142,"median":11.999178,"eighty":13.216486,"marketCap":381139121},{"date":"2020-07-31","current":12.346981,"twenty":-13.397142,"median":12.17308,"eighty":13.216486,"marketCap":386583965},{"date":"2020-08-07","current":10.260167,"twenty":-13.397142,"median":11.999178,"eighty":13.216486,"marketCap":321245830},{"date":"2020-08-14","current":11.129673,"twenty":-13.369801,"median":11.651376,"eighty":13.216486,"marketCap":348470053},{"date":"2020-08-21","current":12.868684,"twenty":-13.260436,"median":11.390524,"eighty":13.181706,"marketCap":402918499},{"date":"2020-08-28","current":10.78187,"twenty":-13.233095,"median":11.303574,"eighty":13.042585,"marketCap":337580364},{"date":"2020-09-04","current":-101.628886,"twenty":-13.397142,"median":11.129673,"eighty":13.042585,"marketCap":359359742},{"date":"2020-09-11","current":-101.628886,"twenty":-13.397142,"median":11.129673,"eighty":13.042585,"marketCap":359359742},{"date":"2020-09-18","current":-130.418622,"twenty":-13.643212,"median":10.955772,"eighty":13.042585,"marketCap":461160249},{"date":"2020-09-25","current":-122.267459,"twenty":-13.670553,"median":10.955772,"eighty":13.042585,"marketCap":432337734},{"date":"2020-09-30","current":-130.418622,"twenty":-13.670553,"median":10.955772,"eighty":13.042585,"marketCap":461160249},{"date":"2020-10-09","current":-136.531995,"twenty":-13.807259,"median":10.955772,"eighty":13.042585,"marketCap":482777136},{"date":"2020-10-16","current":-142.645368,"twenty":-13.807259,"median":10.607969,"eighty":13.042585,"marketCap":504394023},{"date":"2020-10-23","current":-130.418622,"twenty":-14.108011,"median":10.260167,"eighty":13.042585,"marketCap":461160249},{"date":"2020-10-30","current":-120.229668,"twenty":-47.416205,"median":-9.706093,"eighty":13.042585,"marketCap":425132105},{"date":"2020-11-06","current":-126.34304,"twenty":-101.628886,"median":-10.457973,"eighty":13.042585,"marketCap":446748991},{"date":"2020-11-13","current":-124.305249,"twenty":-103.168718,"median":-11.346559,"eighty":13.042585,"marketCap":439543362},{"date":"2020-11-20","current":-118.191877,"twenty":-105.324482,"median":-11.756676,"eighty":12.938244,"marketCap":417926476},{"date":"2020-11-27","current":-122.267459,"twenty":-119.006993,"median":-11.893381,"eighty":12.868684,"marketCap":432337734},{"date":"2020-12-04","current":-116.154086,"twenty":-119.006993,"median":-12.030087,"eighty":12.868684,"marketCap":410720847},{"date":"2020-12-11","current":-116.154086,"twenty":-118.191877,"median":-12.030087,"eighty":12.868684,"marketCap":410720847},{"date":"2020-12-18","current":-132.456413,"twenty":-120.229668,"median":-12.235145,"eighty":12.868684,"marketCap":468365878},{"date":"2020-12-24","current":-142.645368,"twenty":-120.229668,"median":-12.303498,"eighty":12.868684,"marketCap":504394023},{"date":"2020-12-31","current":-138.569786,"twenty":-120.229668,"median":-12.508556,"eighty":12.833904,"marketCap":489982765},{"date":"2021-01-08","current":-132.456413,"twenty":-140.200019,"median":-138.569786,"eighty":-129.603506,"marketCap":468365878},{"date":"2021-01-15","current":-154.872114,"twenty":-140.200019,"median":-132.456413,"eighty":-129.603506,"marketCap":547627796},{"date":"2021-01-22","current":-197.665725,"twenty":-176.472699,"median":-138.569786,"eighty":-130.418622,"marketCap":698946003},{"date":"2021-01-29","current":-177.287815,"twenty":-189.107003,"median":-146.72095,"eighty":-131.641297,"marketCap":626889714},{"date":"2021-02-05","current":-167.09886,"twenty":-186.254095,"median":-167.09886,"eighty":-132.456413,"marketCap":590861569},{"date":"2021-02-11","current":-193.590143,"twenty":-191.552352,"median":-173.212233,"eighty":-132.456413,"marketCap":684534745},{"date":"2021-02-19","current":-199.703516,"twenty":-191.552352,"median":-177.287815,"eighty":-133.679088,"marketCap":706151632},{"date":"2021-02-26","current":-183.401188,"twenty":-193.182585,"median":-179.325606,"eighty":-138.569786,"marketCap":648506601},{"date":"2021-03-05","current":-169.136651,"twenty":-191.552352,"median":-177.287815,"eighty":-138.569786,"marketCap":598067198},{"date":"2021-03-12","current":-167.380539,"twenty":-191.552352,"median":-175.250024,"eighty":-139.384902,"marketCap":583655940},{"date":"2021-03-19","current":-150.849128,"twenty":-190.737236,"median":-171.174442,"eighty":-144.275601,"marketCap":526010909},{"date":"2021-03-26","current":-150.849128,"twenty":-187.47677,"median":-167.2397,"eighty":-142.595811,"marketCap":526010909},{"date":"2021-04-01","current":-142.583422,"twenty":-187.47677,"median":-167.09886,"eighty":-142.583422,"marketCap":497188394},{"date":"2021-04-09","current":-148.782701,"twenty":-187.47677,"median":-165.314113,"eighty":-142.583422,"marketCap":518805280},{"date":"2021-04-16","current":-144.649849,"twenty":-186.254095,"median":-160.050161,"eighty":-142.62059,"marketCap":504394023},{"date":"2021-04-23","current":-148.782701,"twenty":-184.216304,"median":-157.048407,"eighty":-143.848057,"marketCap":518805280},{"date":"2021-04-30","current":-146.716275,"twenty":-183.401188,"median":-154.927048,"eighty":-144.649849,"marketCap":511599651},{"date":"2021-05-07","current":-142.583422,"twenty":-182.178513,"median":-152.915554,"eighty":-142.583422,"marketCap":497188394},{"date":"2021-05-14","current":-146.716275,"twenty":-181.363397,"median":-150.849128,"eighty":-142.583422,"marketCap":511599651},{"date":"2021-05-21","current":-144.649849,"twenty":-181.363397,"median":-150.849128,"eighty":-142.6082,"marketCap":504394023},{"date":"2021-05-28","current":-138.45057,"twenty":-179.733164,"median":-150.796532,"eighty":-142.583422,"marketCap":482777136},{"date":"2021-06-04","current":-134.317717,"twenty":-177.287815,"median":-148.782701,"eighty":-142.583422,"marketCap":468365878},{"date":"2021-06-11","current":-132.25129,"twenty":-177.287815,"median":-146.716275,"eighty":-140.516996,"marketCap":461160249},{"date":"2021-06-18","current":-134.317717,"twenty":-177.287815,"median":-146.716275,"eighty":-138.959228,"marketCap":468365878},{"date":"2021-06-25","current":-142.583422,"twenty":-177.287815,"median":-146.716275,"eighty":-140.516996,"marketCap":497188394},{"date":"2021-07-02","current":-146.716275,"twenty":-177.287815,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-07-09","current":-146.716275,"twenty":-173.212233,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-07-16","current":-146.716275,"twenty":-173.212233,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-07-23","current":-146.716275,"twenty":-171.174442,"median":-146.716275,"eighty":-142.583422,"marketCap":511599651},{"date":"2021-07-30","current":95.078734,"twenty":-169.136651,"median":-146.716275,"eighty":-140.516996,"marketCap":511599651},{"date":"2021-08-06","current":95.078734,"twenty":-167.380539,"median":-146.716275,"eighty":-138.569786,"marketCap":511599651},{"date":"2021-08-13","current":95.078734,"twenty":-167.09886,"median":-146.716275,"eighty":-134.317717,"marketCap":511599651},{"date":"2021-08-20","current":95.078734,"twenty":-167.09886,"median":-146.716275,"eighty":-134.317717,"marketCap":511599651},{"date":"2021-08-27","current":95.078734,"twenty":-167.09886,"median":-146.716275,"eighty":-132.456413,"marketCap":511599651},{"date":"2021-09-03","current":95.078734,"twenty":-165.314113,"median":-144.649849,"eighty":-132.25129,"marketCap":511599651},{"date":"2021-09-10","current":95.078734,"twenty":-161.18126,"median":-144.649849,"eighty":-128.380831,"marketCap":511599651},{"date":"2021-09-17","current":95.078734,"twenty":-160.985487,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-09-24","current":95.078734,"twenty":-159.488965,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-09-30","current":95.078734,"twenty":-159.014551,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-08","current":95.078734,"twenty":-157.808123,"median":-144.649849,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-15","current":95.078734,"twenty":-157.048407,"median":-143.647608,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-22","current":95.078734,"twenty":-156.221837,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-10-29","current":95.078734,"twenty":-154.938034,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-05","current":95.078734,"twenty":-154.08949,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-12","current":95.078734,"twenty":-152.915554,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-19","current":95.078734,"twenty":-152.088984,"median":-142.583422,"eighty":95.078734,"marketCap":511599651},{"date":"2021-11-26","current":95.078734,"twenty":-150.849128,"median":-141.550209,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-03","current":95.078734,"twenty":-150.849128,"median":-140.516996,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-10","current":95.078734,"twenty":-150.849128,"median":-138.569786,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-17","current":95.078734,"twenty":-150.849128,"median":-138.45057,"eighty":95.078734,"marketCap":511599651},{"date":"2021-12-24","current":84.365637,"twenty":-150.849128,"median":-134.317717,"eighty":95.078734,"marketCap":453954620},{"date":"2021-12-31","current":76.330815,"twenty":-150.838609,"median":-134.317717,"eighty":95.078734,"marketCap":410720847},{"date":"2022-01-07","current":68.295992,"twenty":73.116886,"median":76.330815,"eighty":84.365637,"marketCap":367487073},{"date":"2022-01-14","current":73.65254,"twenty":69.099474,"median":74.991678,"eighty":79.544744,"marketCap":396309589},{"date":"2022-01-21","current":72.313403,"twenty":69.635129,"median":73.65254,"eighty":76.330815,"marketCap":389103960},{"date":"2022-01-28","current":68.295992,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":367487073},{"date":"2022-02-04","current":66.956855,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":360281445},{"date":"2022-02-11","current":68.295992,"twenty":68.295992,"median":70.974266,"eighty":76.330815,"marketCap":367487073},{"date":"2022-02-18","current":70.974266,"twenty":68.295992,"median":70.974266,"eighty":73.65254,"marketCap":381898331},{"date":"2022-02-25","current":72.313403,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":389103960},{"date":"2022-03-04","current":69.635129,"twenty":68.295992,"median":72.313403,"eighty":73.65254,"marketCap":374692702},{"date":"2022-03-11","current":76.330815,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":410720847},{"date":"2022-03-18","current":56.243758,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":302636413},{"date":"2022-03-25","current":65.617718,"twenty":68.295992,"median":70.974266,"eighty":76.330815,"marketCap":353075816},{"date":"2022-04-01","current":77.669952,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":417926476},{"date":"2022-04-08","current":64.278581,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":345870187},{"date":"2022-04-14","current":64.278581,"twenty":66.956855,"median":70.974266,"eighty":74.72385,"marketCap":345870187},{"date":"2022-04-22","current":68.295992,"twenty":66.956855,"median":70.974266,"eighty":75.259505,"marketCap":367487073},{"date":"2022-04-29","current":73.65254,"twenty":66.956855,"median":70.974266,"eighty":75.259505,"marketCap":396309589},{"date":"2022-05-06","current":73.65254,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":396309589},{"date":"2022-05-13","current":70.974266,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":381898331},{"date":"2022-05-20","current":72.313403,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":389103960},{"date":"2022-05-27","current":72.313403,"twenty":66.956855,"median":70.974266,"eighty":76.330815,"marketCap":389103960},{"date":"2022-06-02","current":80.348226,"twenty":68.028165,"median":72.313403,"eighty":76.330815,"marketCap":432337734},{"date":"2022-06-10","current":81.687363,"twenty":68.295992,"median":72.313403,"eighty":76.330815,"marketCap":439543362},{"date":"2022-06-17","current":103.113557,"twenty":68.295992,"median":72.313403,"eighty":76.598642,"marketCap":554833425},{"date":"2022-06-24","current":97.757008,"twenty":68.295992,"median":72.313403,"eighty":79.009089,"marketCap":526010909},{"date":"2022-06-30","current":45.169277,"twenty":68.295992,"median":72.313403,"eighty":79.009089,"marketCap":576450312},{"date":"2022-07-08","current":45.169277,"twenty":66.956855,"median":72.313403,"eighty":79.009089,"marketCap":576450312},{"date":"2022-07-15","current":44.604661,"twenty":66.956855,"median":72.313403,"eighty":79.009089,"marketCap":569244683},{"date":"2022-07-22","current":45.169277,"twenty":65.617718,"median":72.313403,"eighty":78.205607,"marketCap":576450312},{"date":"2022-07-29","current":43.475429,"twenty":64.278581,"median":70.974266,"eighty":77.669952,"marketCap":554833425},{"date":"2022-08-05","current":32.747726,"twenty":60.796824,"median":70.974266,"eighty":77.669952,"marketCap":417926476},{"date":"2022-08-12","current":32.747726,"twenty":53.169044,"median":70.974266,"eighty":76.86647,"marketCap":417926476},{"date":"2022-08-19","current":28.795414,"twenty":45.169277,"median":70.974266,"eighty":76.330815,"marketCap":367487073},{"date":"2022-08-26","current":33.876958,"twenty":45.169277,"median":70.974266,"eighty":76.330815,"marketCap":432337734},{"date":"2022-09-02","current":33.876958,"twenty":45.169277,"median":69.635129,"eighty":76.330815,"marketCap":432337734},{"date":"2022-09-09","current":29.924646,"twenty":44.604661,"median":69.635129,"eighty":76.330815,"marketCap":381898331},{"date":"2022-09-16","current":25.690026,"twenty":43.927122,"median":69.635129,"eighty":76.330815,"marketCap":327856114},{"date":"2022-09-23","current":20.890791,"twenty":38.506808,"median":68.295992,"eighty":76.330815,"marketCap":266608269},{"date":"2022-09-30","current":20.890791,"twenty":35.457882,"median":68.295992,"eighty":76.330815,"marketCap":266608269},{"date":"2022-10-07","current":17.220787,"twenty":33.876958,"median":68.295992,"eighty":76.330815,"marketCap":219771681},{"date":"2022-10-14","current":18.067711,"twenty":32.747726,"median":68.295992,"eighty":76.330815,"marketCap":230580124},{"date":"2022-10-21","current":23.431562,"twenty":31.731417,"median":68.295992,"eighty":76.330815,"marketCap":299033599},{"date":"2022-10-28","current":23.71387,"twenty":31.618494,"median":66.956855,"eighty":76.330815,"marketCap":302636413},{"date":"2022-11-04","current":18.914635,"twenty":29.924646,"median":66.956855,"eighty":76.062987,"marketCap":241388568},{"date":"2022-11-11","current":20.326175,"twenty":28.795414,"median":66.956855,"eighty":74.72385,"marketCap":259402640},{"date":"2022-11-18","current":24.560794,"twenty":25.972334,"median":65.617718,"eighty":73.65254,"marketCap":313444857},{"date":"2022-11-25","current":29.924646,"twenty":25.972334,"median":65.617718,"eighty":73.65254,"marketCap":381898331},{"date":"2022-12-02","current":7.043894,"twenty":23.71387,"median":64.278581,"eighty":73.65254,"marketCap":554833425},{"date":"2022-12-09","current":7.226852,"twenty":23.488024,"median":62.939444,"eighty":73.65254,"marketCap":569244683},{"date":"2022-12-16","current":7.684248,"twenty":20.890791,"median":56.243758,"eighty":73.65254,"marketCap":605272827},{"date":"2022-12-23","current":7.226852,"twenty":20.890791,"median":48.556973,"eighty":73.65254,"marketCap":569244683},{"date":"2022-12-30","current":7.135373,"twenty":20.890791,"median":46.863125,"eighty":73.65254,"marketCap":562039054},{"date":"2023-01-06","current":8.050164,"twenty":20.777868,"median":45.169277,"eighty":73.65254,"marketCap":634095343},{"date":"2023-01-13","current":8.324602,"twenty":20.326175,"median":45.169277,"eighty":73.65254,"marketCap":655712229},{"date":"2023-01-20","current":9.422351,"twenty":19.479251,"median":45.169277,"eighty":73.65254,"marketCap":742179776},{"date":"2023-01-27","current":9.788268,"twenty":19.196943,"median":45.169277,"eighty":73.65254,"marketCap":771002292},{"date":"2023-02-03","current":10.977497,"twenty":18.067711,"median":45.169277,"eighty":72.313403,"marketCap":864675468},{"date":"2023-02-10","current":13.904829,"twenty":17.503095,"median":44.604661,"eighty":72.313403,"marketCap":1095255592},{"date":"2023-02-17","current":12.075246,"twenty":17.503095,"median":44.604661,"eighty":72.313403,"marketCap":951143014},{"date":"2023-02-24","current":10.886018,"twenty":14.270746,"median":43.475429,"eighty":72.313403,"marketCap":857469839},{"date":"2023-03-03","current":9.879747,"twenty":13.538913,"median":39.523117,"eighty":72.313403,"marketCap":778207921},{"date":"2023-03-10","current":8.873477,"twenty":8.836885,"median":9.102175,"eighty":9.367464,"marketCap":698946003},{"date":"2023-03-17","current":7.775727,"twenty":-26.247462,"median":-6.181717,"eighty":44.604661,"marketCap":612478456},{"date":"2023-03-24","current":7.684248,"twenty":-26.247462,"median":-6.181717,"eighty":44.604661,"marketCap":605272827},{"date":"2023-03-31","current":5.580228,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":439543362},{"date":"2023-04-06","current":4.573957,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":360281445},{"date":"2023-04-14","current":4.345259,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":342267372},{"date":"2023-04-21","current":4.345259,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":342267372},{"date":"2023-04-28","current":4.025082,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":317047671},{"date":"2023-05-05","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-05-12","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-05-19","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-05-25","current":4.939874,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":389103960},{"date":"2023-06-02","current":4.756915,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":374692702},{"date":"2023-06-09","current":4.665436,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":367487073},{"date":"2023-06-16","current":4.848394,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":381898331},{"date":"2023-06-23","current":5.214311,"twenty":-26.247462,"median":-6.151266,"eighty":44.604661,"marketCap":410720847},{"date":"2023-06-30","current":5.580228,"twenty":-26.247462,"median":-6.120814,"eighty":44.604661,"marketCap":439543362},{"date":"2023-07-07","current":5.163706,"twenty":-26.247462,"median":-6.090362,"eighty":44.604661,"marketCap":461160249},{"date":"2023-07-14","current":5.325072,"twenty":-26.247462,"median":-6.090362,"eighty":44.604661,"marketCap":475571507},{"date":"2023-07-21","current":5.325072,"twenty":-26.247462,"median":-6.090362,"eighty":44.604661,"marketCap":475571507},{"date":"2023-07-28","current":5.56712,"twenty":-26.247462,"median":-6.05991,"eighty":44.604661,"marketCap":497188394},{"date":"2023-08-04","current":5.889852,"twenty":-26.247462,"median":-5.983781,"eighty":44.604661,"marketCap":526010909},{"date":"2023-08-11","current":5.728486,"twenty":-26.247462,"median":-5.877199,"eighty":44.604661,"marketCap":511599651},{"date":"2023-08-18","current":7.180779,"twenty":-26.247462,"median":-5.755392,"eighty":44.604661,"marketCap":641300972},{"date":"2023-08-25","current":7.745559,"twenty":-26.247462,"median":3.773515,"eighty":44.604661,"marketCap":691740374},{"date":"2023-09-01","current":11.131342,"twenty":-26.247462,"median":4.070822,"eighty":44.604661,"marketCap":994117858},{"date":"2023-09-08","current":11.857299,"twenty":-26.247462,"median":4.18517,"eighty":44.604661,"marketCap":1058951632},{"date":"2023-09-15","current":11.252334,"twenty":-26.247462,"median":4.505348,"eighty":44.604661,"marketCap":1004923487},{"date":"2023-09-22","current":11.736306,"twenty":-26.247462,"median":4.573957,"eighty":44.604661,"marketCap":1048146003},{"date":"2023-09-29","current":12.583256,"twenty":-26.247462,"median":4.665436,"eighty":44.604661,"marketCap":1123785405},{"date":"2023-10-06","current":11.736306,"twenty":-26.247462,"median":4.665436,"eighty":44.604661,"marketCap":1048146003},{"date":"2023-10-13","current":11.373327,"twenty":-26.247462,"median":4.665436,"eighty":44.604661,"marketCap":1015729116},{"date":"2023-10-20","current":11.373327,"twenty":-26.247462,"median":4.711175,"eighty":44.604661,"marketCap":1015729116},{"date":"2023-10-27","current":10.889356,"twenty":-26.247462,"median":4.756915,"eighty":44.604661,"marketCap":972506601},{"date":"2023-11-03","current":10.889356,"twenty":-26.247462,"median":4.848394,"eighty":44.604661,"marketCap":972506601},{"date":"2023-11-10","current":9.921413,"twenty":-26.247462,"median":5.031353,"eighty":44.604661,"marketCap":886061569},{"date":"2023-11-17","current":8.469499,"twenty":-26.247462,"median":5.163706,"eighty":44.604661,"marketCap":756394023},{"date":"2023-11-24","current":11.373327,"twenty":-26.247462,"median":5.325072,"eighty":44.604661,"marketCap":1015729116},{"date":"2023-12-01","current":31.176483,"twenty":-26.247462,"median":5.325072,"eighty":44.604661,"marketCap":961700972},{"date":"2023-12-08","current":29.775293,"twenty":-26.247462,"median":5.405755,"eighty":44.604661,"marketCap":918478456},{"date":"2023-12-15","current":30.12559,"twenty":-26.247462,"median":5.56712,"eighty":44.604661,"marketCap":929284085},{"date":"2023-12-22","current":34.329161,"twenty":-26.247462,"median":5.728486,"eighty":44.604661,"marketCap":1058951632},{"date":"2023-12-29","current":33.278268,"twenty":-26.247462,"median":5.728486,"eighty":44.604661,"marketCap":1026534745},{"date":"2024-01-05","current":33.978864,"twenty":-26.247462,"median":5.889852,"eighty":44.604661,"marketCap":1048146003},{"date":"2024-01-12","current":32.227376,"twenty":-26.247462,"median":6.40354,"eighty":44.604661,"marketCap":994117858},{"date":"2024-01-19","current":31.877078,"twenty":-26.247462,"median":6.952415,"eighty":44.604661,"marketCap":983312229},{"date":"2024-01-26","current":32.227376,"twenty":-26.247462,"median":7.135373,"eighty":44.604661,"marketCap":994117858},{"date":"2024-02-02","current":31.877078,"twenty":-26.247462,"median":7.226852,"eighty":44.604661,"marketCap":983312229},{"date":"2024-02-09","current":33.278268,"twenty":-26.19278,"median":7.501289,"eighty":44.152968,"marketCap":1026534745},{"date":"2024-02-16","current":40.984815,"twenty":-26.247462,"median":7.501289,"eighty":44.604661,"marketCap":1264258581},{"date":"2024-02-23","current":41.335112,"twenty":-26.247462,"median":7.638509,"eighty":44.604661,"marketCap":1275064210},{"date":"2024-03-01","current":43.436898,"twenty":-26.220121,"median":7.775727,"eighty":44.604661,"marketCap":1339897983},{"date":"2024-03-08","current":40.634517,"twenty":-26.220121,"median":7.867206,"eighty":44.791403,"marketCap":1253452952},{"date":"2024-03-15","current":40.984815,"twenty":-26.220121,"median":8.050164,"eighty":44.791403,"marketCap":1264258581},{"date":"2024-03-22","current":43.436898,"twenty":-26.220121,"median":8.233123,"eighty":44.838088,"marketCap":1339897983},{"date":"2024-03-28","current":39.583625,"twenty":-26.220121,"median":8.416081,"eighty":44.838088,"marketCap":1221036065},{"date":"2024-04-05","current":40.28422,"twenty":-26.247462,"median":8.50756,"eighty":44.838088,"marketCap":1242647323},{"date":"2024-04-12","current":40.28422,"twenty":-26.247462,"median":8.781997,"eighty":44.838088,"marketCap":1242647323},{"date":"2024-04-19","current":40.984815,"twenty":-26.247462,"median":8.95347,"eighty":44.838088,"marketCap":1264258581},{"date":"2024-04-26","current":38.532732,"twenty":-26.220121,"median":9.422351,"eighty":44.838088,"marketCap":1188619179},{"date":"2024-05-03","current":30.475888,"twenty":-26.220121,"median":9.788268,"eighty":44.838088,"marketCap":940089714},{"date":"2024-05-10","current":29.424995,"twenty":-26.220121,"median":9.921413,"eighty":44.838088,"marketCap":907672827},{"date":"2024-05-17","current":29.074698,"twenty":-26.220121,"median":10.428622,"eighty":44.838088,"marketCap":896867198},{"date":"2024-05-24","current":29.775293,"twenty":-26.220121,"median":10.64737,"eighty":44.838088,"marketCap":918478456},{"date":"2024-05-31","current":28.023805,"twenty":-26.220121,"median":10.889356,"eighty":44.838088,"marketCap":864450312},{"date":"2024-06-07","current":30.475888,"twenty":-26.220121,"median":10.955772,"eighty":44.838088,"marketCap":940089714},{"date":"2024-06-14","current":31.877078,"twenty":-26.220121,"median":10.955772,"eighty":44.838088,"marketCap":983312229},{"date":"2024-06-21","current":31.526781,"twenty":-26.220121,"median":10.977497,"eighty":44.838088,"marketCap":972506601},{"date":"2024-06-28","current":26.272317,"twenty":-26.220121,"median":11.129673,"eighty":44.838088,"marketCap":810422167},{"date":"2024-07-05","current":16.211561,"twenty":-26.220121,"median":11.131342,"eighty":44.838088,"marketCap":842839054},{"date":"2024-07-12","current":11.223388,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":583503960},{"date":"2024-07-19","current":10.807707,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":561892702},{"date":"2024-07-26","current":11.015548,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":572698331},{"date":"2024-08-02","current":7.482259,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":389002640},{"date":"2024-08-09","current":6.962658,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":361988568},{"date":"2024-08-16","current":6.443056,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":334974495},{"date":"2024-08-23","current":6.546977,"twenty":-26.220121,"median":11.223388,"eighty":44.838088,"marketCap":340377310},{"date":"2024-08-30","current":7.586179,"twenty":-25.974051,"median":11.223388,"eighty":44.838088,"marketCap":394405454},{"date":"2024-09-06","current":8.521462,"twenty":-25.974051,"median":11.223388,"eighty":44.838088,"marketCap":443030784},{"date":"2024-09-13","current":10.184186,"twenty":-25.126477,"median":11.223388,"eighty":44.838088,"marketCap":529475816},{"date":"2024-09-20","current":8.313621,"twenty":-24.880407,"median":11.237861,"eighty":44.838088,"marketCap":432225156},{"date":"2024-09-27","current":9.664584,"twenty":-24.47029,"median":11.237861,"eighty":44.838088,"marketCap":502461743},{"date":"2024-10-04","current":9.872425,"twenty":-23.650057,"median":11.237861,"eighty":44.838088,"marketCap":513267372},{"date":"2024-10-10","current":11.223388,"twenty":-23.103235,"median":11.252334,"eighty":44.838088,"marketCap":583503960},{"date":"2024-10-18","current":12.470432,"twenty":-15.311019,"median":11.303574,"eighty":44.838088,"marketCap":648337734},{"date":"2024-10-25","current":10.288106,"twenty":-14.354081,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-11-01","current":9.976345,"twenty":-13.943964,"median":11.323493,"eighty":44.838088,"marketCap":518670187},{"date":"2024-11-08","current":10.288106,"twenty":-13.807259,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-11-15","current":10.288106,"twenty":-13.807259,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-11-22","current":10.080265,"twenty":-13.670553,"median":11.323493,"eighty":44.838088,"marketCap":524073001},{"date":"2024-11-29","current":10.288106,"twenty":-13.670553,"median":11.323493,"eighty":44.838088,"marketCap":534878630},{"date":"2024-12-06","current":9.426917,"twenty":-13.670553,"median":11.323493,"eighty":44.838088,"marketCap":513267372},{"date":"2024-12-13","current":9.327687,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":507864558},{"date":"2024-12-20","current":9.327687,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":507864558},{"date":"2024-12-27","current":9.625379,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":524073001},{"date":"2025-01-03","current":9.426917,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":513267372},{"date":"2025-01-10","current":9.129225,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":497058929},{"date":"2025-01-17","current":8.037687,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":437627970},{"date":"2025-01-24","current":7.739995,"twenty":-13.533848,"median":11.323493,"eighty":44.838088,"marketCap":421419527},{"date":"2025-01-28","current":7.640765,"twenty":-13.397142,"median":11.303574,"eighty":44.838088,"marketCap":416016712},{"date":"2025-02-07","current":7.442303,"twenty":-12.877661,"median":11.343413,"eighty":44.838088,"marketCap":405211083},{"date":"2025-02-14","current":7.04538,"twenty":-11.592629,"median":11.343413,"eighty":44.838088,"marketCap":383599825},{"date":"2025-02-21","current":7.04538,"twenty":-9.842798,"median":11.343413,"eighty":44.838088,"marketCap":383599825},{"date":"2025-02-28","current":7.04538,"twenty":3.942751,"median":11.343413,"eighty":44.838088,"marketCap":383599825},{"date":"2025-03-07","current":7.243842,"twenty":4.116561,"median":11.343413,"eighty":44.838088,"marketCap":394405454},{"date":"2025-03-14","current":7.541534,"twenty":4.290371,"median":11.343413,"eighty":44.838088,"marketCap":410613898},{"date":"2025-03-21","current":7.541534,"twenty":4.573957,"median":11.343413,"eighty":44.838088,"marketCap":410613898},{"date":"2025-03-28","current":8.33538,"twenty":4.665436,"median":11.343413,"eighty":44.838088,"marketCap":453836413},{"date":"2025-04-03","current":8.533841,"twenty":4.665436,"median":11.277954,"eighty":44.838088,"marketCap":464642042},{"date":"2025-04-11","current":8.43461,"twenty":4.665436,"median":11.237861,"eighty":44.838088,"marketCap":459239228},{"date":"2025-04-17","current":8.930764,"twenty":4.665436,"median":11.223388,"eighty":44.838088,"marketCap":486253300},{"date":"2025-04-25","current":9.426917,"twenty":4.665436,"median":11.131342,"eighty":44.838088,"marketCap":513267372},{"date":"2025-04-30","current":9.526148,"twenty":4.665436,"median":11.131342,"eighty":44.838088,"marketCap":518670187}],"updateTime":1746102824122}}}