港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合集团

1.550

0.000

成交量：9.40万

成交额：14.57万

市值：54.46亿

市盈率：-7.01

高：1.550

开：1.550

低：1.550

收：1.550

数据加载中...

总览公司新闻公告

公司资料

公司名字：

联合集团

交易所：

SEHK

成立时间：

1972

员工人数：

5751

公司地址：

Allied Kajima Building,22nd Floor,138 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.alliedgroup.com.hk

邮编：

- -

电话：

传真：

852 2598 5518

简介：

联合集团有限公司是一家主要从事金融业务的香港投资控股公司。该公司通过四大分部运营。投资及金融分部从事投资及提供有期贷款融资。私人财务分部提供私人贷款财务产品。物业发展及投资分部从事物业发展及出售、物业租赁、提供物业管理服务以及由第三方管理的酒店业务。企业及其他业务分部从事企业相关业务。

董事

名称

职位

狄亚法

董事会主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

长原彰弘

副主席，非执行董事

李成辉

执行董事，执行委员会主席

劳景祐

执行董事，执行委员会委员

麦伯雄

执行董事

白礼德

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

JONES Alan Stephen

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

杨丽琛

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

周国荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李淑慧

非执行董事

股东

名称

职位

李成辉

行政总裁

杨应文

集团财务总监

王大钧

投资总监

刘冬妮

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00373/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00373\",,,,,undefined,":{"symbol":"00373","market":"HK","secType":"STK","nameCN":"联合集团","latestPrice":1.55,"timestamp":1748592503024,"preClose":1.55,"halted":0,"volume":94000,"delay":0,"floatShares":3513684360,"shares":3513684360,"eps":-0.221049,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:08:23","open":1.55,"high":1.55,"low":1.55,"amount":145700,"amplitude":0,"askPrice":1.58,"askSize":18000,"bidPrice":1.55,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.221105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.075806,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":1.727941174882407,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00373\",,,,,undefined,":{"symbol":"00373","floatShares":3513684360,"roa":"-0.63%","roe":"-1.07%","lyrEps":-0.221049,"volumeRatio":1.727941174882407,"shares":3513684360,"dividePrice":0.1175,"high":1.55,"amplitude":0,"preClose":1.55,"low":1.55,"week52Low":1.39,"pbRate":"0.13","psRate":"0.88","week52High":1.71,"institutionHeld":0,"latestPrice":1.55,"committee":0.485714,"eps":-0.221049,"divideRate":0.075806,"volume":94000,"delay":0,"ttmEps":-0.221105,"open":1.55,"prevYearClose":1.45,"prevWeekClose":1.57,"prevMonthClose":1.55,"prevQuarterClose":1.54,"fiveDayClose":1.57,"twentyDayClose":1.51,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875760,"yearFounded":1972,"employeeNum":5751,"address":"Allied Kajima Building,22nd Floor,138 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2519 2288","officeFax":"852 2598 5518"},"stockCompanyDetail":{"websiteUrl":"http://www.alliedgroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.0616},{"period":"ytd","weight":0.069}],"compareEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0529},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.199},{"period":"1year","weight":0.2775},{"period":"ytd","weight":0.161}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"联合集团有限公司是一家主要从事金融业务的香港投资控股公司。该公司通过四大分部运营。投资及金融分部从事投资及提供有期贷款融资。私人财务分部提供私人贷款财务产品。物业发展及投资分部从事物业发展及出售、物业租赁、提供物业管理服务以及由第三方管理的酒店业务。企业及其他业务分部从事企业相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.008016},{"month":2,"riseRate":0.567568,"avgChangeRate":0.053975},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.001173},{"month":4,"riseRate":0.459459,"avgChangeRate":0.031629},{"month":5,"riseRate":0.621622,"avgChangeRate":0.037755},{"month":6,"riseRate":0.388889,"avgChangeRate":0.011848},{"month":7,"riseRate":0.555556,"avgChangeRate":0.026875},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017573},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.012594},{"month":10,"riseRate":0.527778,"avgChangeRate":0.00017},{"month":11,"riseRate":0.5,"avgChangeRate":0.024836},{"month":12,"riseRate":0.472222,"avgChangeRate":-0.005189}],"exchange":"SEHK","name":"联合集团","nameEN":"ALLIED GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00373\",market:\"HK\",,,undefined,":{"directors":[{"name":"狄亚法","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"长原彰弘","position":"副主席，非执行董事"},{"name":"李成辉","position":"执行董事，执行委员会主席"},{"name":"劳景祐","position":"执行董事，执行委员会委员"},{"name":"麦伯雄","position":"执行董事"},{"name":"白礼德","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"JONES Alan Stephen","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"杨丽琛","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"周国荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李淑慧","position":"非执行董事"}],"executives":[{"name":"李成辉","position":"行政总裁"},{"name":"杨应文","position":"集团财务总监"},{"name":"王大钧","position":"投资总监"},{"name":"刘冬妮","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00373\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00373","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-15","symbol":"00373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713144600000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null},{"date":"2023-08-29","symbol":"00373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-05-04","symbol":"00373","amount":0.1175,"defaultRemindTime":1683163800000,"name":"联合集团","recordDate":"2023-05-22","payableDate":"2023-05-05","currency":"HKD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00373\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":1.5,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.15,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":1.6,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.15,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-09","value":1.85,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00373","date":"2025-05-30","current":-7.011988,"percent":0.313233,"low":-42.870312,"twenty":-7.40008,"median":1.450407,"eighty":4.986425,"high":8.617088,"avg":-6.146557,"sd":14.798885,"marketCap":5446210758},"quantilePoints":[{"date":"2020-06-05","current":2.979354,"twenty":2.708504,"median":4.181027,"eighty":4.622358,"marketCap":7539851662},{"date":"2020-06-12","current":3.007134,"twenty":2.708504,"median":4.122957,"eighty":4.622358,"marketCap":7610153309},{"date":"2020-06-19","current":3.090472,"twenty":2.708504,"median":4.122957,"eighty":4.601453,"marketCap":7821058251},{"date":"2020-06-26","current":3.264094,"twenty":2.708504,"median":4.088115,"eighty":4.587516,"marketCap":8260443546},{"date":"2020-07-03","current":3.264094,"twenty":2.711282,"median":3.264094,"eighty":4.580548,"marketCap":8260443546},{"date":"2020-07-10","current":3.298819,"twenty":2.722394,"median":3.264094,"eighty":4.548028,"marketCap":8348320605},{"date":"2020-07-17","current":3.750236,"twenty":2.730728,"median":3.298819,"eighty":4.529446,"marketCap":9490722372},{"date":"2020-07-24","current":4.833638,"twenty":2.767535,"median":3.350906,"eighty":4.580548,"marketCap":12232486612},{"date":"2020-07-31","current":4.448197,"twenty":2.78212,"median":3.750236,"eighty":4.548028,"marketCap":11257051257},{"date":"2020-08-07","current":4.930866,"twenty":2.784898,"median":4.105536,"eighty":4.587516,"marketCap":12478542378},{"date":"2020-08-14","current":5.104488,"twenty":2.786981,"median":4.122957,"eighty":4.622358,"marketCap":12917927673},{"date":"2020-08-21","current":5.243386,"twenty":2.802954,"median":4.144943,"eighty":4.631649,"marketCap":13269435909},{"date":"2020-08-28","current":8.444746,"twenty":2.83629,"median":4.181027,"eighty":4.639779,"marketCap":12917927673},{"date":"2020-09-04","current":8.444746,"twenty":2.84879,"median":4.250711,"eighty":4.645586,"marketCap":12917927673},{"date":"2020-09-11","current":8.042615,"twenty":2.859902,"median":4.390078,"eighty":4.666491,"marketCap":12302788260},{"date":"2020-09-18","current":7.812826,"twenty":2.882126,"median":4.436534,"eighty":4.696687,"marketCap":11951280024},{"date":"2020-09-25","current":7.560058,"twenty":2.882126,"median":4.436534,"eighty":4.753077,"marketCap":11564620964},{"date":"2020-09-30","current":7.973678,"twenty":2.882126,"median":4.440629,"eighty":4.8635,"marketCap":12197335789},{"date":"2020-10-09","current":7.628995,"twenty":2.915461,"median":4.462086,"eighty":4.986425,"marketCap":11670073435},{"date":"2020-10-16","current":6.503029,"twenty":2.923795,"median":4.471376,"eighty":5.153102,"marketCap":9947683078},{"date":"2020-10-23","current":6.732818,"twenty":2.923795,"median":4.486393,"eighty":5.495315,"marketCap":10299191314},{"date":"2020-10-30","current":6.503029,"twenty":2.923795,"median":4.494604,"eighty":6.673073,"marketCap":9947683078},{"date":"2020-11-06","current":6.503029,"twenty":2.94463,"median":4.503315,"eighty":6.663881,"marketCap":9947683078},{"date":"2020-11-13","current":6.434092,"twenty":2.97102,"median":4.529446,"eighty":6.650094,"marketCap":9842230608},{"date":"2020-11-20","current":6.388134,"twenty":2.979354,"median":4.529446,"eighty":6.558178,"marketCap":9771928960},{"date":"2020-11-27","current":6.962607,"twenty":2.983521,"median":4.529446,"eighty":6.673073,"marketCap":10650699550},{"date":"2020-12-04","current":6.68686,"twenty":2.9988,"median":4.529446,"eighty":6.68686,"marketCap":10228889667},{"date":"2020-12-11","current":7.697932,"twenty":3.036302,"median":4.562787,"eighty":6.719031,"marketCap":11775525906},{"date":"2020-12-18","current":7.697932,"twenty":3.055748,"median":4.604937,"eighty":6.778776,"marketCap":11775525906},{"date":"2020-12-24","current":7.743889,"twenty":3.069638,"median":4.622358,"eighty":6.801754,"marketCap":11845827553},{"date":"2020-12-31","current":7.399206,"twenty":3.090472,"median":4.622358,"eighty":6.962607,"marketCap":11318565199},{"date":"2021-01-08","current":7.30729,"twenty":2.287459,"median":2.693793,"eighty":4.861417,"marketCap":11177961904},{"date":"2021-01-15","current":7.537079,"twenty":2.287459,"median":2.693793,"eighty":4.99337,"marketCap":11529470140},{"date":"2021-01-22","current":7.674953,"twenty":2.287459,"median":2.693793,"eighty":5.086431,"marketCap":11740375082},{"date":"2021-01-29","current":7.445164,"twenty":2.286887,"median":2.692972,"eighty":5.104488,"marketCap":11388866846},{"date":"2021-02-05","current":7.583037,"twenty":2.286667,"median":2.692972,"eighty":5.132267,"marketCap":11599771788},{"date":"2021-02-11","current":7.399206,"twenty":2.286832,"median":2.692972,"eighty":5.197549,"marketCap":11318565199},{"date":"2021-02-19","current":7.537079,"twenty":2.286722,"median":2.692972,"eighty":5.232274,"marketCap":11529470140},{"date":"2021-02-26","current":7.215375,"twenty":2.286722,"median":2.692972,"eighty":5.636356,"marketCap":11037358610},{"date":"2021-03-05","current":7.30729,"twenty":2.286667,"median":2.692972,"eighty":5.648882,"marketCap":11177961904},{"date":"2021-03-12","current":7.169417,"twenty":2.286667,"median":2.692972,"eighty":5.667669,"marketCap":10967056963},{"date":"2021-03-19","current":7.284311,"twenty":2.286612,"median":2.692972,"eighty":5.680195,"marketCap":11142811081},{"date":"2021-03-26","current":5.504449,"twenty":2.286667,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-04-01","current":5.642491,"twenty":2.286722,"median":2.692972,"eighty":5.698983,"marketCap":11494319317},{"date":"2021-04-09","current":5.504449,"twenty":2.286612,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-04-16","current":5.607981,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11424017670},{"date":"2021-04-23","current":5.538959,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11283414375},{"date":"2021-04-30","current":5.901321,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":12021581671},{"date":"2021-05-07","current":5.487194,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11177961904},{"date":"2021-05-14","current":5.521704,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-05-21","current":5.538959,"twenty":2.286102,"median":2.692972,"eighty":5.698983,"marketCap":11283414375},{"date":"2021-05-28","current":5.504449,"twenty":2.285847,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-06-04","current":5.452683,"twenty":2.285592,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-06-10","current":5.400917,"twenty":2.285847,"median":2.692972,"eighty":5.698983,"marketCap":11002207786},{"date":"2021-06-18","current":5.366406,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":10931906139},{"date":"2021-06-25","current":5.521704,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-06-30","current":5.452683,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-07-09","current":5.435428,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11072509434},{"date":"2021-07-16","current":5.521704,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-07-23","current":5.452683,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-07-30","current":5.228364,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10650699550},{"date":"2021-08-06","current":5.297385,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10791302845},{"date":"2021-08-13","current":5.366406,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10931906139},{"date":"2021-08-20","current":5.866811,"twenty":2.284761,"median":2.692972,"eighty":5.698983,"marketCap":11951280024},{"date":"2021-08-27","current":5.262874,"twenty":2.284184,"median":2.692972,"eighty":5.698983,"marketCap":10721001198},{"date":"2021-09-03","current":2.676525,"twenty":2.283896,"median":2.692972,"eighty":5.698983,"marketCap":10861604492},{"date":"2021-09-10","current":2.607229,"twenty":2.283896,"median":2.692972,"eighty":5.698983,"marketCap":10580397903},{"date":"2021-09-17","current":2.537934,"twenty":2.285592,"median":2.688742,"eighty":5.698983,"marketCap":10299191314},{"date":"2021-09-24","current":2.503287,"twenty":2.289749,"median":2.690857,"eighty":5.698983,"marketCap":10158588020},{"date":"2021-09-30","current":2.42533,"twenty":2.289749,"median":2.690857,"eighty":5.698983,"marketCap":9842230608},{"date":"2021-10-08","current":2.520611,"twenty":2.289749,"median":2.692972,"eighty":5.698983,"marketCap":10228889667},{"date":"2021-10-15","current":2.503287,"twenty":2.295473,"median":2.692972,"eighty":5.698983,"marketCap":10158588020},{"date":"2021-10-22","current":2.468639,"twenty":2.299933,"median":2.692972,"eighty":5.698983,"marketCap":10017984726},{"date":"2021-10-29","current":2.477301,"twenty":2.304636,"median":2.692972,"eighty":5.698983,"marketCap":10053135549},{"date":"2021-11-05","current":2.42533,"twenty":2.304636,"median":2.692972,"eighty":5.698983,"marketCap":9842230608},{"date":"2021-11-12","current":2.38202,"twenty":2.309212,"median":2.692972,"eighty":5.698983,"marketCap":9666476490},{"date":"2021-11-19","current":2.356035,"twenty":2.3192,"median":2.692972,"eighty":5.698983,"marketCap":9561024019},{"date":"2021-11-26","current":2.38202,"twenty":2.3192,"median":2.692972,"eighty":5.698983,"marketCap":9666476490},{"date":"2021-12-03","current":2.408006,"twenty":2.324632,"median":2.692972,"eighty":5.698983,"marketCap":9771928960},{"date":"2021-12-10","current":2.390682,"twenty":2.335495,"median":2.692972,"eighty":5.698983,"marketCap":9701627313},{"date":"2021-12-17","current":2.416668,"twenty":2.338711,"median":2.692972,"eighty":5.698983,"marketCap":9807079784},{"date":"2021-12-24","current":2.356035,"twenty":2.343642,"median":2.692972,"eighty":5.698983,"marketCap":9561024019},{"date":"2021-12-31","current":2.364696,"twenty":2.343642,"median":2.692972,"eighty":5.698983,"marketCap":9596174842},{"date":"2022-01-07","current":2.364696,"twenty":2.356035,"median":2.364696,"eighty":2.37509,"marketCap":9596174842},{"date":"2022-01-14","current":2.356035,"twenty":2.35257,"median":2.356035,"eighty":2.364696,"marketCap":9561024019},{"date":"2022-01-21","current":2.408006,"twenty":2.356035,"median":2.356035,"eighty":2.364696,"marketCap":9771928960},{"date":"2022-01-28","current":2.408006,"twenty":2.356035,"median":2.356035,"eighty":2.408006,"marketCap":9771928960},{"date":"2022-02-04","current":2.494625,"twenty":2.356035,"median":2.360365,"eighty":2.408006,"marketCap":10123437196},{"date":"2022-02-11","current":2.537934,"twenty":2.356035,"median":2.364696,"eighty":2.477301,"marketCap":10299191314},{"date":"2022-02-18","current":2.451315,"twenty":2.356035,"median":2.399344,"eighty":2.477301,"marketCap":9947683078},{"date":"2022-02-25","current":2.416668,"twenty":2.356035,"median":2.408006,"eighty":2.459977,"marketCap":9807079784},{"date":"2022-03-04","current":2.38202,"twenty":2.356035,"median":2.408006,"eighty":2.451315,"marketCap":9666476490},{"date":"2022-03-11","current":2.278078,"twenty":2.356035,"median":2.399344,"eighty":2.451315,"marketCap":9244666606},{"date":"2022-03-18","current":2.390682,"twenty":2.356035,"median":2.390682,"eighty":2.451315,"marketCap":9701627313},{"date":"2022-03-25","current":2.390682,"twenty":2.356035,"median":2.390682,"eighty":2.442654,"marketCap":9701627313},{"date":"2022-04-01","current":1.445152,"twenty":2.347373,"median":2.386351,"eighty":2.42533,"marketCap":9666476490},{"date":"2022-04-08","current":1.450407,"twenty":2.338711,"median":2.373358,"eighty":2.4184,"marketCap":9701627313},{"date":"2022-04-14","current":1.497107,"twenty":2.310993,"median":2.364696,"eighty":2.416668,"marketCap":10014000426},{"date":"2022-04-22","current":1.470842,"twenty":2.210515,"median":2.364696,"eighty":2.413203,"marketCap":9838316208},{"date":"2022-04-29","current":1.455083,"twenty":1.476095,"median":2.356035,"eighty":2.408006,"marketCap":9732905677},{"date":"2022-05-06","current":1.34477,"twenty":1.470842,"median":2.356035,"eighty":2.408006,"marketCap":8995031961},{"date":"2022-05-13","current":1.313252,"twenty":1.460917,"median":2.356035,"eighty":2.408006,"marketCap":8784210900},{"date":"2022-05-20","current":1.286987,"twenty":1.455662,"median":2.356035,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-05-27","current":1.276481,"twenty":1.455083,"median":2.356035,"eighty":2.408006,"marketCap":8538252994},{"date":"2022-06-02","current":1.286987,"twenty":1.434531,"median":2.347373,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-06-10","current":1.329011,"twenty":1.32796,"median":2.343042,"eighty":2.408006,"marketCap":8889621430},{"date":"2022-06-17","current":1.23971,"twenty":1.318505,"median":2.330049,"eighty":2.408006,"marketCap":8292295089},{"date":"2022-06-24","current":1.297493,"twenty":1.312201,"median":2.286739,"eighty":2.408006,"marketCap":8678800369},{"date":"2022-06-30","current":1.286987,"twenty":1.307999,"median":2.217445,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-07-08","current":1.244963,"twenty":1.297493,"median":1.497107,"eighty":2.402809,"marketCap":8327431933},{"date":"2022-07-15","current":1.229204,"twenty":1.295392,"median":1.476095,"eighty":2.394147,"marketCap":8222021402},{"date":"2022-07-22","current":1.23971,"twenty":1.286987,"median":1.470842,"eighty":2.390682,"marketCap":8292295089},{"date":"2022-07-29","current":1.234457,"twenty":1.281734,"median":1.463253,"eighty":2.390682,"marketCap":8257158246},{"date":"2022-08-05","current":1.192433,"twenty":1.276481,"median":1.460336,"eighty":2.390682,"marketCap":7976063497},{"date":"2022-08-12","current":1.13465,"twenty":1.271228,"median":1.455372,"eighty":2.390682,"marketCap":7589558217},{"date":"2022-08-19","current":1.155662,"twenty":1.260722,"median":1.455083,"eighty":2.390682,"marketCap":7730105592},{"date":"2022-08-26","current":1.94446,"twenty":1.254418,"median":1.455083,"eighty":2.385485,"marketCap":7554421374},{"date":"2022-09-02","current":1.98968,"twenty":1.260722,"median":1.455662,"eighty":2.38202,"marketCap":7730105592},{"date":"2022-09-09","current":1.980636,"twenty":1.260722,"median":1.460336,"eighty":2.371626,"marketCap":7694968748},{"date":"2022-09-16","current":1.935416,"twenty":1.260722,"median":1.463253,"eighty":2.364696,"marketCap":7519284530},{"date":"2022-09-23","current":1.917328,"twenty":1.264924,"median":1.470842,"eighty":2.364696,"marketCap":7449010843},{"date":"2022-09-30","current":1.609832,"twenty":1.271228,"median":1.476095,"eighty":2.364696,"marketCap":6254358160},{"date":"2022-10-07","current":1.62792,"twenty":1.272279,"median":1.486601,"eighty":2.364696,"marketCap":6324631848},{"date":"2022-10-14","current":1.664096,"twenty":1.276481,"median":1.609832,"eighty":2.362964,"marketCap":6465179222},{"date":"2022-10-21","current":1.62792,"twenty":1.276481,"median":1.62792,"eighty":2.356035,"marketCap":6324631848},{"date":"2022-10-28","current":1.555568,"twenty":1.276481,"median":1.609832,"eighty":2.356035,"marketCap":6043537099},{"date":"2022-11-04","current":1.591744,"twenty":1.276481,"median":1.591744,"eighty":2.356035,"marketCap":6184084473},{"date":"2022-11-11","current":1.655052,"twenty":1.276481,"median":1.591744,"eighty":2.356035,"marketCap":6430042378},{"date":"2022-11-18","current":1.709316,"twenty":1.277532,"median":1.609832,"eighty":2.356035,"marketCap":6640863440},{"date":"2022-11-25","current":1.71836,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6676000284},{"date":"2022-12-02","current":1.754536,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6816547658},{"date":"2022-12-09","current":1.76358,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6851684502},{"date":"2022-12-16","current":1.76358,"twenty":1.282785,"median":1.646008,"eighty":2.356035,"marketCap":6851684502},{"date":"2022-12-23","current":1.682184,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6535452909},{"date":"2022-12-30","current":1.664096,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6465179222},{"date":"2023-01-06","current":1.682184,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6535452909},{"date":"2023-01-13","current":1.67314,"twenty":1.286987,"median":1.664096,"eighty":2.350838,"marketCap":6500316066},{"date":"2023-01-20","current":1.664096,"twenty":1.290139,"median":1.664096,"eighty":2.347373,"marketCap":6465179222},{"date":"2023-01-27","current":1.682184,"twenty":1.29224,"median":1.664096,"eighty":2.347373,"marketCap":6535452909},{"date":"2023-02-03","current":1.664096,"twenty":1.297493,"median":1.664096,"eighty":2.347373,"marketCap":6465179222},{"date":"2023-02-10","current":1.682184,"twenty":1.297493,"median":1.664096,"eighty":2.338711,"marketCap":6535452909},{"date":"2023-02-17","current":1.655052,"twenty":1.297493,"median":1.664096,"eighty":2.338711,"marketCap":6430042378},{"date":"2023-02-24","current":1.646008,"twenty":1.297493,"median":1.664096,"eighty":2.330049,"marketCap":6394905535},{"date":"2023-03-03","current":1.646008,"twenty":1.297493,"median":1.664096,"eighty":2.321387,"marketCap":6394905535},{"date":"2023-03-10","current":1.591744,"twenty":1.618876,"median":1.636964,"eighty":1.636964,"marketCap":6184084473},{"date":"2023-03-17","current":1.600788,"twenty":2.182797,"median":2.944813,"eighty":4.931216,"marketCap":6219221317},{"date":"2023-03-24","current":1.564612,"twenty":2.182797,"median":2.944813,"eighty":4.931216,"marketCap":6078673942},{"date":"2023-03-31","current":-4.980478,"twenty":1.98968,"median":2.944813,"eighty":4.931216,"marketCap":6078673942},{"date":"2023-04-04","current":-4.95169,"twenty":1.980636,"median":2.944813,"eighty":4.931146,"marketCap":6043537099},{"date":"2023-04-13","current":-4.807745,"twenty":1.977018,"median":2.944813,"eighty":4.93941,"marketCap":5867852881},{"date":"2023-04-21","current":-4.836534,"twenty":1.948078,"median":2.944813,"eighty":4.943507,"marketCap":5902989724},{"date":"2023-04-28","current":-4.807745,"twenty":1.935416,"median":2.944813,"eighty":4.943507,"marketCap":5867852881},{"date":"2023-05-05","current":-4.577434,"twenty":1.88477,"median":2.944813,"eighty":4.943507,"marketCap":5586758132},{"date":"2023-05-12","current":-4.721378,"twenty":1.76358,"median":2.944813,"eighty":4.943507,"marketCap":5762442350},{"date":"2023-05-19","current":-4.721378,"twenty":1.73283,"median":2.944813,"eighty":4.943507,"marketCap":5762442350},{"date":"2023-05-25","current":-4.721378,"twenty":1.71836,"median":2.944813,"eighty":4.93941,"marketCap":5762442350},{"date":"2023-06-02","current":-4.750167,"twenty":1.71836,"median":2.944813,"eighty":4.947604,"marketCap":5797579194},{"date":"2023-06-07","current":-4.807745,"twenty":1.71836,"median":2.944813,"eighty":4.947604,"marketCap":5867852881},{"date":"2023-06-16","current":-4.750167,"twenty":1.709316,"median":2.944813,"eighty":4.960034,"marketCap":5797579194},{"date":"2023-06-23","current":-4.69259,"twenty":1.694846,"median":2.944813,"eighty":4.960034,"marketCap":5727305506},{"date":"2023-06-30","current":-4.750167,"twenty":1.682184,"median":2.944813,"eighty":4.962812,"marketCap":5797579194},{"date":"2023-07-07","current":-4.750167,"twenty":1.682184,"median":2.944813,"eighty":4.962812,"marketCap":5797579194},{"date":"2023-07-14","current":-4.663801,"twenty":1.682184,"median":2.944813,"eighty":4.980448,"marketCap":5692168663},{"date":"2023-07-20","current":-4.69259,"twenty":1.67314,"median":2.944813,"eighty":4.980448,"marketCap":5727305506},{"date":"2023-07-28","current":-4.894112,"twenty":1.67314,"median":2.944813,"eighty":5.010163,"marketCap":5973263412},{"date":"2023-08-04","current":-4.778956,"twenty":1.664096,"median":2.944813,"eighty":5.02502,"marketCap":5832716037},{"date":"2023-08-11","current":-4.778956,"twenty":1.664096,"median":2.944813,"eighty":5.02502,"marketCap":5832716037},{"date":"2023-08-18","current":-4.577434,"twenty":1.664096,"median":2.951666,"eighty":5.039878,"marketCap":5586758132},{"date":"2023-08-25","current":-4.548645,"twenty":1.655052,"median":2.944813,"eighty":5.039878,"marketCap":5551621288},{"date":"2023-09-01","current":-7.264713,"twenty":1.655052,"median":2.944813,"eighty":5.039878,"marketCap":5657031819},{"date":"2023-09-08","current":-7.21959,"twenty":1.646008,"median":2.944813,"eighty":5.039878,"marketCap":5621894976},{"date":"2023-09-15","current":-7.174468,"twenty":1.646008,"median":2.923795,"eighty":5.039878,"marketCap":5586758132},{"date":"2023-09-22","current":-7.084223,"twenty":1.636964,"median":2.882126,"eighty":5.039878,"marketCap":5516484445},{"date":"2023-09-29","current":-6.903733,"twenty":1.62792,"median":2.880795,"eighty":5.02502,"marketCap":5375937070},{"date":"2023-10-06","current":-6.858611,"twenty":1.62792,"median":2.880795,"eighty":5.02502,"marketCap":5340800227},{"date":"2023-10-13","current":-7.039101,"twenty":1.602597,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-10-20","current":-7.264713,"twenty":1.591744,"median":2.871193,"eighty":5.010163,"marketCap":5657031819},{"date":"2023-10-27","current":-7.264713,"twenty":1.575465,"median":2.880795,"eighty":5.02502,"marketCap":5657031819},{"date":"2023-11-03","current":-7.264713,"twenty":1.566421,"median":2.880795,"eighty":5.02502,"marketCap":5657031819},{"date":"2023-11-10","current":-7.129345,"twenty":1.555568,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-11-17","current":-7.21959,"twenty":1.476095,"median":2.880795,"eighty":5.02502,"marketCap":5621894976},{"date":"2023-11-24","current":-7.129345,"twenty":1.465589,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-12-01","current":-7.039101,"twenty":1.455662,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-12-08","current":-7.129345,"twenty":1.451342,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-12-15","current":-7.039101,"twenty":1.352124,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-12-22","current":-7.084223,"twenty":1.318505,"median":2.880795,"eighty":5.02502,"marketCap":5516484445},{"date":"2023-12-29","current":-7.40008,"twenty":1.314303,"median":2.880795,"eighty":5.02502,"marketCap":5762442350},{"date":"2024-01-05","current":-7.084223,"twenty":1.307999,"median":2.880795,"eighty":5.02502,"marketCap":5516484445},{"date":"2024-01-12","current":-7.354958,"twenty":1.297493,"median":2.784898,"eighty":5.02502,"marketCap":5727305506},{"date":"2024-01-19","current":-7.084223,"twenty":1.288038,"median":2.722394,"eighty":5.02502,"marketCap":5516484445},{"date":"2024-01-26","current":-7.40008,"twenty":1.281734,"median":2.708504,"eighty":5.02502,"marketCap":5762442350},{"date":"2024-02-02","current":-7.174468,"twenty":1.276481,"median":2.676525,"eighty":5.02502,"marketCap":5586758132},{"date":"2024-02-09","current":-7.129345,"twenty":1.271228,"median":2.654356,"eighty":4.980448,"marketCap":5551621288},{"date":"2024-02-16","current":-7.21959,"twenty":1.260722,"median":2.639055,"eighty":5.010163,"marketCap":5621894976},{"date":"2024-02-23","current":-7.084223,"twenty":1.244963,"median":2.639055,"eighty":5.010163,"marketCap":5516484445},{"date":"2024-03-01","current":-7.21959,"twenty":1.23971,"median":2.624553,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-03-08","current":-7.309835,"twenty":1.234457,"median":2.607229,"eighty":4.995305,"marketCap":5692168663},{"date":"2024-03-15","current":-6.948856,"twenty":1.208192,"median":2.537934,"eighty":4.995305,"marketCap":5411073914},{"date":"2024-03-22","current":-7.21959,"twenty":1.155662,"median":2.520611,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-03-28","current":-7.21959,"twenty":1.139903,"median":2.511949,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-04-05","current":-7.21959,"twenty":1.13465,"median":2.498956,"eighty":4.96559,"marketCap":5621894976},{"date":"2024-04-12","current":-7.21959,"twenty":-4.514098,"median":2.485963,"eighty":4.962812,"marketCap":5621894976},{"date":"2024-04-19","current":-41.749519,"twenty":-4.571676,"median":2.477301,"eighty":4.962812,"marketCap":5235389696},{"date":"2024-04-26","current":-39.507934,"twenty":-4.635012,"median":2.459977,"eighty":4.957257,"marketCap":4954294947},{"date":"2024-05-03","current":-40.348529,"twenty":-4.663801,"median":2.451315,"eighty":4.957257,"marketCap":5059705478},{"date":"2024-05-10","current":-40.348529,"twenty":-4.69259,"median":2.442654,"eighty":4.957257,"marketCap":5059705478},{"date":"2024-05-17","current":-42.870312,"twenty":-4.69259,"median":2.42533,"eighty":4.957257,"marketCap":5375937070},{"date":"2024-05-24","current":-42.590113,"twenty":-4.721378,"median":2.42533,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-05-31","current":-42.029717,"twenty":-4.721378,"median":2.416668,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-06-07","current":-42.590113,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-06-14","current":-41.749519,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-06-21","current":-42.029717,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-06-28","current":-41.469321,"twenty":-4.778956,"median":2.390682,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-07-05","current":-41.469321,"twenty":-4.778956,"median":2.390682,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-07-12","current":-42.590113,"twenty":-4.807745,"median":2.390682,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-07-19","current":-41.749519,"twenty":-4.836534,"median":2.390682,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-07-26","current":-41.469321,"twenty":-4.865323,"median":2.38202,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-08-02","current":-41.469321,"twenty":-4.865323,"median":2.364696,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-08-09","current":-42.029717,"twenty":-4.95169,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-16","current":-42.029717,"twenty":-5.749005,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-23","current":-42.029717,"twenty":-6.903733,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-30","current":-29.865315,"twenty":-6.921782,"median":2.347373,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-09-06","current":-29.664877,"twenty":-6.993978,"median":2.347373,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-09-13","current":-29.063561,"twenty":-7.039101,"median":2.338711,"eighty":4.957257,"marketCap":5094842322},{"date":"2024-09-20","current":-29.464438,"twenty":-7.039101,"median":2.308394,"eighty":4.960034,"marketCap":5165116009},{"date":"2024-09-27","current":-29.865315,"twenty":-7.084223,"median":2.068914,"eighty":4.960034,"marketCap":5235389696},{"date":"2024-10-04","current":-32.671452,"twenty":-7.084223,"median":1.980636,"eighty":4.960034,"marketCap":5727305506},{"date":"2024-10-10","current":-30.667068,"twenty":-7.084223,"median":1.980636,"eighty":4.957257,"marketCap":5375937070},{"date":"2024-10-18","current":-30.065753,"twenty":-7.129345,"median":1.948982,"eighty":4.960034,"marketCap":5270526540},{"date":"2024-10-25","current":-29.664877,"twenty":-7.129345,"median":1.935416,"eighty":4.960034,"marketCap":5200252852},{"date":"2024-11-01","current":-29.464438,"twenty":-7.129345,"median":1.85402,"eighty":4.960034,"marketCap":5165116009},{"date":"2024-11-08","current":-29.264,"twenty":-7.129345,"median":1.76358,"eighty":4.960034,"marketCap":5129979165},{"date":"2024-11-15","current":-28.462246,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4989431791},{"date":"2024-11-22","current":-28.462246,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4989431791},{"date":"2024-11-29","current":-28.261808,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4954294947},{"date":"2024-12-06","current":-27.860931,"twenty":-7.174468,"median":1.709316,"eighty":4.960034,"marketCap":4884021260},{"date":"2024-12-13","current":-28.261808,"twenty":-7.174468,"median":1.686706,"eighty":4.960034,"marketCap":4954294947},{"date":"2024-12-20","current":-28.06137,"twenty":-7.21959,"median":1.682184,"eighty":4.960034,"marketCap":4919158104},{"date":"2024-12-27","current":-28.06137,"twenty":-7.21959,"median":1.682184,"eighty":4.960034,"marketCap":4919158104},{"date":"2025-01-03","current":-28.462246,"twenty":-7.21959,"median":1.677662,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-10","current":-28.462246,"twenty":-7.21959,"median":1.67314,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-17","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-24","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-28","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.957257,"marketCap":4989431791},{"date":"2025-02-07","current":-28.261808,"twenty":-7.21959,"median":1.664096,"eighty":4.962812,"marketCap":4954294947},{"date":"2025-02-14","current":-28.662685,"twenty":-7.21959,"median":1.655052,"eighty":4.962812,"marketCap":5024568634},{"date":"2025-02-21","current":-28.662685,"twenty":-7.264713,"median":1.646008,"eighty":4.962812,"marketCap":5024568634},{"date":"2025-02-28","current":-28.863123,"twenty":-7.264713,"median":1.646008,"eighty":4.962812,"marketCap":5059705478},{"date":"2025-03-07","current":-29.063561,"twenty":-7.264713,"median":1.636964,"eighty":4.96559,"marketCap":5094842322},{"date":"2025-03-14","current":-30.065753,"twenty":-7.309835,"median":1.62792,"eighty":4.96559,"marketCap":5270526540},{"date":"2025-03-21","current":-32.471013,"twenty":-7.354958,"median":1.62792,"eighty":4.96559,"marketCap":5692168663},{"date":"2025-03-28","current":-6.92151,"twenty":-7.40008,"median":1.60531,"eighty":4.96559,"marketCap":5375937070},{"date":"2025-04-03","current":-7.011988,"twenty":-7.40008,"median":1.591744,"eighty":4.96559,"marketCap":5446210758},{"date":"2025-04-11","current":-6.559601,"twenty":-7.40008,"median":1.578178,"eighty":4.96559,"marketCap":5094842322},{"date":"2025-04-17","current":-6.740556,"twenty":-7.40008,"median":1.573656,"eighty":4.962812,"marketCap":5235389696},{"date":"2025-04-25","current":-6.831033,"twenty":-7.40008,"median":1.555568,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-02","current":-6.831033,"twenty":-7.40008,"median":1.532958,"eighty":4.96559,"marketCap":5305663383},{"date":"2025-05-09","current":-6.831033,"twenty":-7.40008,"median":1.476095,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-16","current":-6.831033,"twenty":-7.40008,"median":1.460917,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-23","current":-7.102465,"twenty":-7.40008,"median":1.455083,"eighty":4.986425,"marketCap":5516484445},{"date":"2025-05-30","current":-7.011988,"twenty":-7.40008,"median":1.450407,"eighty":4.986425,"marketCap":5446210758}],"updateTime":1748755159137}}}