港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YGM贸易

0.970

+0.0303.19%

成交量：2.40万

成交额：2.29万

市值：1.61亿

市盈率：-6.80

高：0.970

开：0.940

低：0.940

收：0.940

52周最高：1.300

52周最低：0.603

股本：1.66亿

香港流通股本：1.66亿

量比：8.57

换手率：0.01%

股息：0.10

股息率：10.31%

每股收益(LYR):-0.143

净资产收益率：-5.52%

总资产收益率：-0.63%

市净率：0.40

市盈率(LYR):-6.80

市销率: 0.96

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00375/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00375","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00375\",,,,,undefined,":{"symbol":"00375","market":"HK","secType":"STK","nameCN":"YGM贸易","latestPrice":0.97,"timestamp":1770364658072,"preClose":0.94,"halted":0,"volume":24000,"delay":0,"changeRate":0.03191489361702131,"floatShares":165863792,"shares":165863792,"eps":-0.142586,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 15:57:38","open":0.94,"high":0.97,"low":0.94,"amount":22860,"amplitude":0.031915,"askPrice":0.97,"askSize":2000,"bidPrice":0.96,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.135611,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":570038400000,"exchange":"SEHK","adjPreClose":0.94,"dividendRate":0.103093,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":8.571429061224517,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00375\",,,,,undefined,":{"symbol":"00375","floatShares":165863792,"roa":"-0.63%","roe":"-5.52%","lyrEps":-0.142586,"volumeRatio":8.571429061224517,"shares":165863792,"dividePrice":0.1,"high":0.97,"amplitude":0.031915,"preClose":0.94,"low":0.94,"week52Low":0.603,"pbRate":"0.40","psRate":"0.96","week52High":1.3,"institutionHeld":0,"latestPrice":0.97,"committee":0.777778,"eps":-0.142586,"divideRate":0.103093,"volume":24000,"delay":0,"ttmEps":-0.135611,"open":0.94,"prevYearClose":0.88,"prevWeekClose":0.92,"prevMonthClose":0.92,"prevQuarterClose":0.88,"fiveDayClose":0.92,"twentyDayClose":0.9,"sixtyDayClose":0.99,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1162480717625779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00375\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-10-03","symbol":"00375","amount":0.1,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-06","defaultRemindTime":1759455000000,"name":"YGM TRADING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-06","currency":"HKD","dateTimestamp":1759420800000,"payDate":"2025-10-22"},{"date":"2025-06-25","symbol":"00375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-29","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-10-04","symbol":"00375","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"YGM TRADING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00375\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-22","value":0.2,"currency":"HKD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-09","value":4,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-21","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00375","date":"2026-02-06","current":-7.152812,"percent":0.584718,"low":-38.866784,"twenty":-32.070807,"median":-8.233507,"eighty":71.214446,"high":740.464286,"avg":72.131067,"sd":210.109493,"marketCap":160888080},"quantilePoints":[{"date":"2021-02-11","current":-8.233507,"twenty":-13.307476,"median":0.285472,"eighty":8.11986,"marketCap":398073600},{"date":"2021-02-19","current":-8.233507,"twenty":-13.307476,"median":-3.788458,"eighty":8.11986,"marketCap":398073600},{"date":"2021-02-26","current":-8.233507,"twenty":-13.307476,"median":-3.807495,"eighty":8.11986,"marketCap":398073600},{"date":"2021-03-05","current":-7.753219,"twenty":-13.307476,"median":-3.92172,"eighty":8.11986,"marketCap":374852640},{"date":"2021-03-12","current":-7.513075,"twenty":-13.307476,"median":-3.99787,"eighty":8.11986,"marketCap":363242160},{"date":"2021-03-19","current":-7.547381,"twenty":-13.307476,"median":-4.083538,"eighty":8.11986,"marketCap":364900800},{"date":"2021-03-26","current":-7.615994,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":368218080},{"date":"2021-04-01","current":-7.821832,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":378169920},{"date":"2021-04-09","current":-7.821832,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":378169920},{"date":"2021-04-16","current":-7.238625,"twenty":-13.311251,"median":-4.378619,"eighty":8.120067,"marketCap":349973040},{"date":"2021-04-23","current":-7.238625,"twenty":-13.311251,"median":-4.454769,"eighty":8.120067,"marketCap":349973040},{"date":"2021-04-30","current":-7.238625,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":349973040},{"date":"2021-05-07","current":-7.032787,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":340021200},{"date":"2021-05-14","current":-7.170012,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":346655760},{"date":"2021-05-21","current":-6.895562,"twenty":-13.315026,"median":-4.568994,"eighty":8.120274,"marketCap":333386640},{"date":"2021-05-28","current":-7.032787,"twenty":-13.318802,"median":-4.568994,"eighty":8.12048,"marketCap":340021200},{"date":"2021-06-04","current":-6.929868,"twenty":-13.322577,"median":-4.683219,"eighty":8.120687,"marketCap":335045280},{"date":"2021-06-10","current":-7.067094,"twenty":-13.318802,"median":-4.759369,"eighty":8.12048,"marketCap":341679840},{"date":"2021-06-18","current":-6.998481,"twenty":-13.326352,"median":-6.724031,"eighty":8.120894,"marketCap":338362560},{"date":"2021-06-25","current":-7.753219,"twenty":-13.326352,"median":-6.82695,"eighty":8.120894,"marketCap":374852640},{"date":"2021-06-30","current":-7.238625,"twenty":-13.326352,"median":-6.861256,"eighty":8.120894,"marketCap":349973040},{"date":"2021-07-09","current":-30.375434,"twenty":-13.328353,"median":-6.912715,"eighty":8.124778,"marketCap":356607600},{"date":"2021-07-16","current":-31.08184,"twenty":-13.401855,"median":-6.929868,"eighty":8.124778,"marketCap":364900800},{"date":"2021-07-23","current":-31.788245,"twenty":-13.590614,"median":-6.929868,"eighty":8.124778,"marketCap":373194000},{"date":"2021-07-30","current":-32.35337,"twenty":-13.669892,"median":-7.032787,"eighty":8.120067,"marketCap":379828560},{"date":"2021-08-06","current":-32.35337,"twenty":-13.779372,"median":-7.032787,"eighty":8.099407,"marketCap":379828560},{"date":"2021-08-13","current":-32.070807,"twenty":-13.779372,"median":-7.067094,"eighty":8.086494,"marketCap":376511280},{"date":"2021-08-20","current":-31.788245,"twenty":-13.882363,"median":-7.1014,"eighty":8.083266,"marketCap":373194000},{"date":"2021-08-27","current":-31.788245,"twenty":-13.930379,"median":-7.135706,"eighty":8.07762,"marketCap":373194000},{"date":"2021-09-03","current":-31.788245,"twenty":-13.968131,"median":-7.152859,"eighty":8.072283,"marketCap":373194000},{"date":"2021-09-10","current":-30.799278,"twenty":-14.024758,"median":-7.170012,"eighty":8.072283,"marketCap":361583520},{"date":"2021-09-17","current":-30.799278,"twenty":-14.043634,"median":-7.238625,"eighty":8.047864,"marketCap":361583520},{"date":"2021-09-24","current":-33.766181,"twenty":-14.156889,"median":-7.238625,"eighty":8.038048,"marketCap":396414960},{"date":"2021-09-30","current":-29.669029,"twenty":-14.175765,"median":-7.238625,"eighty":8.03674,"marketCap":348314400},{"date":"2021-10-08","current":-28.256218,"twenty":-14.345648,"median":-7.255778,"eighty":7.962456,"marketCap":331728000},{"date":"2021-10-15","current":-26.702126,"twenty":-14.345648,"median":-7.478769,"eighty":7.733784,"marketCap":313482960},{"date":"2021-10-22","current":-26.702126,"twenty":-14.39095,"median":-7.478769,"eighty":7.608813,"marketCap":313482960},{"date":"2021-10-29","current":-25.85444,"twenty":-14.60991,"median":-7.513075,"eighty":7.582455,"marketCap":303531120},{"date":"2021-11-05","current":-26.560845,"twenty":-14.893047,"median":-7.547381,"eighty":7.576394,"marketCap":311824320},{"date":"2021-11-12","current":-26.560845,"twenty":-14.911923,"median":-7.6503,"eighty":7.468235,"marketCap":311824320},{"date":"2021-11-19","current":-26.843407,"twenty":-15.047829,"median":-7.753219,"eighty":7.447659,"marketCap":315141600},{"date":"2021-11-26","current":-26.278283,"twenty":-16.234415,"median":-7.753219,"eighty":7.426621,"marketCap":308507040},{"date":"2021-12-03","current":-33.534978,"twenty":-16.336372,"median":-7.821832,"eighty":7.393395,"marketCap":331728000},{"date":"2021-12-10","current":-36.050101,"twenty":-16.670623,"median":-8.05573,"eighty":7.303494,"marketCap":356607600},{"date":"2021-12-17","current":-33.199628,"twenty":-16.781278,"median":-8.233507,"eighty":7.303494,"marketCap":328410720},{"date":"2021-12-24","current":-33.199628,"twenty":-16.850794,"median":-8.233507,"eighty":7.153119,"marketCap":328410720},{"date":"2021-12-31","current":-33.534978,"twenty":-16.892504,"median":-8.293596,"eighty":7.153119,"marketCap":331728000},{"date":"2022-01-07","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.400838,"marketCap":331728000},{"date":"2022-01-14","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.367303,"marketCap":331728000},{"date":"2022-01-21","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.367303,"marketCap":331728000},{"date":"2022-01-28","current":-32.361254,"twenty":-33.534978,"median":-33.534978,"eighty":-33.199628,"marketCap":320117520},{"date":"2022-02-04","current":-32.361254,"twenty":-33.534978,"median":-33.534978,"eighty":-32.361254,"marketCap":320117520},{"date":"2022-02-11","current":-32.864278,"twenty":-33.534978,"median":-33.367303,"eighty":-32.361254,"marketCap":325093440},{"date":"2022-02-18","current":-32.864278,"twenty":-33.534978,"median":-33.283465,"eighty":-32.361254,"marketCap":325093440},{"date":"2022-02-25","current":-36.720801,"twenty":-33.534978,"median":-33.199628,"eighty":-32.361254,"marketCap":363242160},{"date":"2022-03-04","current":-35.211727,"twenty":-33.534978,"median":-33.367303,"eighty":-32.864278,"marketCap":348314400},{"date":"2022-03-11","current":-31.858229,"twenty":-33.534978,"median":-33.367303,"eighty":-32.361254,"marketCap":315141600},{"date":"2022-03-18","current":-31.019854,"twenty":-33.534978,"median":-33.031953,"eighty":-32.361254,"marketCap":306848400},{"date":"2022-03-25","current":-31.019854,"twenty":-33.534978,"median":-32.864278,"eighty":-31.858229,"marketCap":306848400},{"date":"2022-04-01","current":-28.337056,"twenty":-33.534978,"median":-32.864278,"eighty":-31.187529,"marketCap":280310160},{"date":"2022-04-08","current":-29.007756,"twenty":-33.534978,"median":-32.864278,"eighty":-31.019854,"marketCap":286944720},{"date":"2022-04-14","current":-28.672406,"twenty":-33.534978,"median":-32.864278,"eighty":-31.019854,"marketCap":283627440},{"date":"2022-04-22","current":-28.672406,"twenty":-33.534978,"median":-32.361254,"eighty":-31.019854,"marketCap":283627440},{"date":"2022-04-29","current":-30.18148,"twenty":-33.534978,"median":-32.361254,"eighty":-29.410176,"marketCap":298555200},{"date":"2022-05-06","current":-29.51078,"twenty":-33.534978,"median":-32.361254,"eighty":-29.51078,"marketCap":291920640},{"date":"2022-05-13","current":-28.504731,"twenty":-33.534978,"median":-31.858229,"eighty":-29.007756,"marketCap":281968800},{"date":"2022-05-20","current":-27.834032,"twenty":-33.534978,"median":-31.858229,"eighty":-28.672406,"marketCap":275334240},{"date":"2022-05-27","current":-27.834032,"twenty":-33.534978,"median":-31.858229,"eighty":-28.672406,"marketCap":275334240},{"date":"2022-06-02","current":-28.169381,"twenty":-33.534978,"median":-31.187529,"eighty":-28.672406,"marketCap":278651520},{"date":"2022-06-10","current":-28.169381,"twenty":-33.534978,"median":-31.019854,"eighty":-28.504731,"marketCap":278651520},{"date":"2022-06-17","current":-28.169381,"twenty":-33.400838,"median":-31.019854,"eighty":-28.504731,"marketCap":278651520},{"date":"2022-06-24","current":-28.169381,"twenty":-33.367303,"median":-31.019854,"eighty":-28.471196,"marketCap":278651520},{"date":"2022-06-30","current":84.851255,"twenty":-33.367303,"median":-31.019854,"eighty":-28.169381,"marketCap":278651520},{"date":"2022-07-08","current":85.861389,"twenty":-33.266698,"median":-30.18148,"eighty":-28.169381,"marketCap":281968800},{"date":"2022-07-15","current":81.820853,"twenty":-33.199628,"median":-29.51078,"eighty":-28.169381,"marketCap":268699680},{"date":"2022-07-22","current":81.315786,"twenty":-32.998418,"median":-29.51078,"eighty":-28.169381,"marketCap":267041040},{"date":"2022-07-29","current":83.336054,"twenty":-32.864278,"median":-29.175431,"eighty":-27.834032,"marketCap":273675600},{"date":"2022-08-05","current":78.790451,"twenty":-32.864278,"median":-28.840081,"eighty":-27.834032,"marketCap":258747840},{"date":"2022-08-12","current":75.760049,"twenty":-32.864278,"median":-28.672406,"eighty":75.760049,"marketCap":248796000},{"date":"2022-08-19","current":77.780317,"twenty":-32.864278,"median":-28.672406,"eighty":76.164103,"marketCap":255430560},{"date":"2022-08-26","current":78.285384,"twenty":-32.864278,"median":-28.672406,"eighty":77.780317,"marketCap":257089200},{"date":"2022-09-02","current":76.265116,"twenty":-32.864278,"median":-28.672406,"eighty":77.174237,"marketCap":250454640},{"date":"2022-09-09","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.770183,"marketCap":233868240},{"date":"2022-09-16","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.770183,"marketCap":233868240},{"date":"2022-09-23","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.568156,"marketCap":233868240},{"date":"2022-09-30","current":72.22458,"twenty":-32.663068,"median":-28.504731,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-07","current":72.22458,"twenty":-32.361254,"median":-28.420893,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-14","current":72.22458,"twenty":-32.361254,"median":-28.169381,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-21","current":72.22458,"twenty":-32.361254,"median":-28.169381,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-28","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":76.164103,"marketCap":232209600},{"date":"2022-11-04","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-11","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-18","current":70.709379,"twenty":-32.260649,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-25","current":70.709379,"twenty":-31.858229,"median":-27.834032,"eighty":75.760049,"marketCap":232209600},{"date":"2022-12-02","current":-33.815291,"twenty":-32.361254,"median":-28.001707,"eighty":75.558022,"marketCap":199036800},{"date":"2022-12-09","current":-33.815291,"twenty":-32.361254,"median":-28.169381,"eighty":74.244848,"marketCap":199036800},{"date":"2022-12-16","current":-36.633231,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":215623200},{"date":"2022-12-23","current":-36.633231,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":215623200},{"date":"2022-12-30","current":-32.124526,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":189084960},{"date":"2023-01-06","current":-33.815291,"twenty":-33.266698,"median":-28.169381,"eighty":72.22458,"marketCap":199036800},{"date":"2023-01-13","current":-33.533496,"twenty":-33.533496,"median":-28.169381,"eighty":72.22458,"marketCap":197378160},{"date":"2023-01-20","current":-33.815291,"twenty":-33.534978,"median":-28.420893,"eighty":72.22458,"marketCap":199036800},{"date":"2023-01-27","current":-34.942467,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":205671360},{"date":"2023-02-03","current":-32.969908,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":194060880},{"date":"2023-02-10","current":-33.251702,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":195719520},{"date":"2023-02-17","current":-33.251702,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":195719520},{"date":"2023-02-24","current":-33.533496,"twenty":-33.534978,"median":-28.588569,"eighty":72.22458,"marketCap":197378160},{"date":"2023-03-03","current":-31.560938,"twenty":-33.534978,"median":-28.672406,"eighty":72.22458,"marketCap":185767680},{"date":"2023-03-10","current":-31.560938,"twenty":-31.560938,"median":-31.560938,"eighty":-31.560938,"marketCap":185767680},{"date":"2023-03-17","current":-31.560938,"twenty":-28.504731,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-03-24","current":-31.560938,"twenty":-28.504731,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-03-31","current":-31.560938,"twenty":-28.672406,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-04-04","current":-30.151967,"twenty":-28.672406,"median":-3.788458,"eighty":8.438518,"marketCap":177474480},{"date":"2023-04-14","current":-32.969908,"twenty":-28.739476,"median":-3.788458,"eighty":8.448693,"marketCap":194060880},{"date":"2023-04-21","current":-32.969908,"twenty":-29.410176,"median":-3.788458,"eighty":8.448693,"marketCap":194060880},{"date":"2023-04-28","current":-30.151967,"twenty":-29.669029,"median":-3.788458,"eighty":8.448693,"marketCap":177474480},{"date":"2023-05-05","current":-30.99735,"twenty":-29.725541,"median":-3.788458,"eighty":8.448693,"marketCap":182450400},{"date":"2023-05-12","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.448693,"marketCap":169181280},{"date":"2023-05-19","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.448693,"marketCap":169181280},{"date":"2023-05-25","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.445015,"marketCap":169181280},{"date":"2023-06-02","current":-29.588379,"twenty":-29.81031,"median":-3.759901,"eighty":8.452372,"marketCap":174157200},{"date":"2023-06-06","current":-29.588379,"twenty":-29.81031,"median":-3.759901,"eighty":8.452372,"marketCap":174157200},{"date":"2023-06-16","current":-27.052232,"twenty":-29.81031,"median":-3.712308,"eighty":8.460308,"marketCap":159229440},{"date":"2023-06-23","current":-27.615821,"twenty":-29.81031,"median":-3.712308,"eighty":8.460308,"marketCap":162546720},{"date":"2023-06-30","current":-13.730663,"twenty":-29.81031,"median":-3.788458,"eighty":8.460599,"marketCap":189084960},{"date":"2023-07-07","current":-15.055552,"twenty":-29.81031,"median":-3.807495,"eighty":8.460599,"marketCap":207330000},{"date":"2023-07-14","current":-15.055552,"twenty":-29.81031,"median":-3.864607,"eighty":8.461179,"marketCap":207330000},{"date":"2023-07-20","current":-15.055552,"twenty":-29.81031,"median":-3.940757,"eighty":8.461179,"marketCap":207330000},{"date":"2023-07-28","current":-15.055552,"twenty":-29.81031,"median":-3.99787,"eighty":8.461179,"marketCap":207330000},{"date":"2023-08-04","current":-16.500884,"twenty":-29.81031,"median":-4.054982,"eighty":8.461179,"marketCap":227233680},{"date":"2023-08-11","current":-14.573774,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":200695440},{"date":"2023-08-18","current":-14.332885,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":197378160},{"date":"2023-08-25","current":-15.657774,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":215623200},{"date":"2023-09-01","current":-13.851107,"twenty":-29.81031,"median":-4.245357,"eighty":8.461179,"marketCap":190743600},{"date":"2023-09-08","current":-13.851107,"twenty":-29.81031,"median":-4.397657,"eighty":8.461179,"marketCap":190743600},{"date":"2023-09-15","current":-13.971552,"twenty":-29.81031,"median":-4.454769,"eighty":8.461179,"marketCap":192402240},{"date":"2023-09-22","current":-13.971552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":192402240},{"date":"2023-09-29","current":-13.007997,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":179133120},{"date":"2023-10-06","current":-12.887552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":177474480},{"date":"2023-10-13","current":-12.887552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":177474480},{"date":"2023-10-20","current":-12.646663,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":174157200},{"date":"2023-10-27","current":-13.851107,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":190743600},{"date":"2023-11-03","current":-14.453329,"twenty":-29.81031,"median":-4.683219,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-10","current":-14.453329,"twenty":-29.81031,"median":-4.759369,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-17","current":-14.453329,"twenty":-29.81031,"median":-4.759369,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-24","current":-14.453329,"twenty":-29.81031,"median":-5.140118,"eighty":8.461179,"marketCap":199036800},{"date":"2023-12-01","current":80.216964,"twenty":-29.81031,"median":-5.932075,"eighty":8.483803,"marketCap":215623200},{"date":"2023-12-08","current":79.599911,"twenty":-29.81031,"median":-5.932075,"eighty":8.585608,"marketCap":213964560},{"date":"2023-12-15","current":79.599911,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":213964560},{"date":"2023-12-22","current":61.088304,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":164205360},{"date":"2023-12-29","current":64.790625,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":174157200},{"date":"2024-01-05","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":8.735293,"marketCap":165864000},{"date":"2024-01-12","current":62.322411,"twenty":-29.81031,"median":-5.932075,"eighty":9.046592,"marketCap":167522640},{"date":"2024-01-19","current":63.556518,"twenty":-29.81031,"median":-5.932075,"eighty":9.046592,"marketCap":170839920},{"date":"2024-01-26","current":63.556518,"twenty":-29.81031,"median":-5.932075,"eighty":9.419723,"marketCap":170839920},{"date":"2024-02-02","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":10.111214,"marketCap":165864000},{"date":"2024-02-09","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":10.188455,"marketCap":182450400},{"date":"2024-02-16","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":10.27673,"marketCap":182450400},{"date":"2024-02-23","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":11.586149,"marketCap":182450400},{"date":"2024-03-01","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.229824,"marketCap":207330000},{"date":"2024-03-08","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.229824,"marketCap":207330000},{"date":"2024-03-15","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.432122,"marketCap":207330000},{"date":"2024-03-22","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":12.689592,"marketCap":182450400},{"date":"2024-03-28","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":12.69327,"marketCap":182450400},{"date":"2024-04-05","current":64.790625,"twenty":-29.81031,"median":-6.724031,"eighty":12.726373,"marketCap":174157200},{"date":"2024-04-12","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":13.064762,"marketCap":165864000},{"date":"2024-04-19","current":58.620089,"twenty":-29.81031,"median":-5.932075,"eighty":13.502462,"marketCap":157570800},{"date":"2024-04-26","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-03","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-10","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-17","current":58.003036,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":155912160},{"date":"2024-05-24","current":56.768929,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":152594880},{"date":"2024-05-31","current":57.385982,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":154253520},{"date":"2024-06-07","current":56.768929,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":152594880},{"date":"2024-06-14","current":60.47125,"twenty":-29.81031,"median":-5.140118,"eighty":13.553955,"marketCap":162546720},{"date":"2024-06-21","current":-37.571224,"twenty":-29.951591,"median":-6.724031,"eighty":21.745027,"marketCap":192402240},{"date":"2024-06-28","current":-32.712876,"twenty":-30.151967,"median":-6.861256,"eighty":21.333075,"marketCap":167522640},{"date":"2024-07-05","current":-32.388987,"twenty":-30.151967,"median":-6.878409,"eighty":21.333075,"marketCap":165864000},{"date":"2024-07-12","current":-34.332326,"twenty":-30.387099,"median":-6.929868,"eighty":21.333075,"marketCap":175815840},{"date":"2024-07-19","current":-34.332326,"twenty":-30.799278,"median":-6.929868,"eighty":21.333075,"marketCap":175815840},{"date":"2024-07-26","current":-33.036766,"twenty":-30.99735,"median":-6.964175,"eighty":21.318363,"marketCap":169181280},{"date":"2024-08-02","current":-29.473978,"twenty":-31.001851,"median":-7.032787,"eighty":21.318363,"marketCap":150936240},{"date":"2024-08-09","current":-30.769537,"twenty":-31.001851,"median":-7.04994,"eighty":21.30365,"marketCap":157570800},{"date":"2024-08-16","current":-35.627885,"twenty":-31.019854,"median":-7.067094,"eighty":21.30365,"marketCap":182450400},{"date":"2024-08-23","current":-33.036766,"twenty":-31.019854,"median":-7.135706,"eighty":21.082961,"marketCap":169181280},{"date":"2024-08-30","current":-32.712876,"twenty":-31.08184,"median":-7.135706,"eighty":21.082961,"marketCap":167522640},{"date":"2024-09-06","current":-32.388987,"twenty":-31.290684,"median":-7.170012,"eighty":20.72986,"marketCap":165864000},{"date":"2024-09-13","current":-32.388987,"twenty":-31.560938,"median":-7.238625,"eighty":20.700435,"marketCap":165864000},{"date":"2024-09-20","current":-36.275665,"twenty":-31.560938,"median":-7.238625,"eighty":28.637715,"marketCap":185767680},{"date":"2024-09-27","current":-32.388987,"twenty":-31.560938,"median":-7.238625,"eighty":28.317716,"marketCap":165864000},{"date":"2024-10-04","current":-35.627885,"twenty":-31.560938,"median":-7.238625,"eighty":28.284613,"marketCap":182450400},{"date":"2024-10-10","current":-35.627885,"twenty":-31.788245,"median":-7.478769,"eighty":19.75883,"marketCap":182450400},{"date":"2024-10-18","current":-31.741207,"twenty":-31.788245,"median":-7.478769,"eighty":27.534271,"marketCap":162546720},{"date":"2024-10-25","current":-31.741207,"twenty":-31.788245,"median":-7.513075,"eighty":27.092895,"marketCap":162546720},{"date":"2024-11-01","current":-34.008436,"twenty":-31.788245,"median":-7.547381,"eighty":27.026688,"marketCap":174157200},{"date":"2024-11-08","current":-34.008436,"twenty":-31.816239,"median":-7.6503,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-15","current":-34.008436,"twenty":-31.858229,"median":-7.753219,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-22","current":-34.008436,"twenty":-32.092295,"median":-7.753219,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-29","current":-29.797868,"twenty":-32.092295,"median":-7.821832,"eighty":26.407777,"marketCap":152594880},{"date":"2024-12-06","current":681.227143,"twenty":-32.092295,"median":-7.821832,"eighty":56.768929,"marketCap":152594880},{"date":"2024-12-13","current":681.227143,"twenty":-32.092295,"median":-7.821832,"eighty":56.768929,"marketCap":152594880},{"date":"2024-12-20","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":57.385982,"marketCap":164205360},{"date":"2024-12-27","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.003036,"marketCap":164205360},{"date":"2025-01-03","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":164205360},{"date":"2025-01-10","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":164205360},{"date":"2025-01-17","current":651.608571,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":145960320},{"date":"2025-01-24","current":584.966786,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":131032560},{"date":"2025-01-28","current":592.371429,"twenty":-32.081551,"median":-7.821832,"eighty":58.620089,"marketCap":132691200},{"date":"2025-02-07","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.088304,"marketCap":149277600},{"date":"2025-02-14","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":149277600},{"date":"2025-02-21","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":149277600},{"date":"2025-02-28","current":659.013214,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":147618960},{"date":"2025-03-07","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":61.705357,"marketCap":137667120},{"date":"2025-03-14","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":62.322411,"marketCap":137667120},{"date":"2025-03-21","current":592.371429,"twenty":-32.113782,"median":-7.821832,"eighty":63.556518,"marketCap":132691200},{"date":"2025-03-28","current":621.99,"twenty":-32.113782,"median":-7.821832,"eighty":64.667214,"marketCap":139325760},{"date":"2025-04-03","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":67.634483,"marketCap":137667120},{"date":"2025-04-11","current":629.394643,"twenty":-32.113782,"median":-7.821832,"eighty":67.875893,"marketCap":140984400},{"date":"2025-04-17","current":584.966786,"twenty":-32.103038,"median":-7.821832,"eighty":67.875893,"marketCap":131032560},{"date":"2025-04-25","current":629.394643,"twenty":-32.124526,"median":-7.821832,"eighty":67.875893,"marketCap":140984400},{"date":"2025-05-02","current":621.99,"twenty":-32.113782,"median":-7.821832,"eighty":67.875893,"marketCap":139325760},{"date":"2025-05-09","current":607.180714,"twenty":-32.124526,"median":-7.821832,"eighty":67.875893,"marketCap":136008480},{"date":"2025-05-16","current":607.180714,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":136008480},{"date":"2025-05-23","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600},{"date":"2025-05-30","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600},{"date":"2025-06-06","current":659.013214,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":147618960},{"date":"2025-06-13","current":725.655,"twenty":-32.124526,"median":-7.821832,"eighty":71.214446,"marketCap":162546720},{"date":"2025-06-20","current":703.441071,"twenty":-32.124526,"median":-7.821832,"eighty":71.214446,"marketCap":157570800},{"date":"2025-06-27","current":-6.732746,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":159229440},{"date":"2025-07-04","current":-6.311949,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":149277600},{"date":"2025-07-11","current":-6.452215,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":152594880},{"date":"2025-07-18","current":-6.802879,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":160888080},{"date":"2025-07-25","current":-6.732746,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":159229440},{"date":"2025-08-01","current":-6.452215,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":152594880},{"date":"2025-08-08","current":-6.732746,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":159229440},{"date":"2025-08-15","current":-6.802879,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":160888080},{"date":"2025-08-22","current":-7.574339,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":179133120},{"date":"2025-08-29","current":-7.153542,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":169181280},{"date":"2025-09-05","current":-7.363941,"twenty":-32.113782,"median":-7.821832,"eighty":71.214446,"marketCap":174157200},{"date":"2025-09-12","current":-8.275667,"twenty":-32.113782,"median":-7.890444,"eighty":71.214446,"marketCap":195719520},{"date":"2025-09-19","current":-8.415932,"twenty":-32.113782,"median":-8.233507,"eighty":71.214446,"marketCap":199036800},{"date":"2025-09-26","current":-9.748455,"twenty":-32.113782,"median":-8.233507,"eighty":71.214446,"marketCap":230550960},{"date":"2025-10-03","current":-9.047127,"twenty":-32.103038,"median":-8.233507,"eighty":71.214446,"marketCap":213964560},{"date":"2025-10-10","current":-8.906862,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":210647280},{"date":"2025-10-17","current":-7.363941,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":174157200},{"date":"2025-10-24","current":-7.363941,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":174157200},{"date":"2025-10-31","current":-7.013277,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":165864000},{"date":"2025-11-07","current":-7.293808,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":172498560},{"date":"2025-11-14","current":-6.943144,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":164205360},{"date":"2025-11-21","current":-7.08341,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":167522640},{"date":"2025-11-28","current":-7.374027,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":165864000},{"date":"2025-12-05","current":-6.489144,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":145960320},{"date":"2025-12-12","current":-6.857846,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":154253520},{"date":"2025-12-19","current":-6.857846,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":154253520},{"date":"2025-12-24","current":-6.857846,"twenty":-32.113782,"median":-8.415932,"eighty":71.214446,"marketCap":154253520},{"date":"2026-01-02","current":-6.489144,"twenty":-32.124526,"median":-8.415932,"eighty":71.214446,"marketCap":145960320},{"date":"2026-01-09","current":-6.636625,"twenty":-32.081551,"median":-8.415932,"eighty":71.214446,"marketCap":149277600},{"date":"2026-01-16","current":-6.857846,"twenty":-32.081551,"median":-8.415932,"eighty":71.214446,"marketCap":154253520},{"date":"2026-01-23","current":-6.784105,"twenty":-32.081551,"median":-8.415932,"eighty":71.214446,"marketCap":152594880},{"date":"2026-01-30","current":-6.784105,"twenty":-32.070807,"median":-8.415932,"eighty":71.214446,"marketCap":152594880},{"date":"2026-02-06","current":-7.152807,"twenty":-32.070807,"median":-8.233507,"eighty":71.214446,"marketCap":160888080}],"updateTime":1770451427266}}}