港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合集团

1.550

0.000

成交量：9.40万

成交额：14.57万

市值：54.46亿

市盈率：-7.01

高：1.550

开：1.550

低：1.550

收：1.550

数据加载中...

总览公司新闻公告

【关注】日本包装巨头联合集团年营收近万亿净利率不足3%！

龙资源复牌跌超3% 获联合集团折让约2.62%提全购要约

联合集团(00373)5月20日复牌

联合集团今早复牌

《复牌》联合集团(00373.HK)每股2.6元提购龙资源(01712.HK) 撤回亚太资源要约

阿斯达克财经

龙资源获联合集团折让约2.62%提要约收购拟5月20日复牌

龙资源(01712)获联合集团(00373)折让约2.62%提全购要约 5月20日复牌

联合集团5月6日起短暂停牌待刊发内幕消息

联合集团(00373)5月6日起短暂停牌待刊发内幕消息

联合集团盘中异动早盘股价大跌5.16%

联合集团03月27日主力净流出46万元散户资金买入

联合集团(00373)公布2024年业绩股东应占亏损约7.7亿港元同比扩大约5.19倍

联合集团预期2024财政年度亏损约7亿至9亿港元

格隆汇资讯

联合集团(00373)发盈警预期2024财年股东应占综合亏损约7亿港元至9亿港元

联合集团将于3月26日举行董事会会议以审批全年业绩

格隆汇资讯

德才股份披露总额4亿元的对外担保，被担保方为青岛中建联合集团有限公司

联合集团(00373)出现大手买入170万股，成交价$1.43，涉资243.1万

阿斯达克财经

财通证券与浙江出版联合集团签署战略合作协议

新鸿基公司(00086)承诺1亿美元的资金投资于WCD基金，并承诺向Wentworth GP信托基金投放 2500万澳元作为基石投资

联合集团（00373.HK）1月13日收盘下跌0.7%，成交71.12万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00373/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00373\",,,,,undefined,":{"symbol":"00373","market":"HK","secType":"STK","nameCN":"联合集团","latestPrice":1.55,"timestamp":1748592503024,"preClose":1.55,"halted":0,"volume":94000,"delay":0,"floatShares":3513684360,"shares":3513684360,"eps":-0.221049,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:08:23","open":1.55,"high":1.55,"low":1.55,"amount":145700,"amplitude":0,"askPrice":1.58,"askSize":18000,"bidPrice":1.55,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.221105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.075806,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":1.727941174882407,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00373\",,,,,undefined,":{"symbol":"00373","floatShares":3513684360,"roa":"-0.63%","roe":"-1.07%","lyrEps":-0.221049,"volumeRatio":1.727941174882407,"shares":3513684360,"dividePrice":0.1175,"high":1.55,"amplitude":0,"preClose":1.55,"low":1.55,"week52Low":1.39,"pbRate":"0.13","psRate":"0.88","week52High":1.71,"institutionHeld":0,"latestPrice":1.55,"committee":0.485714,"eps":-0.221049,"divideRate":0.075806,"volume":94000,"delay":0,"ttmEps":-0.221105,"open":1.55,"prevYearClose":1.45,"prevWeekClose":1.57,"prevMonthClose":1.55,"prevQuarterClose":1.54,"fiveDayClose":1.57,"twentyDayClose":1.51,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00373\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538545599","title":"【关注】日本包装巨头联合集团年营收近万亿 净利率不足3%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545599","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538545599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:30","pubTimestamp":1748320215,"startTime":"0","endTime":"0","summary":"近日，日本联合集团公布了其截至2025年3月31日的财年业绩报告。然而，受石化相关需求下降的影响，重型包装行业的产量低于上一财年。得益于一系列积极举措，本财年联合集团销售额达到9,932.51亿日元，营业利润达到374.08亿日元，普通利润达到391.78亿日元，归属于母公司股东的净利润达到289.79亿日元。在业务拓展方面，联合集团动作频频。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527164954a48e1386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527164954a48e1386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373"],"gpt_icon":0},{"id":"2536877666","title":"龙资源复牌跌超3% 获联合集团折让约2.62%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2536877666","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536877666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:39","pubTimestamp":1747712351,"startTime":"0","endTime":"0","summary":"龙资源复牌跌超3%，截至发稿，跌2.62%，报2.6港元，成交额381.81万港元。消息面上，龙资源及要约人WAH CHEONG DEVELOPMENTLIMITED联合公布，万基证券将代表要约人，提出收购所有要约股份的要约，每股要约股份现金2.60港元，较于最后交易日在联交所所报的每股龙资源股份收市价2.67港元折让约2.62%。要约人根据要约可收购的最高龙资源股份数目为约1.11亿股要约股份。据悉，要约人为联合集团的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114257975f0f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114257975f0f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712","00373","BK1188"],"gpt_icon":0},{"id":"2536543676","title":"联合集团(00373)5月20日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:05","pubTimestamp":1747703105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合集团(00373)发布公告，公司股份于2025年5月20日上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2536965439","title":"联合集团今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965439","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:01","pubTimestamp":1747702909,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨联合集团(00373.HK)发布公告，该公司的股份将于今天(20/5/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520090149a6e55463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520090149a6e55463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2536635325","title":"《复牌》联合集团(00373.HK)每股2.6元提购龙资源(01712.HK)  撤回亚太资源要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635325","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:14","pubTimestamp":1747667640,"startTime":"0","endTime":"0","summary":"联合集团(00373.HK) 、龙资源(01712.HK) 及亚太资源(01104.HK) 联合公布，联合集团(要约人)提出自愿现金要约收购所有龙资源股份，涉及约1.11亿股，每股现金价2.6元，较龙资源停牌前收报折让2.62%。涉资约2.89亿元。要约人拟维持龙资源股份的上市地位。同时，原先由亚太资源按每股2.2元收购所有龙资源股份之要约已撤回。联合集团、亚太资源及龙资源股份已申请周二(20日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181129162736672_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181129162736672_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440879/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1198","00373","01104","01712","BK1188"],"gpt_icon":0},{"id":"2536687850","title":"龙资源获联合集团折让约2.62%提要约收购 拟5月20日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687850","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:27","pubTimestamp":1747661278,"startTime":"0","endTime":"0","summary":"联合集团董事会认为，鉴于要约的条款及条件较AlliedProperties提出的要约更为优越，相信市场将较为受落且要约成功机会更高。联合集团董事会认为，要约公平合理，且符合联合集团及联合集团股东的整体利益。联合集团、亚太资源及龙资源已向联交所申请，自2025年5月20日上午九时正起恢复联合集团、亚太资源及龙资源证券于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519212758a6e4cef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519212758a6e4cef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","01712","BK1198","BK1188"],"gpt_icon":0},{"id":"2536682202","title":"龙资源(01712)获联合集团(00373)折让约2.62%提全购要约 5月20日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682202","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:19","pubTimestamp":1747660750,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源 及要约人WAH CHEONG DEVELOPMENT  LIMITED联合公布，万基证券将代表要约人，提出收购所有要约股份的要约，每股要约股份现金2.60港元，较于最后交易日在联交所所报的每股龙资源股份收市价2.67港元折让约2.62%。据悉，要约人为联合集团的间接全资附属公司。联合集团、亚太资源及龙资源已向联交所申请，自2025年5月20日上午九时正起恢复联合集团、亚太资源及龙资源的证券于联交所的买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1188","01712","00373"],"gpt_icon":0},{"id":"2533594686","title":"联合集团5月6日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:06","pubTimestamp":1746493560,"startTime":"0","endTime":"0","summary":"联合集团(00373)发布公告，应本公司的要求，本公司的股份(00373)将由20...联合集团(00373)发布公告，应本公司的要求，本公司的股份(00373)将由2025年5月6日上午九时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有本公司内幕消息的公布。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506090744a6d455fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506090744a6d455fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2533596057","title":"联合集团(00373)5月6日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:53","pubTimestamp":1746492839,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合集团(00373)发布公告，应本公司的要求，本公司的股份(00373)将由2025年5月6日上午九时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有本公司内幕消息的公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2525403192","title":"联合集团盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:08","pubTimestamp":1743991723,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时08分，联合集团股票出现异动，股价大幅跳水5.16%。截至发稿，该股报1.470港元/股，成交量19万股，换手率0.01%，振幅1.94%。资金方面，该股资金流入0港元，流出26.682万港元。联合集团股票所在的信贷行业中，整体跌幅为6.62%。其相关个股中，百应控股、首都金融控股、声扬集团涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、维信金科，振幅分别为18.31%、11.86%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100843aa2c5dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100843aa2c5dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2522324098","title":"联合集团03月27日主力净流出46万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324098?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064042,"startTime":"0","endTime":"0","summary":"03月27日, 联合集团股价跌4.40%，报收1.52元，成交金额78万元，换手率0.01%，振幅1.89%，量比6.71。联合集团今日主力资金（超大单+大单）净流出46万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.17%，主力资金累计净流出46万元；近20日主力资金累计净流出7万元，其中净流出天数为1日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180012a6a5f14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180012a6a5f14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2522871422","title":"联合集团(00373)公布2024年业绩 股东应占亏损约7.7亿港元 同比扩大约5.19倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742990001,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合集团(00373)公布2024年业绩，总收入78.48亿港元，同比增长0.21%;公司股东应占亏损约7.7亿港元，同比扩大约5.19倍;每股亏损0.22港元。公告称，年内亏损增加乃主要由于下列因素的净影响：天安中国投资有限公司取得应占亏损，相比于 2023年则取得应占溢利;与2023年相比，该集团投资物业的公平价值减少净额较高;公司的一间上市联营公司亚太资源有限公司的业绩取得应占亏损，相比2023年则取得应占溢利;及新鸿基有限公司取得应占溢利，相比2023年则取得应占亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2520233936","title":"联合集团预期2024财政年度亏损约7亿至9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520233936","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520233936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:58","pubTimestamp":1742295527,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨联合集团公告，集团预期2024年财政年度将录得公司股东应占综合亏损由介于约7亿港元至9亿港元，相比上年度公司经审核股东应占综合亏损则约为1亿港元。财务表现下降的原因主要由于以下各项的净影响：天安于2024年财政年度录得应占亏损，相比于2023年财政年度则录得应占溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031818585394b898fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031818585394b898fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2520623655","title":"联合集团(00373)发盈警 预期2024财年股东应占综合亏损约7亿港元至9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:53","pubTimestamp":1742295234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联合集团(00373)公布，该集团预期2024财政年度将取得公司股东应占综合亏损约7亿港元至9亿港元，而2023年股东应占综合亏损则约为1亿港元。公告称，财务表现下降的原因主要由于以下各项的净影响：天安于2024年财政年度取得应占亏损，相比于2023年财政年度则取得应占溢利;集团于2024年财政年度投资物业的公平价值净减少相比2023年财政年度较高;公司的上市联营公司亚太资源有限公司于2024年财政年度的业绩取得应占亏损，相比2023年财政年度则取得应占溢利; 及新鸿基于2024年财政年度取得应占溢利，相比于2023年财政年度则取得应占亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2519871005","title":"联合集团将于3月26日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871005","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948205,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨 联合集团(00373.HK)公告，公司将于2025年3月26日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141830149645247f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141830149645247f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00373","BK1188"],"gpt_icon":0},{"id":"2519874839","title":"德才股份披露总额4亿元的对外担保，被担保方为青岛中建联合集团有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874839","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:33","pubTimestamp":1741869201,"startTime":"0","endTime":"0","summary":"德才股份3月13日披露总额4亿元的对外担保，被担保方为青岛中建联合集团有限公司。本次担保的担保方式为连带责任担保。被担保方青岛中建联合集团有限公司注册资本52000万人民币，公司法人为袁永林，所属行业为土木工程建筑业，公司成立于2005年10月18日。数据来源：天眼查APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313203525ab63f34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313203525ab63f34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2512142293","title":"联合集团(00373)出现大手买入170万股，成交价$1.43，涉资243.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142293","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:55","pubTimestamp":1739937300,"startTime":"0","endTime":"0","summary":"[大手成交]联合集团(00373)在上午11:55出现大手买入，成交量为170万，成交价为港币$1.43，涉资243.1万。至目前为止，股价跌0.694%，今日最高价为$1.43，而最低价为$1.42，总成交量为177.2万股，总成交金额港币$253.394万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502197414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","00373"],"gpt_icon":0},{"id":"2511524523","title":"财通证券与浙江出版联合集团签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524523","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:55","pubTimestamp":1739454900,"startTime":"0","endTime":"0","summary":"2月13日下午，财通证券与浙江出版联合集团签署战略合作协议。财通证券党委书记、董事长章启诚，副总经理吴佳伟，浙版集团董事长、党委书记程为民，浙版集团总经理、总编辑、党委副书记芮宏出席签约仪式，财通证券党委委员、监事会主席叶笃银与浙版集团董事、党委委员张建江代表双方签署战略合作协议。财通证券、浙版集团相关部门负责人参加座谈。程为民表示，浙版集团和财通证券同为省属国企，成为战略合作伙伴意义深远。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekizxu0504588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","00373","601108","BK0276"],"gpt_icon":0},{"id":"2505276711","title":"新鸿基公司(00086)承诺1亿美元的资金投资于WCD基金，并承诺向Wentworth GP信托基金投放 2500万澳元作为基石投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:22","pubTimestamp":1737469328,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新鸿基公司 及联合集团联合公布，于2025年1月21日，新鸿基订立具约束力的协议纲领，新鸿基同意承诺1亿美元的资金投资于WCD基金，并承诺向Wentworth GP信托基金投放 2500万澳元作为基石投资以投资于Wentworth的各项投资策略，提供策略服务及向WCD提供营运资金贷款。新鸿基处于有利位置，可善用其关系及分销网络，协助WCD基金的资本结构增长及多元化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00373","BK1188","00086","GP","BK4149"],"gpt_icon":0},{"id":"2503206533","title":"联合集团（00373.HK）1月13日收盘下跌0.7%，成交71.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503206533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503206533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758427,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。联合集团收报1.41港元/股，下跌0.7%，成交量50.8万股，成交额71.12万港元，振幅1.41%。最近一个月来，联合集团累计涨幅1.43%，今年来累计跌幅2.07%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，联合集团实现营业总收入35.55亿元，同比增长10.87%；归母净利润-1.95亿元，同比减少30.45%；资产负债率40.64%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","00373"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00373\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00373","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-15","symbol":"00373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713144600000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null},{"date":"2023-08-29","symbol":"00373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-05-04","symbol":"00373","amount":0.1175,"defaultRemindTime":1683163800000,"name":"联合集团","recordDate":"2023-05-22","payableDate":"2023-05-05","currency":"HKD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00373\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":1.5,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.15,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":1.6,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.15,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-09","value":1.85,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00373","date":"2025-05-30","current":-7.011988,"percent":0.313233,"low":-42.870312,"twenty":-7.40008,"median":1.450407,"eighty":4.986425,"high":8.617088,"avg":-6.146557,"sd":14.798885,"marketCap":5446210758},"quantilePoints":[{"date":"2020-06-05","current":2.979354,"twenty":2.708504,"median":4.181027,"eighty":4.622358,"marketCap":7539851662},{"date":"2020-06-12","current":3.007134,"twenty":2.708504,"median":4.122957,"eighty":4.622358,"marketCap":7610153309},{"date":"2020-06-19","current":3.090472,"twenty":2.708504,"median":4.122957,"eighty":4.601453,"marketCap":7821058251},{"date":"2020-06-26","current":3.264094,"twenty":2.708504,"median":4.088115,"eighty":4.587516,"marketCap":8260443546},{"date":"2020-07-03","current":3.264094,"twenty":2.711282,"median":3.264094,"eighty":4.580548,"marketCap":8260443546},{"date":"2020-07-10","current":3.298819,"twenty":2.722394,"median":3.264094,"eighty":4.548028,"marketCap":8348320605},{"date":"2020-07-17","current":3.750236,"twenty":2.730728,"median":3.298819,"eighty":4.529446,"marketCap":9490722372},{"date":"2020-07-24","current":4.833638,"twenty":2.767535,"median":3.350906,"eighty":4.580548,"marketCap":12232486612},{"date":"2020-07-31","current":4.448197,"twenty":2.78212,"median":3.750236,"eighty":4.548028,"marketCap":11257051257},{"date":"2020-08-07","current":4.930866,"twenty":2.784898,"median":4.105536,"eighty":4.587516,"marketCap":12478542378},{"date":"2020-08-14","current":5.104488,"twenty":2.786981,"median":4.122957,"eighty":4.622358,"marketCap":12917927673},{"date":"2020-08-21","current":5.243386,"twenty":2.802954,"median":4.144943,"eighty":4.631649,"marketCap":13269435909},{"date":"2020-08-28","current":8.444746,"twenty":2.83629,"median":4.181027,"eighty":4.639779,"marketCap":12917927673},{"date":"2020-09-04","current":8.444746,"twenty":2.84879,"median":4.250711,"eighty":4.645586,"marketCap":12917927673},{"date":"2020-09-11","current":8.042615,"twenty":2.859902,"median":4.390078,"eighty":4.666491,"marketCap":12302788260},{"date":"2020-09-18","current":7.812826,"twenty":2.882126,"median":4.436534,"eighty":4.696687,"marketCap":11951280024},{"date":"2020-09-25","current":7.560058,"twenty":2.882126,"median":4.436534,"eighty":4.753077,"marketCap":11564620964},{"date":"2020-09-30","current":7.973678,"twenty":2.882126,"median":4.440629,"eighty":4.8635,"marketCap":12197335789},{"date":"2020-10-09","current":7.628995,"twenty":2.915461,"median":4.462086,"eighty":4.986425,"marketCap":11670073435},{"date":"2020-10-16","current":6.503029,"twenty":2.923795,"median":4.471376,"eighty":5.153102,"marketCap":9947683078},{"date":"2020-10-23","current":6.732818,"twenty":2.923795,"median":4.486393,"eighty":5.495315,"marketCap":10299191314},{"date":"2020-10-30","current":6.503029,"twenty":2.923795,"median":4.494604,"eighty":6.673073,"marketCap":9947683078},{"date":"2020-11-06","current":6.503029,"twenty":2.94463,"median":4.503315,"eighty":6.663881,"marketCap":9947683078},{"date":"2020-11-13","current":6.434092,"twenty":2.97102,"median":4.529446,"eighty":6.650094,"marketCap":9842230608},{"date":"2020-11-20","current":6.388134,"twenty":2.979354,"median":4.529446,"eighty":6.558178,"marketCap":9771928960},{"date":"2020-11-27","current":6.962607,"twenty":2.983521,"median":4.529446,"eighty":6.673073,"marketCap":10650699550},{"date":"2020-12-04","current":6.68686,"twenty":2.9988,"median":4.529446,"eighty":6.68686,"marketCap":10228889667},{"date":"2020-12-11","current":7.697932,"twenty":3.036302,"median":4.562787,"eighty":6.719031,"marketCap":11775525906},{"date":"2020-12-18","current":7.697932,"twenty":3.055748,"median":4.604937,"eighty":6.778776,"marketCap":11775525906},{"date":"2020-12-24","current":7.743889,"twenty":3.069638,"median":4.622358,"eighty":6.801754,"marketCap":11845827553},{"date":"2020-12-31","current":7.399206,"twenty":3.090472,"median":4.622358,"eighty":6.962607,"marketCap":11318565199},{"date":"2021-01-08","current":7.30729,"twenty":2.287459,"median":2.693793,"eighty":4.861417,"marketCap":11177961904},{"date":"2021-01-15","current":7.537079,"twenty":2.287459,"median":2.693793,"eighty":4.99337,"marketCap":11529470140},{"date":"2021-01-22","current":7.674953,"twenty":2.287459,"median":2.693793,"eighty":5.086431,"marketCap":11740375082},{"date":"2021-01-29","current":7.445164,"twenty":2.286887,"median":2.692972,"eighty":5.104488,"marketCap":11388866846},{"date":"2021-02-05","current":7.583037,"twenty":2.286667,"median":2.692972,"eighty":5.132267,"marketCap":11599771788},{"date":"2021-02-11","current":7.399206,"twenty":2.286832,"median":2.692972,"eighty":5.197549,"marketCap":11318565199},{"date":"2021-02-19","current":7.537079,"twenty":2.286722,"median":2.692972,"eighty":5.232274,"marketCap":11529470140},{"date":"2021-02-26","current":7.215375,"twenty":2.286722,"median":2.692972,"eighty":5.636356,"marketCap":11037358610},{"date":"2021-03-05","current":7.30729,"twenty":2.286667,"median":2.692972,"eighty":5.648882,"marketCap":11177961904},{"date":"2021-03-12","current":7.169417,"twenty":2.286667,"median":2.692972,"eighty":5.667669,"marketCap":10967056963},{"date":"2021-03-19","current":7.284311,"twenty":2.286612,"median":2.692972,"eighty":5.680195,"marketCap":11142811081},{"date":"2021-03-26","current":5.504449,"twenty":2.286667,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-04-01","current":5.642491,"twenty":2.286722,"median":2.692972,"eighty":5.698983,"marketCap":11494319317},{"date":"2021-04-09","current":5.504449,"twenty":2.286612,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-04-16","current":5.607981,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11424017670},{"date":"2021-04-23","current":5.538959,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11283414375},{"date":"2021-04-30","current":5.901321,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":12021581671},{"date":"2021-05-07","current":5.487194,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11177961904},{"date":"2021-05-14","current":5.521704,"twenty":2.286357,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-05-21","current":5.538959,"twenty":2.286102,"median":2.692972,"eighty":5.698983,"marketCap":11283414375},{"date":"2021-05-28","current":5.504449,"twenty":2.285847,"median":2.692972,"eighty":5.698983,"marketCap":11213112728},{"date":"2021-06-04","current":5.452683,"twenty":2.285592,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-06-10","current":5.400917,"twenty":2.285847,"median":2.692972,"eighty":5.698983,"marketCap":11002207786},{"date":"2021-06-18","current":5.366406,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":10931906139},{"date":"2021-06-25","current":5.521704,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-06-30","current":5.452683,"twenty":2.285337,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-07-09","current":5.435428,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11072509434},{"date":"2021-07-16","current":5.521704,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11248263552},{"date":"2021-07-23","current":5.452683,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":11107660257},{"date":"2021-07-30","current":5.228364,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10650699550},{"date":"2021-08-06","current":5.297385,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10791302845},{"date":"2021-08-13","current":5.366406,"twenty":2.285049,"median":2.692972,"eighty":5.698983,"marketCap":10931906139},{"date":"2021-08-20","current":5.866811,"twenty":2.284761,"median":2.692972,"eighty":5.698983,"marketCap":11951280024},{"date":"2021-08-27","current":5.262874,"twenty":2.284184,"median":2.692972,"eighty":5.698983,"marketCap":10721001198},{"date":"2021-09-03","current":2.676525,"twenty":2.283896,"median":2.692972,"eighty":5.698983,"marketCap":10861604492},{"date":"2021-09-10","current":2.607229,"twenty":2.283896,"median":2.692972,"eighty":5.698983,"marketCap":10580397903},{"date":"2021-09-17","current":2.537934,"twenty":2.285592,"median":2.688742,"eighty":5.698983,"marketCap":10299191314},{"date":"2021-09-24","current":2.503287,"twenty":2.289749,"median":2.690857,"eighty":5.698983,"marketCap":10158588020},{"date":"2021-09-30","current":2.42533,"twenty":2.289749,"median":2.690857,"eighty":5.698983,"marketCap":9842230608},{"date":"2021-10-08","current":2.520611,"twenty":2.289749,"median":2.692972,"eighty":5.698983,"marketCap":10228889667},{"date":"2021-10-15","current":2.503287,"twenty":2.295473,"median":2.692972,"eighty":5.698983,"marketCap":10158588020},{"date":"2021-10-22","current":2.468639,"twenty":2.299933,"median":2.692972,"eighty":5.698983,"marketCap":10017984726},{"date":"2021-10-29","current":2.477301,"twenty":2.304636,"median":2.692972,"eighty":5.698983,"marketCap":10053135549},{"date":"2021-11-05","current":2.42533,"twenty":2.304636,"median":2.692972,"eighty":5.698983,"marketCap":9842230608},{"date":"2021-11-12","current":2.38202,"twenty":2.309212,"median":2.692972,"eighty":5.698983,"marketCap":9666476490},{"date":"2021-11-19","current":2.356035,"twenty":2.3192,"median":2.692972,"eighty":5.698983,"marketCap":9561024019},{"date":"2021-11-26","current":2.38202,"twenty":2.3192,"median":2.692972,"eighty":5.698983,"marketCap":9666476490},{"date":"2021-12-03","current":2.408006,"twenty":2.324632,"median":2.692972,"eighty":5.698983,"marketCap":9771928960},{"date":"2021-12-10","current":2.390682,"twenty":2.335495,"median":2.692972,"eighty":5.698983,"marketCap":9701627313},{"date":"2021-12-17","current":2.416668,"twenty":2.338711,"median":2.692972,"eighty":5.698983,"marketCap":9807079784},{"date":"2021-12-24","current":2.356035,"twenty":2.343642,"median":2.692972,"eighty":5.698983,"marketCap":9561024019},{"date":"2021-12-31","current":2.364696,"twenty":2.343642,"median":2.692972,"eighty":5.698983,"marketCap":9596174842},{"date":"2022-01-07","current":2.364696,"twenty":2.356035,"median":2.364696,"eighty":2.37509,"marketCap":9596174842},{"date":"2022-01-14","current":2.356035,"twenty":2.35257,"median":2.356035,"eighty":2.364696,"marketCap":9561024019},{"date":"2022-01-21","current":2.408006,"twenty":2.356035,"median":2.356035,"eighty":2.364696,"marketCap":9771928960},{"date":"2022-01-28","current":2.408006,"twenty":2.356035,"median":2.356035,"eighty":2.408006,"marketCap":9771928960},{"date":"2022-02-04","current":2.494625,"twenty":2.356035,"median":2.360365,"eighty":2.408006,"marketCap":10123437196},{"date":"2022-02-11","current":2.537934,"twenty":2.356035,"median":2.364696,"eighty":2.477301,"marketCap":10299191314},{"date":"2022-02-18","current":2.451315,"twenty":2.356035,"median":2.399344,"eighty":2.477301,"marketCap":9947683078},{"date":"2022-02-25","current":2.416668,"twenty":2.356035,"median":2.408006,"eighty":2.459977,"marketCap":9807079784},{"date":"2022-03-04","current":2.38202,"twenty":2.356035,"median":2.408006,"eighty":2.451315,"marketCap":9666476490},{"date":"2022-03-11","current":2.278078,"twenty":2.356035,"median":2.399344,"eighty":2.451315,"marketCap":9244666606},{"date":"2022-03-18","current":2.390682,"twenty":2.356035,"median":2.390682,"eighty":2.451315,"marketCap":9701627313},{"date":"2022-03-25","current":2.390682,"twenty":2.356035,"median":2.390682,"eighty":2.442654,"marketCap":9701627313},{"date":"2022-04-01","current":1.445152,"twenty":2.347373,"median":2.386351,"eighty":2.42533,"marketCap":9666476490},{"date":"2022-04-08","current":1.450407,"twenty":2.338711,"median":2.373358,"eighty":2.4184,"marketCap":9701627313},{"date":"2022-04-14","current":1.497107,"twenty":2.310993,"median":2.364696,"eighty":2.416668,"marketCap":10014000426},{"date":"2022-04-22","current":1.470842,"twenty":2.210515,"median":2.364696,"eighty":2.413203,"marketCap":9838316208},{"date":"2022-04-29","current":1.455083,"twenty":1.476095,"median":2.356035,"eighty":2.408006,"marketCap":9732905677},{"date":"2022-05-06","current":1.34477,"twenty":1.470842,"median":2.356035,"eighty":2.408006,"marketCap":8995031961},{"date":"2022-05-13","current":1.313252,"twenty":1.460917,"median":2.356035,"eighty":2.408006,"marketCap":8784210900},{"date":"2022-05-20","current":1.286987,"twenty":1.455662,"median":2.356035,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-05-27","current":1.276481,"twenty":1.455083,"median":2.356035,"eighty":2.408006,"marketCap":8538252994},{"date":"2022-06-02","current":1.286987,"twenty":1.434531,"median":2.347373,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-06-10","current":1.329011,"twenty":1.32796,"median":2.343042,"eighty":2.408006,"marketCap":8889621430},{"date":"2022-06-17","current":1.23971,"twenty":1.318505,"median":2.330049,"eighty":2.408006,"marketCap":8292295089},{"date":"2022-06-24","current":1.297493,"twenty":1.312201,"median":2.286739,"eighty":2.408006,"marketCap":8678800369},{"date":"2022-06-30","current":1.286987,"twenty":1.307999,"median":2.217445,"eighty":2.408006,"marketCap":8608526682},{"date":"2022-07-08","current":1.244963,"twenty":1.297493,"median":1.497107,"eighty":2.402809,"marketCap":8327431933},{"date":"2022-07-15","current":1.229204,"twenty":1.295392,"median":1.476095,"eighty":2.394147,"marketCap":8222021402},{"date":"2022-07-22","current":1.23971,"twenty":1.286987,"median":1.470842,"eighty":2.390682,"marketCap":8292295089},{"date":"2022-07-29","current":1.234457,"twenty":1.281734,"median":1.463253,"eighty":2.390682,"marketCap":8257158246},{"date":"2022-08-05","current":1.192433,"twenty":1.276481,"median":1.460336,"eighty":2.390682,"marketCap":7976063497},{"date":"2022-08-12","current":1.13465,"twenty":1.271228,"median":1.455372,"eighty":2.390682,"marketCap":7589558217},{"date":"2022-08-19","current":1.155662,"twenty":1.260722,"median":1.455083,"eighty":2.390682,"marketCap":7730105592},{"date":"2022-08-26","current":1.94446,"twenty":1.254418,"median":1.455083,"eighty":2.385485,"marketCap":7554421374},{"date":"2022-09-02","current":1.98968,"twenty":1.260722,"median":1.455662,"eighty":2.38202,"marketCap":7730105592},{"date":"2022-09-09","current":1.980636,"twenty":1.260722,"median":1.460336,"eighty":2.371626,"marketCap":7694968748},{"date":"2022-09-16","current":1.935416,"twenty":1.260722,"median":1.463253,"eighty":2.364696,"marketCap":7519284530},{"date":"2022-09-23","current":1.917328,"twenty":1.264924,"median":1.470842,"eighty":2.364696,"marketCap":7449010843},{"date":"2022-09-30","current":1.609832,"twenty":1.271228,"median":1.476095,"eighty":2.364696,"marketCap":6254358160},{"date":"2022-10-07","current":1.62792,"twenty":1.272279,"median":1.486601,"eighty":2.364696,"marketCap":6324631848},{"date":"2022-10-14","current":1.664096,"twenty":1.276481,"median":1.609832,"eighty":2.362964,"marketCap":6465179222},{"date":"2022-10-21","current":1.62792,"twenty":1.276481,"median":1.62792,"eighty":2.356035,"marketCap":6324631848},{"date":"2022-10-28","current":1.555568,"twenty":1.276481,"median":1.609832,"eighty":2.356035,"marketCap":6043537099},{"date":"2022-11-04","current":1.591744,"twenty":1.276481,"median":1.591744,"eighty":2.356035,"marketCap":6184084473},{"date":"2022-11-11","current":1.655052,"twenty":1.276481,"median":1.591744,"eighty":2.356035,"marketCap":6430042378},{"date":"2022-11-18","current":1.709316,"twenty":1.277532,"median":1.609832,"eighty":2.356035,"marketCap":6640863440},{"date":"2022-11-25","current":1.71836,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6676000284},{"date":"2022-12-02","current":1.754536,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6816547658},{"date":"2022-12-09","current":1.76358,"twenty":1.281734,"median":1.62792,"eighty":2.356035,"marketCap":6851684502},{"date":"2022-12-16","current":1.76358,"twenty":1.282785,"median":1.646008,"eighty":2.356035,"marketCap":6851684502},{"date":"2022-12-23","current":1.682184,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6535452909},{"date":"2022-12-30","current":1.664096,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6465179222},{"date":"2023-01-06","current":1.682184,"twenty":1.286987,"median":1.664096,"eighty":2.356035,"marketCap":6535452909},{"date":"2023-01-13","current":1.67314,"twenty":1.286987,"median":1.664096,"eighty":2.350838,"marketCap":6500316066},{"date":"2023-01-20","current":1.664096,"twenty":1.290139,"median":1.664096,"eighty":2.347373,"marketCap":6465179222},{"date":"2023-01-27","current":1.682184,"twenty":1.29224,"median":1.664096,"eighty":2.347373,"marketCap":6535452909},{"date":"2023-02-03","current":1.664096,"twenty":1.297493,"median":1.664096,"eighty":2.347373,"marketCap":6465179222},{"date":"2023-02-10","current":1.682184,"twenty":1.297493,"median":1.664096,"eighty":2.338711,"marketCap":6535452909},{"date":"2023-02-17","current":1.655052,"twenty":1.297493,"median":1.664096,"eighty":2.338711,"marketCap":6430042378},{"date":"2023-02-24","current":1.646008,"twenty":1.297493,"median":1.664096,"eighty":2.330049,"marketCap":6394905535},{"date":"2023-03-03","current":1.646008,"twenty":1.297493,"median":1.664096,"eighty":2.321387,"marketCap":6394905535},{"date":"2023-03-10","current":1.591744,"twenty":1.618876,"median":1.636964,"eighty":1.636964,"marketCap":6184084473},{"date":"2023-03-17","current":1.600788,"twenty":2.182797,"median":2.944813,"eighty":4.931216,"marketCap":6219221317},{"date":"2023-03-24","current":1.564612,"twenty":2.182797,"median":2.944813,"eighty":4.931216,"marketCap":6078673942},{"date":"2023-03-31","current":-4.980478,"twenty":1.98968,"median":2.944813,"eighty":4.931216,"marketCap":6078673942},{"date":"2023-04-04","current":-4.95169,"twenty":1.980636,"median":2.944813,"eighty":4.931146,"marketCap":6043537099},{"date":"2023-04-13","current":-4.807745,"twenty":1.977018,"median":2.944813,"eighty":4.93941,"marketCap":5867852881},{"date":"2023-04-21","current":-4.836534,"twenty":1.948078,"median":2.944813,"eighty":4.943507,"marketCap":5902989724},{"date":"2023-04-28","current":-4.807745,"twenty":1.935416,"median":2.944813,"eighty":4.943507,"marketCap":5867852881},{"date":"2023-05-05","current":-4.577434,"twenty":1.88477,"median":2.944813,"eighty":4.943507,"marketCap":5586758132},{"date":"2023-05-12","current":-4.721378,"twenty":1.76358,"median":2.944813,"eighty":4.943507,"marketCap":5762442350},{"date":"2023-05-19","current":-4.721378,"twenty":1.73283,"median":2.944813,"eighty":4.943507,"marketCap":5762442350},{"date":"2023-05-25","current":-4.721378,"twenty":1.71836,"median":2.944813,"eighty":4.93941,"marketCap":5762442350},{"date":"2023-06-02","current":-4.750167,"twenty":1.71836,"median":2.944813,"eighty":4.947604,"marketCap":5797579194},{"date":"2023-06-07","current":-4.807745,"twenty":1.71836,"median":2.944813,"eighty":4.947604,"marketCap":5867852881},{"date":"2023-06-16","current":-4.750167,"twenty":1.709316,"median":2.944813,"eighty":4.960034,"marketCap":5797579194},{"date":"2023-06-23","current":-4.69259,"twenty":1.694846,"median":2.944813,"eighty":4.960034,"marketCap":5727305506},{"date":"2023-06-30","current":-4.750167,"twenty":1.682184,"median":2.944813,"eighty":4.962812,"marketCap":5797579194},{"date":"2023-07-07","current":-4.750167,"twenty":1.682184,"median":2.944813,"eighty":4.962812,"marketCap":5797579194},{"date":"2023-07-14","current":-4.663801,"twenty":1.682184,"median":2.944813,"eighty":4.980448,"marketCap":5692168663},{"date":"2023-07-20","current":-4.69259,"twenty":1.67314,"median":2.944813,"eighty":4.980448,"marketCap":5727305506},{"date":"2023-07-28","current":-4.894112,"twenty":1.67314,"median":2.944813,"eighty":5.010163,"marketCap":5973263412},{"date":"2023-08-04","current":-4.778956,"twenty":1.664096,"median":2.944813,"eighty":5.02502,"marketCap":5832716037},{"date":"2023-08-11","current":-4.778956,"twenty":1.664096,"median":2.944813,"eighty":5.02502,"marketCap":5832716037},{"date":"2023-08-18","current":-4.577434,"twenty":1.664096,"median":2.951666,"eighty":5.039878,"marketCap":5586758132},{"date":"2023-08-25","current":-4.548645,"twenty":1.655052,"median":2.944813,"eighty":5.039878,"marketCap":5551621288},{"date":"2023-09-01","current":-7.264713,"twenty":1.655052,"median":2.944813,"eighty":5.039878,"marketCap":5657031819},{"date":"2023-09-08","current":-7.21959,"twenty":1.646008,"median":2.944813,"eighty":5.039878,"marketCap":5621894976},{"date":"2023-09-15","current":-7.174468,"twenty":1.646008,"median":2.923795,"eighty":5.039878,"marketCap":5586758132},{"date":"2023-09-22","current":-7.084223,"twenty":1.636964,"median":2.882126,"eighty":5.039878,"marketCap":5516484445},{"date":"2023-09-29","current":-6.903733,"twenty":1.62792,"median":2.880795,"eighty":5.02502,"marketCap":5375937070},{"date":"2023-10-06","current":-6.858611,"twenty":1.62792,"median":2.880795,"eighty":5.02502,"marketCap":5340800227},{"date":"2023-10-13","current":-7.039101,"twenty":1.602597,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-10-20","current":-7.264713,"twenty":1.591744,"median":2.871193,"eighty":5.010163,"marketCap":5657031819},{"date":"2023-10-27","current":-7.264713,"twenty":1.575465,"median":2.880795,"eighty":5.02502,"marketCap":5657031819},{"date":"2023-11-03","current":-7.264713,"twenty":1.566421,"median":2.880795,"eighty":5.02502,"marketCap":5657031819},{"date":"2023-11-10","current":-7.129345,"twenty":1.555568,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-11-17","current":-7.21959,"twenty":1.476095,"median":2.880795,"eighty":5.02502,"marketCap":5621894976},{"date":"2023-11-24","current":-7.129345,"twenty":1.465589,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-12-01","current":-7.039101,"twenty":1.455662,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-12-08","current":-7.129345,"twenty":1.451342,"median":2.880795,"eighty":5.02502,"marketCap":5551621288},{"date":"2023-12-15","current":-7.039101,"twenty":1.352124,"median":2.880795,"eighty":5.02502,"marketCap":5481347601},{"date":"2023-12-22","current":-7.084223,"twenty":1.318505,"median":2.880795,"eighty":5.02502,"marketCap":5516484445},{"date":"2023-12-29","current":-7.40008,"twenty":1.314303,"median":2.880795,"eighty":5.02502,"marketCap":5762442350},{"date":"2024-01-05","current":-7.084223,"twenty":1.307999,"median":2.880795,"eighty":5.02502,"marketCap":5516484445},{"date":"2024-01-12","current":-7.354958,"twenty":1.297493,"median":2.784898,"eighty":5.02502,"marketCap":5727305506},{"date":"2024-01-19","current":-7.084223,"twenty":1.288038,"median":2.722394,"eighty":5.02502,"marketCap":5516484445},{"date":"2024-01-26","current":-7.40008,"twenty":1.281734,"median":2.708504,"eighty":5.02502,"marketCap":5762442350},{"date":"2024-02-02","current":-7.174468,"twenty":1.276481,"median":2.676525,"eighty":5.02502,"marketCap":5586758132},{"date":"2024-02-09","current":-7.129345,"twenty":1.271228,"median":2.654356,"eighty":4.980448,"marketCap":5551621288},{"date":"2024-02-16","current":-7.21959,"twenty":1.260722,"median":2.639055,"eighty":5.010163,"marketCap":5621894976},{"date":"2024-02-23","current":-7.084223,"twenty":1.244963,"median":2.639055,"eighty":5.010163,"marketCap":5516484445},{"date":"2024-03-01","current":-7.21959,"twenty":1.23971,"median":2.624553,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-03-08","current":-7.309835,"twenty":1.234457,"median":2.607229,"eighty":4.995305,"marketCap":5692168663},{"date":"2024-03-15","current":-6.948856,"twenty":1.208192,"median":2.537934,"eighty":4.995305,"marketCap":5411073914},{"date":"2024-03-22","current":-7.21959,"twenty":1.155662,"median":2.520611,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-03-28","current":-7.21959,"twenty":1.139903,"median":2.511949,"eighty":4.995305,"marketCap":5621894976},{"date":"2024-04-05","current":-7.21959,"twenty":1.13465,"median":2.498956,"eighty":4.96559,"marketCap":5621894976},{"date":"2024-04-12","current":-7.21959,"twenty":-4.514098,"median":2.485963,"eighty":4.962812,"marketCap":5621894976},{"date":"2024-04-19","current":-41.749519,"twenty":-4.571676,"median":2.477301,"eighty":4.962812,"marketCap":5235389696},{"date":"2024-04-26","current":-39.507934,"twenty":-4.635012,"median":2.459977,"eighty":4.957257,"marketCap":4954294947},{"date":"2024-05-03","current":-40.348529,"twenty":-4.663801,"median":2.451315,"eighty":4.957257,"marketCap":5059705478},{"date":"2024-05-10","current":-40.348529,"twenty":-4.69259,"median":2.442654,"eighty":4.957257,"marketCap":5059705478},{"date":"2024-05-17","current":-42.870312,"twenty":-4.69259,"median":2.42533,"eighty":4.957257,"marketCap":5375937070},{"date":"2024-05-24","current":-42.590113,"twenty":-4.721378,"median":2.42533,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-05-31","current":-42.029717,"twenty":-4.721378,"median":2.416668,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-06-07","current":-42.590113,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-06-14","current":-41.749519,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-06-21","current":-42.029717,"twenty":-4.750167,"median":2.408006,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-06-28","current":-41.469321,"twenty":-4.778956,"median":2.390682,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-07-05","current":-41.469321,"twenty":-4.778956,"median":2.390682,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-07-12","current":-42.590113,"twenty":-4.807745,"median":2.390682,"eighty":4.957257,"marketCap":5340800227},{"date":"2024-07-19","current":-41.749519,"twenty":-4.836534,"median":2.390682,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-07-26","current":-41.469321,"twenty":-4.865323,"median":2.38202,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-08-02","current":-41.469321,"twenty":-4.865323,"median":2.364696,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-08-09","current":-42.029717,"twenty":-4.95169,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-16","current":-42.029717,"twenty":-5.749005,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-23","current":-42.029717,"twenty":-6.903733,"median":2.356035,"eighty":4.957257,"marketCap":5270526540},{"date":"2024-08-30","current":-29.865315,"twenty":-6.921782,"median":2.347373,"eighty":4.957257,"marketCap":5235389696},{"date":"2024-09-06","current":-29.664877,"twenty":-6.993978,"median":2.347373,"eighty":4.957257,"marketCap":5200252852},{"date":"2024-09-13","current":-29.063561,"twenty":-7.039101,"median":2.338711,"eighty":4.957257,"marketCap":5094842322},{"date":"2024-09-20","current":-29.464438,"twenty":-7.039101,"median":2.308394,"eighty":4.960034,"marketCap":5165116009},{"date":"2024-09-27","current":-29.865315,"twenty":-7.084223,"median":2.068914,"eighty":4.960034,"marketCap":5235389696},{"date":"2024-10-04","current":-32.671452,"twenty":-7.084223,"median":1.980636,"eighty":4.960034,"marketCap":5727305506},{"date":"2024-10-10","current":-30.667068,"twenty":-7.084223,"median":1.980636,"eighty":4.957257,"marketCap":5375937070},{"date":"2024-10-18","current":-30.065753,"twenty":-7.129345,"median":1.948982,"eighty":4.960034,"marketCap":5270526540},{"date":"2024-10-25","current":-29.664877,"twenty":-7.129345,"median":1.935416,"eighty":4.960034,"marketCap":5200252852},{"date":"2024-11-01","current":-29.464438,"twenty":-7.129345,"median":1.85402,"eighty":4.960034,"marketCap":5165116009},{"date":"2024-11-08","current":-29.264,"twenty":-7.129345,"median":1.76358,"eighty":4.960034,"marketCap":5129979165},{"date":"2024-11-15","current":-28.462246,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4989431791},{"date":"2024-11-22","current":-28.462246,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4989431791},{"date":"2024-11-29","current":-28.261808,"twenty":-7.129345,"median":1.71836,"eighty":4.960034,"marketCap":4954294947},{"date":"2024-12-06","current":-27.860931,"twenty":-7.174468,"median":1.709316,"eighty":4.960034,"marketCap":4884021260},{"date":"2024-12-13","current":-28.261808,"twenty":-7.174468,"median":1.686706,"eighty":4.960034,"marketCap":4954294947},{"date":"2024-12-20","current":-28.06137,"twenty":-7.21959,"median":1.682184,"eighty":4.960034,"marketCap":4919158104},{"date":"2024-12-27","current":-28.06137,"twenty":-7.21959,"median":1.682184,"eighty":4.960034,"marketCap":4919158104},{"date":"2025-01-03","current":-28.462246,"twenty":-7.21959,"median":1.677662,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-10","current":-28.462246,"twenty":-7.21959,"median":1.67314,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-17","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-24","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.960034,"marketCap":4989431791},{"date":"2025-01-28","current":-28.462246,"twenty":-7.21959,"median":1.664096,"eighty":4.957257,"marketCap":4989431791},{"date":"2025-02-07","current":-28.261808,"twenty":-7.21959,"median":1.664096,"eighty":4.962812,"marketCap":4954294947},{"date":"2025-02-14","current":-28.662685,"twenty":-7.21959,"median":1.655052,"eighty":4.962812,"marketCap":5024568634},{"date":"2025-02-21","current":-28.662685,"twenty":-7.264713,"median":1.646008,"eighty":4.962812,"marketCap":5024568634},{"date":"2025-02-28","current":-28.863123,"twenty":-7.264713,"median":1.646008,"eighty":4.962812,"marketCap":5059705478},{"date":"2025-03-07","current":-29.063561,"twenty":-7.264713,"median":1.636964,"eighty":4.96559,"marketCap":5094842322},{"date":"2025-03-14","current":-30.065753,"twenty":-7.309835,"median":1.62792,"eighty":4.96559,"marketCap":5270526540},{"date":"2025-03-21","current":-32.471013,"twenty":-7.354958,"median":1.62792,"eighty":4.96559,"marketCap":5692168663},{"date":"2025-03-28","current":-6.92151,"twenty":-7.40008,"median":1.60531,"eighty":4.96559,"marketCap":5375937070},{"date":"2025-04-03","current":-7.011988,"twenty":-7.40008,"median":1.591744,"eighty":4.96559,"marketCap":5446210758},{"date":"2025-04-11","current":-6.559601,"twenty":-7.40008,"median":1.578178,"eighty":4.96559,"marketCap":5094842322},{"date":"2025-04-17","current":-6.740556,"twenty":-7.40008,"median":1.573656,"eighty":4.962812,"marketCap":5235389696},{"date":"2025-04-25","current":-6.831033,"twenty":-7.40008,"median":1.555568,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-02","current":-6.831033,"twenty":-7.40008,"median":1.532958,"eighty":4.96559,"marketCap":5305663383},{"date":"2025-05-09","current":-6.831033,"twenty":-7.40008,"median":1.476095,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-16","current":-6.831033,"twenty":-7.40008,"median":1.460917,"eighty":4.986425,"marketCap":5305663383},{"date":"2025-05-23","current":-7.102465,"twenty":-7.40008,"median":1.455083,"eighty":4.986425,"marketCap":5516484445},{"date":"2025-05-30","current":-7.011988,"twenty":-7.40008,"median":1.450407,"eighty":4.986425,"marketCap":5446210758}],"updateTime":1748755159137}}}