港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国管业

0.137

+0.0075.38%

成交量：312.40万

成交额：42.99万

市值：1.83亿

市盈率：2.09

高：0.151

开：0.130

低：0.130

收：0.130

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国管业

交易所：

SEHK

成立时间：

1949

员工人数：

174

公司地址：

Grand Century Place,Tower II,Unit 1010-1016, Level 10,193 Prince Edward Road West,Mong Kok,Kowloon,Hong Kong

官网：

http://www.softpower.hk

邮编：

- -

电话：

传真：

852 2387 2999

简介：

中国管业集团有限公司（原名：冠力国际有限公司）是一家主要从事管道及管件贸易的投资控股公司。该公司主要从事管道及管件的批发、零售及物流业务。该公司销售的产品包括铜管及配件、钢管及配件、球墨铸铁管及配件、环氧树脂铸铁管及配件、不锈钢管及配件、硬聚氯乙烯管及配件、阀类产品等。

董事

名称

职位

赖福麟

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

俞安生

执行董事

陈伟文

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

黄以信

独立非执行董事，审核委员会主席

管志强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

王朝龙

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

郑洋

独立非执行董事，审核委员会委员

股东

名称

职位

俞安生

首席执行官

郑少群

财务总监，公司秘书

招伟权

首席运营官

赖福麟

生产及采购部总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00380/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00380\",,,,,undefined,":{"symbol":"00380","market":"HK","secType":"STK","nameCN":"中国管业","latestPrice":0.137,"timestamp":1751616518027,"preClose":0.13,"halted":0,"volume":3124000,"delay":0,"floatShares":1332266000,"shares":1332266000,"eps":0.065467,"marketStatus":"未开盘","change":0.007,"latestTime":"07-04 16:08:38","open":0.13,"high":0.151,"low":0.13,"amount":429868,"amplitude":0.161538,"askPrice":0.142,"askSize":20000,"bidPrice":0.137,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.065467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":4.387640448575464,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00380\",,,,,undefined,":{"symbol":"00380","floatShares":1332266000,"roa":"5.81%","roe":"11.28%","lyrEps":0.065467,"volumeRatio":4.387640448575464,"shares":1332266000,"dividePrice":0,"high":0.151,"amplitude":0.161538,"preClose":0.13,"low":0.13,"week52Low":0.065,"pbRate":"0.22","psRate":"0.23","week52High":0.151,"institutionHeld":0,"latestPrice":0.137,"committee":0.375,"eps":0.065467,"divideRate":0,"volume":3124000,"delay":0,"ttmEps":0.065467,"open":0.13,"prevYearClose":0.083,"prevWeekClose":0.134,"prevMonthClose":0.129,"prevQuarterClose":0.129,"fiveDayClose":0.135,"twentyDayClose":0.1,"sixtyDayClose":0.101},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658288,"yearFounded":1949,"employeeNum":174,"address":"Grand Century Place,Tower II,Unit 1010-1016, Level 10,193 Prince Edward Road West,Mong Kok,Kowloon,Hong Kong","officePhone":"852 2728 7237","officeFax":"852 2387 2999"},"stockCompanyDetail":{"websiteUrl":"http://www.softpower.hk","stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":0.2925},{"period":"3month","weight":0.3564},{"period":"6month","weight":0.631},{"period":"1year","weight":0.2342},{"period":"ytd","weight":0.6506}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国管业集团有限公司（原名：冠力国际有限公司）是一家主要从事管道及管件贸易的投资控股公司。该公司主要从事管道及管件的批发、零售及物流业务。该公司销售的产品包括铜管及配件、钢管及配件、球墨铸铁管及配件、环氧树脂铸铁管及配件、不锈钢管及配件、硬聚氯乙烯管及配件、阀类产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.079447},{"month":2,"riseRate":0.5,"avgChangeRate":0.036852},{"month":3,"riseRate":0.48,"avgChangeRate":0.049394},{"month":4,"riseRate":0.44,"avgChangeRate":0.178567},{"month":5,"riseRate":0.32,"avgChangeRate":0.027967},{"month":6,"riseRate":0.44,"avgChangeRate":0.003784},{"month":7,"riseRate":0.44,"avgChangeRate":-0.023971},{"month":8,"riseRate":0.375,"avgChangeRate":-0.007631},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.0485},{"month":10,"riseRate":0.608696,"avgChangeRate":0.027988},{"month":11,"riseRate":0.521739,"avgChangeRate":0.033126},{"month":12,"riseRate":0.25,"avgChangeRate":-0.065615}],"exchange":"SEHK","name":"中国管业","nameEN":"CHINA PIPE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00380\",market:\"HK\",,,undefined,":{"directors":[{"name":"赖福麟","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"俞安生","position":"执行董事"},{"name":"陈伟文","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"黄以信","position":"独立非执行董事，审核委员会主席"},{"name":"管志强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"王朝龙","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"郑洋","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"俞安生","position":"首席执行官"},{"name":"郑少群","position":"财务总监，公司秘书"},{"name":"招伟权","position":"首席运营官"},{"name":"赖福麟","position":"生产及采购部总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00380\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00380\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00380","date":"2025-07-04","current":2.092644,"percent":0.373222,"low":1.37473,"twenty":1.855394,"median":2.405755,"eighty":7.999414,"high":45.140008,"avg":6.713241,"sd":9.970271,"marketCap":182520442},"quantilePoints":[{"date":"2020-07-10","current":17.475851,"twenty":19.871418,"median":23.414691,"eighty":25.24832,"marketCap":118661030},{"date":"2020-07-17","current":16.494062,"twenty":19.635788,"median":23.330237,"eighty":24.867912,"marketCap":111994680},{"date":"2020-07-24","current":17.658901,"twenty":19.046714,"median":23.197678,"eighty":24.655818,"marketCap":119903940},{"date":"2020-07-31","current":19.228581,"twenty":19.03524,"median":23.197678,"eighty":24.655818,"marketCap":130562068},{"date":"2020-08-07","current":19.228581,"twenty":18.729673,"median":23.085775,"eighty":24.655818,"marketCap":130562068},{"date":"2020-08-14","current":23.152782,"twenty":19.03524,"median":22.932562,"eighty":24.633601,"marketCap":157207388},{"date":"2020-08-21","current":22.367942,"twenty":19.046714,"median":22.800004,"eighty":24.544735,"marketCap":151878324},{"date":"2020-08-28","current":40.05381,"twenty":19.046714,"median":22.973872,"eighty":24.655818,"marketCap":167865516},{"date":"2020-09-04","current":29.881414,"twenty":19.083087,"median":23.197678,"eighty":25.311092,"marketCap":125233004},{"date":"2020-09-11","current":31.788738,"twenty":19.228581,"median":23.197678,"eighty":25.526524,"marketCap":133226600},{"date":"2020-09-18","current":31.152963,"twenty":19.228581,"median":23.197678,"eighty":25.68361,"marketCap":130562068},{"date":"2020-09-25","current":31.152963,"twenty":19.228581,"median":23.330237,"eighty":28.131602,"marketCap":130562068},{"date":"2020-09-30","current":31.47085,"twenty":19.228581,"median":23.414691,"eighty":28.737019,"marketCap":131894334},{"date":"2020-10-09","current":31.47085,"twenty":19.385549,"median":23.462795,"eighty":29.913682,"marketCap":131894334},{"date":"2020-10-16","current":30.517188,"twenty":19.581759,"median":23.579149,"eighty":30.517188,"marketCap":127897536},{"date":"2020-10-23","current":28.291977,"twenty":19.632831,"median":23.595353,"eighty":30.517188,"marketCap":118571674},{"date":"2020-10-30","current":27.020427,"twenty":19.635788,"median":23.595353,"eighty":30.517188,"marketCap":113242610},{"date":"2020-11-06","current":29.245639,"twenty":19.635788,"median":23.595353,"eighty":30.517188,"marketCap":122568472},{"date":"2020-11-13","current":28.609864,"twenty":19.635788,"median":23.727911,"eighty":30.517188,"marketCap":119903940},{"date":"2020-11-20","current":28.609864,"twenty":19.753603,"median":23.727911,"eighty":30.326456,"marketCap":119903940},{"date":"2020-11-27","current":28.609864,"twenty":19.832146,"median":23.727911,"eighty":30.105374,"marketCap":119903940},{"date":"2020-12-04","current":27.020427,"twenty":19.940912,"median":23.860469,"eighty":29.945951,"marketCap":113242610},{"date":"2020-12-11","current":27.020427,"twenty":20.022471,"median":23.860469,"eighty":29.881414,"marketCap":113242610},{"date":"2020-12-18","current":29.245639,"twenty":20.028504,"median":24.040623,"eighty":29.881414,"marketCap":122568472},{"date":"2020-12-24","current":25.113103,"twenty":20.028504,"median":24.324423,"eighty":29.881414,"marketCap":105249014},{"date":"2020-12-31","current":25.43099,"twenty":20.079083,"median":24.544735,"eighty":29.881414,"marketCap":106581280},{"date":"2021-01-08","current":27.020427,"twenty":4.892244,"median":10.298558,"eighty":16.64725,"marketCap":113242610},{"date":"2021-01-15","current":31.152963,"twenty":4.892244,"median":10.298558,"eighty":16.64725,"marketCap":130562068},{"date":"2021-01-22","current":32.424513,"twenty":4.892244,"median":10.298558,"eighty":16.901521,"marketCap":135891132},{"date":"2021-01-29","current":42.596909,"twenty":4.892244,"median":10.298558,"eighty":16.901521,"marketCap":178523644},{"date":"2021-02-05","current":42.279021,"twenty":4.892244,"median":10.298558,"eighty":16.901521,"marketCap":177191378},{"date":"2021-02-11","current":41.325359,"twenty":4.892244,"median":10.298558,"eighty":17.465323,"marketCap":173194580},{"date":"2021-02-19","current":34.331837,"twenty":4.892244,"median":10.298558,"eighty":17.475851,"marketCap":143884728},{"date":"2021-02-26","current":33.696062,"twenty":4.892244,"median":10.298558,"eighty":17.658901,"marketCap":141220196},{"date":"2021-03-05","current":42.596909,"twenty":4.892244,"median":10.298558,"eighty":17.868567,"marketCap":178523644},{"date":"2021-03-12","current":45.140008,"twenty":4.892244,"median":10.298558,"eighty":18.222011,"marketCap":189181772},{"date":"2021-03-19","current":42.596909,"twenty":4.892244,"median":10.298558,"eighty":18.350157,"marketCap":178523644},{"date":"2021-03-26","current":8.396079,"twenty":4.892244,"median":10.298558,"eighty":18.443741,"marketCap":169197782},{"date":"2021-04-01","current":9.123298,"twenty":4.892244,"median":10.298558,"eighty":18.443741,"marketCap":183852708},{"date":"2021-04-09","current":7.933303,"twenty":4.892244,"median":10.298558,"eighty":18.443741,"marketCap":159871920},{"date":"2021-04-16","current":8.396079,"twenty":4.892244,"median":10.298558,"eighty":18.446521,"marketCap":169197782},{"date":"2021-04-23","current":8.131635,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":163868718},{"date":"2021-04-30","current":8.396079,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":169197782},{"date":"2021-05-07","current":7.933303,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":159871920},{"date":"2021-05-14","current":8.197746,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":165200984},{"date":"2021-05-21","current":7.801081,"twenty":4.892244,"median":9.924065,"eighty":18.449301,"marketCap":157207388},{"date":"2021-05-28","current":9.784407,"twenty":4.892244,"median":9.924065,"eighty":18.452081,"marketCap":197175368},{"date":"2021-06-04","current":8.924966,"twenty":4.892244,"median":9.924065,"eighty":18.454861,"marketCap":179855910},{"date":"2021-06-10","current":9.123298,"twenty":4.892244,"median":9.784407,"eighty":18.452081,"marketCap":183852708},{"date":"2021-06-18","current":8.792744,"twenty":4.892244,"median":9.736818,"eighty":18.457641,"marketCap":177191378},{"date":"2021-06-25","current":8.726633,"twenty":4.892244,"median":9.736818,"eighty":18.457641,"marketCap":175859112},{"date":"2021-06-30","current":8.858855,"twenty":4.892244,"median":9.718454,"eighty":18.457641,"marketCap":178523644},{"date":"2021-07-09","current":8.594411,"twenty":4.892118,"median":9.620486,"eighty":18.457641,"marketCap":173194580},{"date":"2021-07-16","current":7.933303,"twenty":4.892118,"median":9.555639,"eighty":18.457641,"marketCap":159871920},{"date":"2021-07-23","current":7.933303,"twenty":4.892118,"median":9.487148,"eighty":18.457641,"marketCap":159871920},{"date":"2021-07-30","current":7.73497,"twenty":4.892118,"median":9.365768,"eighty":18.457641,"marketCap":155875122},{"date":"2021-08-06","current":8.46219,"twenty":4.892118,"median":9.365768,"eighty":18.457641,"marketCap":170530048},{"date":"2021-08-13","current":8.263857,"twenty":4.892118,"median":9.362325,"eighty":18.457641,"marketCap":166533250},{"date":"2021-08-20","current":7.999414,"twenty":4.891991,"median":9.326581,"eighty":18.457641,"marketCap":161204186},{"date":"2021-08-27","current":8.263857,"twenty":4.891738,"median":9.287394,"eighty":18.457641,"marketCap":166533250},{"date":"2021-09-03","current":3.496905,"twenty":4.863819,"median":9.287394,"eighty":18.457641,"marketCap":170530048},{"date":"2021-09-10","current":3.387626,"twenty":4.863819,"median":9.227329,"eighty":18.457641,"marketCap":165200984},{"date":"2021-09-17","current":3.278348,"twenty":4.84588,"median":9.209019,"eighty":18.457641,"marketCap":159871920},{"date":"2021-09-24","current":3.005152,"twenty":4.841395,"median":9.172455,"eighty":18.457641,"marketCap":146549260},{"date":"2021-09-30","current":2.759276,"twenty":4.841395,"median":9.123298,"eighty":18.457641,"marketCap":134558866},{"date":"2021-10-08","current":3.005152,"twenty":4.841395,"median":9.09551,"eighty":18.489546,"marketCap":146549260},{"date":"2021-10-15","current":3.087111,"twenty":4.839247,"median":9.09551,"eighty":18.489546,"marketCap":150546058},{"date":"2021-10-22","current":3.087111,"twenty":4.803294,"median":9.091457,"eighty":18.489546,"marketCap":150546058},{"date":"2021-10-29","current":3.114431,"twenty":4.780439,"median":9.054728,"eighty":18.489546,"marketCap":151878324},{"date":"2021-11-05","current":3.14175,"twenty":4.757922,"median":9.013082,"eighty":18.505499,"marketCap":153210590},{"date":"2021-11-12","current":3.251028,"twenty":4.757922,"median":8.963691,"eighty":18.505499,"marketCap":158539654},{"date":"2021-11-19","current":3.332987,"twenty":4.738081,"median":8.924966,"eighty":18.505499,"marketCap":162536452},{"date":"2021-11-26","current":3.087111,"twenty":4.714345,"median":8.858855,"eighty":18.505499,"marketCap":150546058},{"date":"2021-12-03","current":3.14175,"twenty":4.703973,"median":8.831872,"eighty":18.505499,"marketCap":153210590},{"date":"2021-12-10","current":3.14175,"twenty":4.67445,"median":8.792744,"eighty":18.505499,"marketCap":153210590},{"date":"2021-12-17","current":3.005152,"twenty":4.67445,"median":8.699584,"eighty":18.505499,"marketCap":146549260},{"date":"2021-12-24","current":3.14175,"twenty":4.67445,"median":8.660522,"eighty":18.505499,"marketCap":153210590},{"date":"2021-12-31","current":3.14175,"twenty":4.67445,"median":8.660396,"eighty":18.489546,"marketCap":153210590},{"date":"2022-01-07","current":4.017066,"twenty":3.14175,"median":3.499717,"eighty":4.017066,"marketCap":175859112},{"date":"2022-01-14","current":4.19966,"twenty":3.14175,"median":4.017066,"eighty":4.211833,"marketCap":183852708},{"date":"2022-01-21","current":3.925769,"twenty":3.35653,"median":4.017066,"eighty":4.19966,"marketCap":171862314},{"date":"2022-01-28","current":3.864904,"twenty":3.475371,"median":3.925769,"eighty":4.163141,"marketCap":169197782},{"date":"2022-02-04","current":3.651878,"twenty":3.499717,"median":3.895336,"eighty":4.138795,"marketCap":159871920},{"date":"2022-02-11","current":3.560581,"twenty":3.499717,"median":3.864904,"eighty":4.138795,"marketCap":155875122},{"date":"2022-02-18","current":3.530149,"twenty":3.530149,"median":3.68231,"eighty":4.138795,"marketCap":154542856},{"date":"2022-02-25","current":3.712743,"twenty":3.530149,"median":3.712743,"eighty":4.138795,"marketCap":162536452},{"date":"2022-03-04","current":3.712743,"twenty":3.530149,"median":3.712743,"eighty":4.108363,"marketCap":162536452},{"date":"2022-03-11","current":3.560581,"twenty":3.530149,"median":3.712743,"eighty":4.077931,"marketCap":155875122},{"date":"2022-03-18","current":3.40842,"twenty":3.499717,"median":3.68231,"eighty":4.047498,"marketCap":149213792},{"date":"2022-03-25","current":2.43762,"twenty":3.40842,"median":3.651878,"eighty":4.017066,"marketCap":151878324},{"date":"2022-04-01","current":2.352089,"twenty":3.347555,"median":3.560581,"eighty":4.017066,"marketCap":146549260},{"date":"2022-04-08","current":2.287941,"twenty":3.306394,"median":3.560581,"eighty":4.017066,"marketCap":142552462},{"date":"2022-04-14","current":2.202411,"twenty":3.087111,"median":3.560581,"eighty":3.962288,"marketCap":137223398},{"date":"2022-04-22","current":2.793784,"twenty":2.631404,"median":3.545365,"eighty":3.925769,"marketCap":141220196},{"date":"2022-04-29","current":2.688358,"twenty":2.65673,"median":3.530149,"eighty":3.901423,"marketCap":135891132},{"date":"2022-05-06","current":2.767428,"twenty":2.688358,"median":3.530149,"eighty":3.864904,"marketCap":139887930},{"date":"2022-05-13","current":2.741071,"twenty":2.688358,"median":3.499717,"eighty":3.864904,"marketCap":138555664},{"date":"2022-05-20","current":2.582932,"twenty":2.688358,"median":3.40842,"eighty":3.712743,"marketCap":130562068},{"date":"2022-05-27","current":2.477507,"twenty":2.582932,"median":3.40842,"eighty":3.712743,"marketCap":125233004},{"date":"2022-06-02","current":2.609289,"twenty":2.604018,"median":3.347555,"eighty":3.712743,"marketCap":131894334},{"date":"2022-06-10","current":2.767428,"twenty":2.609289,"median":3.347555,"eighty":3.712743,"marketCap":139887930},{"date":"2022-06-17","current":2.45115,"twenty":2.582932,"median":3.14175,"eighty":3.712743,"marketCap":123900738},{"date":"2022-06-24","current":2.741071,"twenty":2.577661,"median":2.939002,"eighty":3.712743,"marketCap":138555664},{"date":"2022-06-30","current":2.714715,"twenty":2.582932,"median":2.793784,"eighty":3.712743,"marketCap":137223398},{"date":"2022-07-08","current":2.714715,"twenty":2.598746,"median":2.767428,"eighty":3.694483,"marketCap":137223398},{"date":"2022-07-15","current":2.714715,"twenty":2.609289,"median":2.767428,"eighty":3.68231,"marketCap":137223398},{"date":"2022-07-22","current":2.688358,"twenty":2.609289,"median":2.767428,"eighty":3.68231,"marketCap":135891132},{"date":"2022-07-29","current":2.635645,"twenty":2.609289,"median":2.741071,"eighty":3.68231,"marketCap":133226600},{"date":"2022-08-05","current":2.53022,"twenty":2.57239,"median":2.741071,"eighty":3.664051,"marketCap":127897536},{"date":"2022-08-12","current":2.477507,"twenty":2.546034,"median":2.741071,"eighty":3.5971,"marketCap":125233004},{"date":"2022-08-19","current":2.477507,"twenty":2.53022,"median":2.714715,"eighty":3.560581,"marketCap":125233004},{"date":"2022-08-26","current":2.398437,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":121236206},{"date":"2022-09-02","current":2.857307,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":205168964},{"date":"2022-09-09","current":3.005739,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":215827092},{"date":"2022-09-16","current":2.467675,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":177191378},{"date":"2022-09-23","current":2.319243,"twenty":2.477507,"median":2.714715,"eighty":3.560581,"marketCap":166533250},{"date":"2022-09-30","current":2.02238,"twenty":2.477507,"median":2.714715,"eighty":3.560581,"marketCap":145216994},{"date":"2022-10-07","current":1.966718,"twenty":2.477507,"median":2.714715,"eighty":3.554495,"marketCap":141220196},{"date":"2022-10-14","current":1.985272,"twenty":2.477507,"median":2.714715,"eighty":3.530149,"marketCap":142552462},{"date":"2022-10-21","current":1.948164,"twenty":2.45115,"median":2.714715,"eighty":3.530149,"marketCap":139887930},{"date":"2022-10-28","current":1.873948,"twenty":2.406274,"median":2.688358,"eighty":3.530149,"marketCap":134558866},{"date":"2022-11-04","current":1.873948,"twenty":2.322954,"median":2.688358,"eighty":3.530149,"marketCap":134558866},{"date":"2022-11-11","current":1.873948,"twenty":2.266559,"median":2.688358,"eighty":3.524063,"marketCap":134558866},{"date":"2022-11-18","current":1.855394,"twenty":2.245176,"median":2.688358,"eighty":3.499717,"marketCap":133226600},{"date":"2022-11-25","current":1.762625,"twenty":2.191974,"median":2.662002,"eighty":3.487544,"marketCap":126565270},{"date":"2022-12-02","current":1.836841,"twenty":2.026091,"median":2.64443,"eighty":3.432766,"marketCap":131894334},{"date":"2022-12-09","current":1.799733,"twenty":1.970429,"median":2.635645,"eighty":3.40842,"marketCap":129229802},{"date":"2022-12-16","current":1.706963,"twenty":1.951875,"median":2.635645,"eighty":3.40842,"marketCap":122568472},{"date":"2022-12-23","current":1.744071,"twenty":1.92961,"median":2.609289,"eighty":3.40842,"marketCap":125233004},{"date":"2022-12-30","current":1.744071,"twenty":1.911056,"median":2.609289,"eighty":3.40842,"marketCap":125233004},{"date":"2023-01-06","current":1.781179,"twenty":1.892502,"median":2.582932,"eighty":3.40842,"marketCap":127897536},{"date":"2023-01-13","current":1.818287,"twenty":1.873948,"median":2.556576,"eighty":3.371901,"marketCap":130562068},{"date":"2023-01-20","current":1.855394,"twenty":1.873948,"median":2.543398,"eighty":3.347555,"marketCap":133226600},{"date":"2023-01-27","current":1.818287,"twenty":1.873948,"median":2.53022,"eighty":3.347555,"marketCap":130562068},{"date":"2023-02-03","current":2.078042,"twenty":1.855394,"median":2.53022,"eighty":3.347555,"marketCap":149213792},{"date":"2023-02-10","current":2.059488,"twenty":1.873948,"median":2.53022,"eighty":3.347555,"marketCap":147881526},{"date":"2023-02-17","current":1.855394,"twenty":1.855394,"median":2.523336,"eighty":3.265494,"marketCap":133226600},{"date":"2023-02-24","current":1.855394,"twenty":1.855394,"median":2.513966,"eighty":3.14175,"marketCap":133226600},{"date":"2023-03-03","current":1.911056,"twenty":1.855394,"median":2.477507,"eighty":3.14175,"marketCap":137223398},{"date":"2023-03-10","current":1.948164,"twenty":1.970429,"median":2.013103,"eighty":2.040934,"marketCap":139887930},{"date":"2023-03-17","current":1.911056,"twenty":2.872853,"median":8.45024,"eighty":24.544735,"marketCap":137223398},{"date":"2023-03-24","current":1.948164,"twenty":2.793784,"median":8.396079,"eighty":24.544735,"marketCap":139887930},{"date":"2023-03-31","current":2.706867,"twenty":2.767428,"median":8.396079,"eighty":24.544735,"marketCap":133226600},{"date":"2023-04-04","current":2.625661,"twenty":2.767428,"median":8.349633,"eighty":24.544735,"marketCap":129229802},{"date":"2023-04-14","current":2.706867,"twenty":2.764167,"median":8.337975,"eighty":24.589168,"marketCap":133226600},{"date":"2023-04-21","current":2.733936,"twenty":2.741071,"median":8.329968,"eighty":24.589168,"marketCap":134558866},{"date":"2023-04-28","current":2.788073,"twenty":2.741071,"median":8.263857,"eighty":24.589168,"marketCap":137223398},{"date":"2023-05-05","current":2.436181,"twenty":2.733936,"median":8.199009,"eighty":24.589168,"marketCap":119903940},{"date":"2023-05-12","current":2.625661,"twenty":2.731957,"median":8.199009,"eighty":24.611385,"marketCap":129229802},{"date":"2023-05-19","current":2.327906,"twenty":2.714715,"median":8.199009,"eighty":24.611385,"marketCap":114574876},{"date":"2023-05-25","current":2.544455,"twenty":2.714715,"median":8.199009,"eighty":24.589168,"marketCap":125233004},{"date":"2023-06-02","current":2.571524,"twenty":2.714715,"median":8.199009,"eighty":24.611385,"marketCap":126565270},{"date":"2023-06-09","current":2.544455,"twenty":2.714715,"median":8.131635,"eighty":24.633601,"marketCap":125233004},{"date":"2023-06-16","current":2.409112,"twenty":2.706867,"median":8.060043,"eighty":24.655818,"marketCap":118571674},{"date":"2023-06-21","current":2.382043,"twenty":2.693631,"median":8.060043,"eighty":24.633601,"marketCap":117239408},{"date":"2023-06-30","current":2.273769,"twenty":2.688358,"median":8.062784,"eighty":24.655818,"marketCap":111910344},{"date":"2023-07-07","current":2.2467,"twenty":2.688358,"median":8.062784,"eighty":24.655818,"marketCap":110578078},{"date":"2023-07-14","current":2.165494,"twenty":2.662002,"median":8.065525,"eighty":24.655818,"marketCap":106581280},{"date":"2023-07-20","current":2.192563,"twenty":2.65273,"median":8.065525,"eighty":24.655818,"marketCap":107913546},{"date":"2023-07-28","current":2.436181,"twenty":2.635645,"median":8.131635,"eighty":24.655818,"marketCap":119903940},{"date":"2023-08-04","current":2.436181,"twenty":2.635645,"median":8.131635,"eighty":24.655818,"marketCap":119903940},{"date":"2023-08-11","current":2.192563,"twenty":2.625661,"median":8.131635,"eighty":24.655818,"marketCap":107913546},{"date":"2023-08-18","current":2.382043,"twenty":2.609289,"median":8.131635,"eighty":24.655818,"marketCap":117239408},{"date":"2023-08-25","current":2.382043,"twenty":2.571524,"median":8.062784,"eighty":24.655818,"marketCap":117239408},{"date":"2023-09-01","current":2.347798,"twenty":2.571524,"median":8.060043,"eighty":24.655818,"marketCap":114574876},{"date":"2023-09-08","current":2.211298,"twenty":2.556576,"median":8.060043,"eighty":24.655818,"marketCap":107913546},{"date":"2023-09-15","current":1.992898,"twenty":2.544455,"median":8.060043,"eighty":24.655818,"marketCap":97255418},{"date":"2023-09-22","current":1.883698,"twenty":2.53022,"median":8.060043,"eighty":24.655818,"marketCap":91926354},{"date":"2023-09-29","current":1.856398,"twenty":2.53022,"median":8.060043,"eighty":24.655818,"marketCap":90594088},{"date":"2023-10-06","current":1.747198,"twenty":2.52315,"median":8.060043,"eighty":24.655818,"marketCap":85265024},{"date":"2023-10-13","current":1.719898,"twenty":2.477507,"median":8.060043,"eighty":24.655818,"marketCap":83932758},{"date":"2023-10-20","current":1.719898,"twenty":2.477507,"median":8.060043,"eighty":24.655818,"marketCap":83932758},{"date":"2023-10-27","current":1.774498,"twenty":2.477507,"median":8.060043,"eighty":24.655818,"marketCap":86597290},{"date":"2023-11-03","current":1.965598,"twenty":2.45115,"median":8.060043,"eighty":24.655818,"marketCap":95923152},{"date":"2023-11-10","current":1.856398,"twenty":2.436181,"median":8.060043,"eighty":24.655818,"marketCap":90594088},{"date":"2023-11-17","current":1.774498,"twenty":2.436181,"median":8.060043,"eighty":24.655818,"marketCap":86597290},{"date":"2023-11-24","current":1.719898,"twenty":2.409112,"median":8.060043,"eighty":24.655818,"marketCap":83932758},{"date":"2023-12-01","current":1.910998,"twenty":2.399229,"median":7.999414,"eighty":24.655818,"marketCap":93258620},{"date":"2023-12-08","current":1.910998,"twenty":2.382043,"median":7.999414,"eighty":24.655818,"marketCap":93258620},{"date":"2023-12-15","current":2.047498,"twenty":2.382043,"median":7.933303,"eighty":24.655818,"marketCap":99919950},{"date":"2023-12-22","current":2.129398,"twenty":2.347798,"median":7.933303,"eighty":24.655818,"marketCap":103916748},{"date":"2023-12-29","current":2.183998,"twenty":2.337797,"median":7.933303,"eighty":24.655818,"marketCap":106581280},{"date":"2024-01-05","current":2.183998,"twenty":2.327906,"median":7.921076,"eighty":24.655818,"marketCap":106581280},{"date":"2024-01-12","current":2.456998,"twenty":2.320976,"median":7.921076,"eighty":24.655818,"marketCap":119903940},{"date":"2024-01-19","current":2.074798,"twenty":2.288992,"median":7.867192,"eighty":24.655818,"marketCap":101252216},{"date":"2024-01-26","current":1.883698,"twenty":2.266559,"median":7.78211,"eighty":24.655818,"marketCap":91926354},{"date":"2024-02-02","current":2.074798,"twenty":2.25054,"median":7.78211,"eighty":24.655818,"marketCap":101252216},{"date":"2024-02-09","current":2.047498,"twenty":2.246395,"median":7.78211,"eighty":24.655818,"marketCap":99919950},{"date":"2024-02-16","current":2.020198,"twenty":2.241229,"median":7.73497,"eighty":24.655818,"marketCap":98587684},{"date":"2024-02-23","current":2.211298,"twenty":2.211298,"median":7.635804,"eighty":24.655818,"marketCap":107913546},{"date":"2024-03-01","current":1.910998,"twenty":2.192563,"median":4.260524,"eighty":24.655818,"marketCap":93258620},{"date":"2024-03-08","current":1.965598,"twenty":2.191284,"median":4.19966,"eighty":24.655818,"marketCap":95923152},{"date":"2024-03-15","current":2.156698,"twenty":2.183998,"median":4.077931,"eighty":24.655818,"marketCap":105249014},{"date":"2024-03-22","current":2.265898,"twenty":2.183998,"median":3.925769,"eighty":24.655818,"marketCap":110578078},{"date":"2024-03-28","current":2.327301,"twenty":2.183998,"median":3.715461,"eighty":24.655818,"marketCap":135891132},{"date":"2024-04-05","current":2.190401,"twenty":2.183998,"median":3.712743,"eighty":24.655818,"marketCap":127897536},{"date":"2024-04-12","current":2.144768,"twenty":2.16823,"median":3.68231,"eighty":24.655818,"marketCap":125233004},{"date":"2024-04-19","current":1.939418,"twenty":2.158457,"median":3.560581,"eighty":24.655818,"marketCap":113242610},{"date":"2024-04-26","current":1.893785,"twenty":2.129398,"median":3.560581,"eighty":24.655818,"marketCap":110578078},{"date":"2024-05-03","current":1.893785,"twenty":2.121951,"median":3.530149,"eighty":24.655818,"marketCap":110578078},{"date":"2024-05-10","current":2.099135,"twenty":2.098119,"median":3.499717,"eighty":24.655818,"marketCap":122568472},{"date":"2024-05-17","current":2.555468,"twenty":2.096596,"median":3.442265,"eighty":24.655818,"marketCap":149213792},{"date":"2024-05-24","current":2.760818,"twenty":2.096596,"median":3.40842,"eighty":24.655818,"marketCap":161204186},{"date":"2024-05-31","current":2.418568,"twenty":2.096596,"median":3.347555,"eighty":24.655818,"marketCap":141220196},{"date":"2024-06-07","current":2.692368,"twenty":2.096596,"median":3.305668,"eighty":24.655818,"marketCap":157207388},{"date":"2024-06-14","current":2.395751,"twenty":2.096596,"median":3.278348,"eighty":24.655818,"marketCap":139887930},{"date":"2024-06-21","current":2.281668,"twenty":2.096596,"median":3.278348,"eighty":24.655818,"marketCap":133226600},{"date":"2024-06-28","current":2.578285,"twenty":2.096596,"median":3.251028,"eighty":24.655818,"marketCap":150546058},{"date":"2024-07-05","current":2.464202,"twenty":2.096596,"median":3.196389,"eighty":24.655818,"marketCap":143884728},{"date":"2024-07-12","current":2.304485,"twenty":2.096596,"median":3.14175,"eighty":24.655818,"marketCap":134558866},{"date":"2024-07-19","current":2.007868,"twenty":2.078042,"median":3.14175,"eighty":24.655818,"marketCap":117239408},{"date":"2024-07-26","current":2.053501,"twenty":2.078042,"median":3.114431,"eighty":24.655818,"marketCap":119903940},{"date":"2024-08-02","current":2.236035,"twenty":2.078042,"median":3.114431,"eighty":24.655818,"marketCap":130562068},{"date":"2024-08-09","current":1.893785,"twenty":2.074798,"median":3.087111,"eighty":24.655818,"marketCap":110578078},{"date":"2024-08-16","current":2.076318,"twenty":2.074798,"median":3.087111,"eighty":24.655818,"marketCap":121236206},{"date":"2024-08-23","current":2.053501,"twenty":2.053501,"median":3.087111,"eighty":24.655818,"marketCap":119903940},{"date":"2024-08-30","current":1.682416,"twenty":2.053501,"median":3.087111,"eighty":24.544735,"marketCap":107913546},{"date":"2024-09-06","current":1.682416,"twenty":2.047498,"median":3.005152,"eighty":24.178609,"marketCap":107913546},{"date":"2024-09-13","current":1.578563,"twenty":2.040934,"median":3.005152,"eighty":23.898546,"marketCap":101252216},{"date":"2024-09-20","current":1.557793,"twenty":2.0128,"median":2.871066,"eighty":23.807446,"marketCap":99919950},{"date":"2024-09-27","current":1.599334,"twenty":2.003826,"median":2.80385,"eighty":23.727911,"marketCap":102584482},{"date":"2024-10-04","current":2.118598,"twenty":1.992898,"median":2.788073,"eighty":23.595353,"marketCap":135891132},{"date":"2024-10-10","current":2.014745,"twenty":1.992898,"median":2.783635,"eighty":23.595353,"marketCap":129229802},{"date":"2024-10-18","current":1.744728,"twenty":1.985272,"median":2.767428,"eighty":23.555848,"marketCap":111910344},{"date":"2024-10-25","current":1.744728,"twenty":1.974051,"median":2.760047,"eighty":23.352048,"marketCap":111910344},{"date":"2024-11-01","current":1.890122,"twenty":1.965598,"median":2.741071,"eighty":23.197678,"marketCap":121236206},{"date":"2024-11-08","current":1.910893,"twenty":1.962235,"median":2.733936,"eighty":23.197678,"marketCap":122568472},{"date":"2024-11-15","current":1.82781,"twenty":1.948164,"median":2.731957,"eighty":23.117717,"marketCap":117239408},{"date":"2024-11-22","current":1.723957,"twenty":1.939418,"median":2.714715,"eighty":22.800004,"marketCap":110578078},{"date":"2024-11-29","current":1.786269,"twenty":1.933085,"median":2.714715,"eighty":22.581156,"marketCap":114574876},{"date":"2024-12-06","current":1.869351,"twenty":1.911056,"median":2.714715,"eighty":22.402329,"marketCap":119903940},{"date":"2024-12-13","current":1.703187,"twenty":1.911056,"median":2.714715,"eighty":22.152071,"marketCap":109245812},{"date":"2024-12-20","current":1.703187,"twenty":1.911021,"median":2.691345,"eighty":21.819074,"marketCap":109245812},{"date":"2024-12-27","current":1.703187,"twenty":1.910998,"median":2.688358,"eighty":21.583102,"marketCap":109245812},{"date":"2025-01-03","current":1.744728,"twenty":1.910998,"median":2.688358,"eighty":21.474422,"marketCap":111910344},{"date":"2025-01-10","current":1.744728,"twenty":1.910998,"median":2.665777,"eighty":20.028504,"marketCap":111910344},{"date":"2025-01-17","current":1.869351,"twenty":1.900628,"median":2.65273,"eighty":19.753603,"marketCap":119903940},{"date":"2025-01-24","current":1.786269,"twenty":1.893785,"median":2.635645,"eighty":19.542517,"marketCap":114574876},{"date":"2025-01-28","current":1.703187,"twenty":1.893785,"median":2.635645,"eighty":19.307065,"marketCap":109245812},{"date":"2025-02-07","current":1.869351,"twenty":1.890598,"median":2.625661,"eighty":19.043845,"marketCap":119903940},{"date":"2025-02-14","current":1.993975,"twenty":1.890122,"median":2.609289,"eighty":18.457641,"marketCap":127897536},{"date":"2025-02-21","current":1.910893,"twenty":1.890122,"median":2.578285,"eighty":18.261283,"marketCap":122568472},{"date":"2025-02-28","current":1.910893,"twenty":1.890122,"median":2.571524,"eighty":17.868567,"marketCap":122568472},{"date":"2025-03-07","current":2.305533,"twenty":1.890122,"median":2.571524,"eighty":17.475851,"marketCap":147881526},{"date":"2025-03-14","current":2.18091,"twenty":1.890122,"median":2.556022,"eighty":17.475851,"marketCap":139887930},{"date":"2025-03-21","current":2.18091,"twenty":1.890122,"median":2.544455,"eighty":16.494062,"marketCap":139887930},{"date":"2025-03-28","current":1.634401,"twenty":1.883698,"median":2.533331,"eighty":9.189409,"marketCap":142552462},{"date":"2025-04-03","current":1.542752,"twenty":1.883698,"median":2.53022,"eighty":9.123298,"marketCap":134558866},{"date":"2025-04-11","current":1.466379,"twenty":1.883698,"median":2.523336,"eighty":8.924966,"marketCap":127897536},{"date":"2025-04-17","current":1.481653,"twenty":1.873948,"median":2.511598,"eighty":8.924966,"marketCap":129229802},{"date":"2025-04-25","current":1.466379,"twenty":1.873948,"median":2.504783,"eighty":8.805966,"marketCap":127897536},{"date":"2025-05-02","current":1.527478,"twenty":1.873948,"median":2.477507,"eighty":8.726633,"marketCap":133226600},{"date":"2025-05-09","current":1.558027,"twenty":1.869351,"median":2.477507,"eighty":8.660522,"marketCap":135891132},{"date":"2025-05-16","current":1.496928,"twenty":1.869351,"median":2.477507,"eighty":8.594411,"marketCap":130562068},{"date":"2025-05-23","current":1.527478,"twenty":1.856398,"median":2.456998,"eighty":8.528301,"marketCap":133226600},{"date":"2025-05-30","current":1.603852,"twenty":1.856398,"median":2.450927,"eighty":8.396079,"marketCap":139887930},{"date":"2025-06-06","current":1.527478,"twenty":1.855394,"median":2.43762,"eighty":8.396079,"marketCap":133226600},{"date":"2025-06-13","current":1.894072,"twenty":1.855394,"median":2.436181,"eighty":8.263857,"marketCap":165200984},{"date":"2025-06-20","current":1.878798,"twenty":1.855394,"median":2.436181,"eighty":8.197746,"marketCap":163868718},{"date":"2025-06-27","current":2.04682,"twenty":1.855394,"median":2.409112,"eighty":8.065525,"marketCap":178523644},{"date":"2025-07-04","current":2.092644,"twenty":1.855394,"median":2.405755,"eighty":7.999414,"marketCap":182520442}],"updateTime":1751818192900}}}