港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国管业

0.137

+0.0075.38%

成交量：312.40万

成交额：42.99万

市值：1.83亿

市盈率：2.09

高：0.151

开：0.130

低：0.130

收：0.130

数据加载中...

总览公司新闻资讯公告

中国管业股价上涨16.15% 市值涨3248.9万港元

中国管业盘中异动下午盘大幅上涨5.56%

中国管业盘中异动早盘急速上涨5.69%

中国管业(00380)股价上升9.167%，现价港币$0.131

阿斯达克财经

中国管业盘中异动股价大涨8.06%

沈阳公用发展股份5月30日收盘上涨7.32%，成交3528港元

中国管业05月29日主力净流入12.9万元散户资金抛售

中国管业盘中异动大幅拉升5.00%

中国管业盘中异动下午盘快速下挫5.88%

中国管业盘中异动股价大涨5.21%

中国管业盘中异动大幅拉升7.29%

中国管业盘中异动股价大涨8.42%

中国管业盘中异动快速下跌8.91%报0.092港元

中国管业盘中异动下午盘股价大跌5.83%报0.097港元

中国管业(00380)股价下跌7.273%，现价港币$0.102

阿斯达克财经

中国管业(00380)发布2024年度业绩，股东应占溢利8722万港元，同比增长49%

中国管业2024年权益持有人应占溢利8720万港元同比增加49.3%

中国管业盘中异动大幅跳水6.36%

中国管业盘中异动急速拉升6.67%

中国管业盘中异动早盘快速下跌5.08%报0.112港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00380/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00380\",,,,,undefined,":{"symbol":"00380","market":"HK","secType":"STK","nameCN":"中国管业","latestPrice":0.137,"timestamp":1751616518027,"preClose":0.13,"halted":0,"volume":3124000,"delay":0,"floatShares":1332266000,"shares":1332266000,"eps":0.065467,"marketStatus":"休市中","change":0.007,"latestTime":"07-04 16:08:38","open":0.13,"high":0.151,"low":0.13,"amount":429868,"amplitude":0.161538,"askPrice":0.142,"askSize":20000,"bidPrice":0.137,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.065467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":4.387640448575464,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00380\",,,,,undefined,":{"symbol":"00380","floatShares":1332266000,"roa":"5.81%","roe":"11.28%","lyrEps":0.065467,"volumeRatio":4.387640448575464,"shares":1332266000,"dividePrice":0,"high":0.151,"amplitude":0.161538,"preClose":0.13,"low":0.13,"week52Low":0.065,"pbRate":"0.22","psRate":"0.23","week52High":0.151,"institutionHeld":0,"latestPrice":0.137,"committee":0.375,"eps":0.065467,"divideRate":0,"volume":3124000,"delay":0,"ttmEps":0.065467,"open":0.13,"prevYearClose":0.083,"prevWeekClose":0.134,"prevMonthClose":0.129,"prevQuarterClose":0.129,"fiveDayClose":0.135,"twentyDayClose":0.1,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00380\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548358321","title":"中国管业股价上涨16.15% 市值涨3248.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:52","pubTimestamp":1751597552,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时52分，中国管业股票出现异动，股价大幅上涨16.15%。截至发稿，该股报0.151港元/股，成交量45.2万股，换手率0.03%，振幅16.15%。资金方面，该股资金流入3.594万港元，流出2.7124万港元。中国管业股票所在的建筑材料行业中，整体跌幅为0.08%。其相关个股中，基石控股、淮北绿金股份、东吴水泥涨幅较大，振幅较大的相关个股有新威国际、中国天瑞水泥、金隅集团，振幅分别为15.03%、5.00%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105232a72dd7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105232a72dd7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00380","BK1124"],"gpt_icon":0},{"id":"2545477685","title":"中国管业盘中异动 下午盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:20","pubTimestamp":1750746034,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时20分，中国管业股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.133港元/股，成交量61.8万股，换手率0.05%，振幅6.35%。中国管业股票所在的建筑材料行业中，整体涨幅为0.35%。其相关个股中，佳辰控股、中国管业、中国建材涨幅较大，振幅较大的相关个股有中国天瑞水泥、基石控股、恒益控股，振幅分别为11.29%、8.57%、6.45%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142034978c5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142034978c5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2545680054","title":"中国管业盘中异动 早盘急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545680054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545680054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:17","pubTimestamp":1750645057,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时17分，中国管业股票出现波动，股价快速上涨5.69%。截至发稿，该股报0.130港元/股，成交量98.4万股，换手率0.07%，振幅4.07%。中国管业股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，中国天瑞水泥、西部水泥、环能国际涨幅较大，振幅较大的相关个股有中国天瑞水泥、基石控股、硅鑫集团，振幅分别为40.74%、5.88%、3.35%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310173795275903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310173795275903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2544115265","title":"中国管业(00380)股价上升9.167%，现价港币$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:10","pubTimestamp":1750385400,"startTime":"0","endTime":"0","summary":"[上升股]中国管业(00380) 股价在上午10:10比前收市价上升9.167%，现股价为港币$0.131。至目前为止，今日最高价为$0.131，而最低价为$0.125。总成交量为25.2万股，总成交金额为港币$3.249万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250620950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00380","BK1124"],"gpt_icon":0},{"id":"2543964869","title":"中国管业盘中异动 股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543964869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543964869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:33","pubTimestamp":1750037581,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时33分，中国管业股票出现异动，股价急速上涨8.06%。截至发稿，该股报0.134港元/股，成交量61.6万股，换手率0.05%，振幅8.87%。中国管业股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，中国管业、万顺瑞强集团、淮北绿金股份涨幅较大，振幅较大的相关个股有中国管业、硅鑫集团、中国建材，振幅分别为8.87%、5.65%、1.98%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093301951df7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093301951df7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00380","BK1124"],"gpt_icon":0},{"id":"2539055241","title":"沈阳公用发展股份5月30日收盘上涨7.32%，成交3528港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539055241","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539055241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:17","pubTimestamp":1748593077,"startTime":"0","endTime":"0","summary":"5月30日，截至港股收盘，恒生指数下跌1.2%，报23289.77点。沈阳公用发展股份收报0.044港元/股，上涨7.32%，成交量8.2万股，成交额3528港元，振幅2.44%。最近一个月来，沈阳公用发展股份累计跌幅6.82%，今年来累计跌幅33.87%，跑输恒生指数17.51%的涨幅。财务数据显示，截至2024年12月31日，沈阳公用发展股份实现营业总收入624.1万元，同比增长316.62%；归母净利润-8924.3万元，同比增长34.93%；毛利率-392.07%，资产负债率41.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530163541976ae1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530163541976ae1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08619","BK1183","00380","00747","BK1216","BK1143","01581","HSI","BK1124","BK1585","MHImain","MCHmain","08373","BK1148","02060","HHImain","513600","02833"],"gpt_icon":0},{"id":"2539253924","title":"中国管业05月29日主力净流入12.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506523,"startTime":"0","endTime":"0","summary":"05月29日, 中国管业股价涨7.92%，报收0.11元，成交金额36.9万元，换手率0.27%，振幅8.91%，量比12.62。中国管业今日主力资金净流入12.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.22%，主力资金累计净流入12.9万元；近20日主力资金累计净流入12.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171922a49117d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171922a49117d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00380","BK1124"],"gpt_icon":0},{"id":"2538112404","title":"中国管业盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:23","pubTimestamp":1748240614,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时23分，中国管业股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量89.6万股，换手率0.07%，振幅7.00%。中国管业股票所在的建筑材料行业中，整体跌幅为0.10%。其相关个股中，淮北绿金股份、云南建投混凝土、环能国际涨幅较大，振幅较大的相关个股有淮北绿金股份、基石控股、东吴水泥，振幅分别为22.18%、18.60%、8.84%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526142334a6ed1be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526142334a6ed1be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2534990392","title":"中国管业盘中异动 下午盘快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534990392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534990392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:57","pubTimestamp":1747029448,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时57分，中国管业股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.096港元/股，成交量2万股，换手率0.00%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国管业股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，硅鑫集团、恒益控股、东吴水泥涨幅较大，振幅较大的相关个股有硅鑫集团、恒益控股、佳辰控股，振幅分别为11.11%、10.71%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213572894f41b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213572894f41b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2531402132","title":"中国管业盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531402132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531402132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:01","pubTimestamp":1745902908,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时01分，中国管业股票出现波动，股价急速上涨5.21%。截至发稿，该股报0.101港元/股，成交量6万股，换手率0.00%，振幅0.00%。中国管业股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，硅鑫集团、中国管业、东吴水泥涨幅较大，振幅较大的相关个股有硅鑫集团、淮北绿金股份、智欣集团控股，振幅分别为10.65%、4.15%、4.00%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130148974990e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130148974990e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2530499670","title":"中国管业盘中异动 大幅拉升7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803807,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，中国管业股票出现异动，股价急速拉升7.29%。截至发稿，该股报0.103港元/股，成交量19.6万股，换手率0.01%，振幅0.00%。中国管业股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，中国管业、华润建材科技、硅鑫集团涨幅较大，振幅较大的相关个股有中国建材、万顺瑞强集团、硅鑫集团，振幅分别为0.25%、0.00%、0.00%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093007a6caf6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093007a6caf6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2530251299","title":"中国管业盘中异动 股价大涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530251299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530251299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:24","pubTimestamp":1745558646,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时24分，中国管业股票出现异动，股价快速拉升8.42%。截至发稿，该股报0.103港元/股，成交量45.2万股，换手率0.03%，振幅10.53%。中国管业股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，佳辰控股、环能国际、淮北绿金股份涨幅较大，振幅较大的相关个股有淮北绿金股份、环能国际、恒益控股，振幅分别为7.33%、7.14%、6.90%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132406aa2c7b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132406aa2c7b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2525203194","title":"中国管业盘中异动 快速下跌8.91%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990655,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，中国管业股票出现异动，股价大幅跳水8.91%。截至发稿，该股报0.092港元/股，成交量20.8万股，换手率0.02%，振幅7.92%。资金方面，该股资金流入1600港元，流出2944港元。中国管业股票所在的建筑材料行业中，整体跌幅为0.92%。其相关个股中，万顺瑞强集团、泰林科建、智欣集团控股涨幅较大，振幅较大的相关个股有硅鑫集团、东吴水泥、中国管业，振幅分别为9.81%、8.47%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709505594cda450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709505594cda450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2524406086","title":"中国管业盘中异动 下午盘股价大跌5.83%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:36","pubTimestamp":1743658606,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时36分，中国管业股票出现波动，股价大幅下跌5.83%。截至发稿，该股报0.097港元/股，成交量64.4万股，换手率0.05%，振幅5.83%。中国管业股票所在的建筑材料行业中，整体跌幅为0.17%。其相关个股中，恒益控股、环能国际、硅鑫集团涨幅较大，振幅较大的相关个股有智欣集团控股、万顺瑞强集团、恒益控股，振幅分别为9.18%、7.43%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133646a44c321b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133646a44c321b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2524843574","title":"中国管业(00380)股价下跌7.273%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:19","pubTimestamp":1743571140,"startTime":"0","endTime":"0","summary":"[下跌股]中国管业(00380) 股价在下午01:19比前收市价下跌7.273%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.102。总成交量为2万股，总成交金额为港币$2040。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2522787733","title":"中国管业(00380)发布2024年度业绩，股东应占溢利8722万港元，同比增长49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:17","pubTimestamp":1742991434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国管业(00380)发布2024年度业绩，收入7.835亿港元，同比增长10%;公司权益持有人应占溢利8722万港元，同比增长49%;每股基本盈利6.55港仙。公告称，年内，集团再创销售新高。这一年，集团仍然取得了卓越的业绩，体现了集团核心业务的实力和产品的强劲需求。集团的业绩在中国香港政府积极的住房政策的推动下得以受惠。此外，年内没预料的急订单流向公司也增加了公司的销售。这需求的激增不仅反映了客户对公司的信任，也反映了公司快速有效地回应他们的需求的能力。利息收入的稳定流入也支撑了整体绩效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00380","BK1124"],"gpt_icon":0},{"id":"2522687254","title":"中国管业2024年权益持有人应占溢利8720万港元 同比增加49.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:09","pubTimestamp":1742990987,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨中国管业(00380.HK)公告，截至2024年12月31日止年度，集团再创销售新高。集团录得收入约783,500,000港元，较去年增加9.7%。这一年，公司仍然取得了卓越的业绩，体现了公司核心业务的实力和产品的强劲需求。公司的业绩在香港政府积极的住房政策的推动下得以受惠。此外，年内没预料的急订单流向公司也增加了公司的销售。这需求的激增不仅反映了客户对公司的信任，也反映了公司快速有效地回应他们的需求的能力。利息收入的稳定流入也支撑了整体绩效。公司权益持有人应占溢利为87,200,000港元，同比增加49.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262012099723f99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262012099723f99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2518753428","title":"中国管业盘中异动 大幅跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:07","pubTimestamp":1741662424,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时07分，中国管业股票出现异动，股价快速下挫6.36%。截至发稿，该股报0.103港元/股，成交量9.6万股，换手率0.01%，振幅5.45%。中国管业股票所在的建筑材料行业中，整体跌幅为0.12%。其相关个股中，东吴水泥、智欣集团控股、硅鑫集团涨幅较大，振幅较大的相关个股有东吴水泥、淮北绿金股份、基石控股，振幅分别为14.04%、10.85%、9.38%。中国管业公司简介：中国管业集团有限公司是一家主要从事管道及管件贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111107059640e316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111107059640e316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0},{"id":"2517176124","title":"中国管业盘中异动 急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:41","pubTimestamp":1741333308,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时41分，中国管业股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.112港元/股，成交量44.4万股，换手率0.03%，振幅6.67%。资金方面，该股资金流入2.2804万港元，流出1.7676万港元。中国管业股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，硅鑫集团、北海集团、中国管业涨幅较大，振幅较大的相关个股有淮北绿金股份、基石控股、硅鑫集团，振幅分别为17.86%、13.16%、11.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154148a263b6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154148a263b6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00380","BK1124"],"gpt_icon":0},{"id":"2517932391","title":"中国管业盘中异动 早盘快速下跌5.08%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:48","pubTimestamp":1741139325,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时48分，中国管业股票出现异动，股价大幅跳水5.08%。截至发稿，该股报0.112港元/股，成交量48万股，换手率0.04%，振幅6.78%。资金方面，该股资金流入6008港元，流出3.2072万港元。中国管业股票所在的建筑材料行业中，整体涨幅为0.33%。其相关个股中，恒益控股、基石控股、海螺水泥涨幅较大，振幅较大的相关个股有新威国际、远大住工、中国管业，振幅分别为12.07%、9.37%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094845a25fc6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094845a25fc6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00380"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00380\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00380\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00380","date":"2025-07-04","current":2.092644,"percent":0.373222,"low":1.37473,"twenty":1.855394,"median":2.405755,"eighty":7.999414,"high":45.140008,"avg":6.713241,"sd":9.970271,"marketCap":182520442},"quantilePoints":[{"date":"2020-07-10","current":17.475851,"twenty":19.871418,"median":23.414691,"eighty":25.24832,"marketCap":118661030},{"date":"2020-07-17","current":16.494062,"twenty":19.635788,"median":23.330237,"eighty":24.867912,"marketCap":111994680},{"date":"2020-07-24","current":17.658901,"twenty":19.046714,"median":23.197678,"eighty":24.655818,"marketCap":119903940},{"date":"2020-07-31","current":19.228581,"twenty":19.03524,"median":23.197678,"eighty":24.655818,"marketCap":130562068},{"date":"2020-08-07","current":19.228581,"twenty":18.729673,"median":23.085775,"eighty":24.655818,"marketCap":130562068},{"date":"2020-08-14","current":23.152782,"twenty":19.03524,"median":22.932562,"eighty":24.633601,"marketCap":157207388},{"date":"2020-08-21","current":22.367942,"twenty":19.046714,"median":22.800004,"eighty":24.544735,"marketCap":151878324},{"date":"2020-08-28","current":40.05381,"twenty":19.046714,"median":22.973872,"eighty":24.655818,"marketCap":167865516},{"date":"2020-09-04","current":29.881414,"twenty":19.083087,"median":23.197678,"eighty":25.311092,"marketCap":125233004},{"date":"2020-09-11","current":31.788738,"twenty":19.228581,"median":23.197678,"eighty":25.526524,"marketCap":133226600},{"date":"2020-09-18","current":31.152963,"twenty":19.228581,"median":23.197678,"eighty":25.68361,"marketCap":130562068},{"date":"2020-09-25","current":31.152963,"twenty":19.228581,"median":23.330237,"eighty":28.131602,"marketCap":130562068},{"date":"2020-09-30","current":31.47085,"twenty":19.228581,"median":23.414691,"eighty":28.737019,"marketCap":131894334},{"date":"2020-10-09","current":31.47085,"twenty":19.385549,"median":23.462795,"eighty":29.913682,"marketCap":131894334},{"date":"2020-10-16","current":30.517188,"twenty":19.581759,"median":23.579149,"eighty":30.517188,"marketCap":127897536},{"date":"2020-10-23","current":28.291977,"twenty":19.632831,"median":23.595353,"eighty":30.517188,"marketCap":118571674},{"date":"2020-10-30","current":27.020427,"twenty":19.635788,"median":23.595353,"eighty":30.517188,"marketCap":113242610},{"date":"2020-11-06","current":29.245639,"twenty":19.635788,"median":23.595353,"eighty":30.517188,"marketCap":122568472},{"date":"2020-11-13","current":28.609864,"twenty":19.635788,"median":23.727911,"eighty":30.517188,"marketCap":119903940},{"date":"2020-11-20","current":28.609864,"twenty":19.753603,"median":23.727911,"eighty":30.326456,"marketCap":119903940},{"date":"2020-11-27","current":28.609864,"twenty":19.832146,"median":23.727911,"eighty":30.105374,"marketCap":119903940},{"date":"2020-12-04","current":27.020427,"twenty":19.940912,"median":23.860469,"eighty":29.945951,"marketCap":113242610},{"date":"2020-12-11","current":27.020427,"twenty":20.022471,"median":23.860469,"eighty":29.881414,"marketCap":113242610},{"date":"2020-12-18","current":29.245639,"twenty":20.028504,"median":24.040623,"eighty":29.881414,"marketCap":122568472},{"date":"2020-12-24","current":25.113103,"twenty":20.028504,"median":24.324423,"eighty":29.881414,"marketCap":105249014},{"date":"2020-12-31","current":25.43099,"twenty":20.079083,"median":24.544735,"eighty":29.881414,"marketCap":106581280},{"date":"2021-01-08","current":27.020427,"twenty":4.892244,"median":10.298558,"eighty":16.64725,"marketCap":113242610},{"date":"2021-01-15","current":31.152963,"twenty":4.892244,"median":10.298558,"eighty":16.64725,"marketCap":130562068},{"date":"2021-01-22","current":32.424513,"twenty":4.892244,"median":10.298558,"eighty":16.901521,"marketCap":135891132},{"date":"2021-01-29","current":42.596909,"twenty":4.892244,"median":10.298558,"eighty":16.901521,"marketCap":178523644},{"date":"2021-02-05","current":42.279021,"twenty":4.892244,"median":10.298558,"eighty":16.901521,"marketCap":177191378},{"date":"2021-02-11","current":41.325359,"twenty":4.892244,"median":10.298558,"eighty":17.465323,"marketCap":173194580},{"date":"2021-02-19","current":34.331837,"twenty":4.892244,"median":10.298558,"eighty":17.475851,"marketCap":143884728},{"date":"2021-02-26","current":33.696062,"twenty":4.892244,"median":10.298558,"eighty":17.658901,"marketCap":141220196},{"date":"2021-03-05","current":42.596909,"twenty":4.892244,"median":10.298558,"eighty":17.868567,"marketCap":178523644},{"date":"2021-03-12","current":45.140008,"twenty":4.892244,"median":10.298558,"eighty":18.222011,"marketCap":189181772},{"date":"2021-03-19","current":42.596909,"twenty":4.892244,"median":10.298558,"eighty":18.350157,"marketCap":178523644},{"date":"2021-03-26","current":8.396079,"twenty":4.892244,"median":10.298558,"eighty":18.443741,"marketCap":169197782},{"date":"2021-04-01","current":9.123298,"twenty":4.892244,"median":10.298558,"eighty":18.443741,"marketCap":183852708},{"date":"2021-04-09","current":7.933303,"twenty":4.892244,"median":10.298558,"eighty":18.443741,"marketCap":159871920},{"date":"2021-04-16","current":8.396079,"twenty":4.892244,"median":10.298558,"eighty":18.446521,"marketCap":169197782},{"date":"2021-04-23","current":8.131635,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":163868718},{"date":"2021-04-30","current":8.396079,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":169197782},{"date":"2021-05-07","current":7.933303,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":159871920},{"date":"2021-05-14","current":8.197746,"twenty":4.892244,"median":10.111311,"eighty":18.446521,"marketCap":165200984},{"date":"2021-05-21","current":7.801081,"twenty":4.892244,"median":9.924065,"eighty":18.449301,"marketCap":157207388},{"date":"2021-05-28","current":9.784407,"twenty":4.892244,"median":9.924065,"eighty":18.452081,"marketCap":197175368},{"date":"2021-06-04","current":8.924966,"twenty":4.892244,"median":9.924065,"eighty":18.454861,"marketCap":179855910},{"date":"2021-06-10","current":9.123298,"twenty":4.892244,"median":9.784407,"eighty":18.452081,"marketCap":183852708},{"date":"2021-06-18","current":8.792744,"twenty":4.892244,"median":9.736818,"eighty":18.457641,"marketCap":177191378},{"date":"2021-06-25","current":8.726633,"twenty":4.892244,"median":9.736818,"eighty":18.457641,"marketCap":175859112},{"date":"2021-06-30","current":8.858855,"twenty":4.892244,"median":9.718454,"eighty":18.457641,"marketCap":178523644},{"date":"2021-07-09","current":8.594411,"twenty":4.892118,"median":9.620486,"eighty":18.457641,"marketCap":173194580},{"date":"2021-07-16","current":7.933303,"twenty":4.892118,"median":9.555639,"eighty":18.457641,"marketCap":159871920},{"date":"2021-07-23","current":7.933303,"twenty":4.892118,"median":9.487148,"eighty":18.457641,"marketCap":159871920},{"date":"2021-07-30","current":7.73497,"twenty":4.892118,"median":9.365768,"eighty":18.457641,"marketCap":155875122},{"date":"2021-08-06","current":8.46219,"twenty":4.892118,"median":9.365768,"eighty":18.457641,"marketCap":170530048},{"date":"2021-08-13","current":8.263857,"twenty":4.892118,"median":9.362325,"eighty":18.457641,"marketCap":166533250},{"date":"2021-08-20","current":7.999414,"twenty":4.891991,"median":9.326581,"eighty":18.457641,"marketCap":161204186},{"date":"2021-08-27","current":8.263857,"twenty":4.891738,"median":9.287394,"eighty":18.457641,"marketCap":166533250},{"date":"2021-09-03","current":3.496905,"twenty":4.863819,"median":9.287394,"eighty":18.457641,"marketCap":170530048},{"date":"2021-09-10","current":3.387626,"twenty":4.863819,"median":9.227329,"eighty":18.457641,"marketCap":165200984},{"date":"2021-09-17","current":3.278348,"twenty":4.84588,"median":9.209019,"eighty":18.457641,"marketCap":159871920},{"date":"2021-09-24","current":3.005152,"twenty":4.841395,"median":9.172455,"eighty":18.457641,"marketCap":146549260},{"date":"2021-09-30","current":2.759276,"twenty":4.841395,"median":9.123298,"eighty":18.457641,"marketCap":134558866},{"date":"2021-10-08","current":3.005152,"twenty":4.841395,"median":9.09551,"eighty":18.489546,"marketCap":146549260},{"date":"2021-10-15","current":3.087111,"twenty":4.839247,"median":9.09551,"eighty":18.489546,"marketCap":150546058},{"date":"2021-10-22","current":3.087111,"twenty":4.803294,"median":9.091457,"eighty":18.489546,"marketCap":150546058},{"date":"2021-10-29","current":3.114431,"twenty":4.780439,"median":9.054728,"eighty":18.489546,"marketCap":151878324},{"date":"2021-11-05","current":3.14175,"twenty":4.757922,"median":9.013082,"eighty":18.505499,"marketCap":153210590},{"date":"2021-11-12","current":3.251028,"twenty":4.757922,"median":8.963691,"eighty":18.505499,"marketCap":158539654},{"date":"2021-11-19","current":3.332987,"twenty":4.738081,"median":8.924966,"eighty":18.505499,"marketCap":162536452},{"date":"2021-11-26","current":3.087111,"twenty":4.714345,"median":8.858855,"eighty":18.505499,"marketCap":150546058},{"date":"2021-12-03","current":3.14175,"twenty":4.703973,"median":8.831872,"eighty":18.505499,"marketCap":153210590},{"date":"2021-12-10","current":3.14175,"twenty":4.67445,"median":8.792744,"eighty":18.505499,"marketCap":153210590},{"date":"2021-12-17","current":3.005152,"twenty":4.67445,"median":8.699584,"eighty":18.505499,"marketCap":146549260},{"date":"2021-12-24","current":3.14175,"twenty":4.67445,"median":8.660522,"eighty":18.505499,"marketCap":153210590},{"date":"2021-12-31","current":3.14175,"twenty":4.67445,"median":8.660396,"eighty":18.489546,"marketCap":153210590},{"date":"2022-01-07","current":4.017066,"twenty":3.14175,"median":3.499717,"eighty":4.017066,"marketCap":175859112},{"date":"2022-01-14","current":4.19966,"twenty":3.14175,"median":4.017066,"eighty":4.211833,"marketCap":183852708},{"date":"2022-01-21","current":3.925769,"twenty":3.35653,"median":4.017066,"eighty":4.19966,"marketCap":171862314},{"date":"2022-01-28","current":3.864904,"twenty":3.475371,"median":3.925769,"eighty":4.163141,"marketCap":169197782},{"date":"2022-02-04","current":3.651878,"twenty":3.499717,"median":3.895336,"eighty":4.138795,"marketCap":159871920},{"date":"2022-02-11","current":3.560581,"twenty":3.499717,"median":3.864904,"eighty":4.138795,"marketCap":155875122},{"date":"2022-02-18","current":3.530149,"twenty":3.530149,"median":3.68231,"eighty":4.138795,"marketCap":154542856},{"date":"2022-02-25","current":3.712743,"twenty":3.530149,"median":3.712743,"eighty":4.138795,"marketCap":162536452},{"date":"2022-03-04","current":3.712743,"twenty":3.530149,"median":3.712743,"eighty":4.108363,"marketCap":162536452},{"date":"2022-03-11","current":3.560581,"twenty":3.530149,"median":3.712743,"eighty":4.077931,"marketCap":155875122},{"date":"2022-03-18","current":3.40842,"twenty":3.499717,"median":3.68231,"eighty":4.047498,"marketCap":149213792},{"date":"2022-03-25","current":2.43762,"twenty":3.40842,"median":3.651878,"eighty":4.017066,"marketCap":151878324},{"date":"2022-04-01","current":2.352089,"twenty":3.347555,"median":3.560581,"eighty":4.017066,"marketCap":146549260},{"date":"2022-04-08","current":2.287941,"twenty":3.306394,"median":3.560581,"eighty":4.017066,"marketCap":142552462},{"date":"2022-04-14","current":2.202411,"twenty":3.087111,"median":3.560581,"eighty":3.962288,"marketCap":137223398},{"date":"2022-04-22","current":2.793784,"twenty":2.631404,"median":3.545365,"eighty":3.925769,"marketCap":141220196},{"date":"2022-04-29","current":2.688358,"twenty":2.65673,"median":3.530149,"eighty":3.901423,"marketCap":135891132},{"date":"2022-05-06","current":2.767428,"twenty":2.688358,"median":3.530149,"eighty":3.864904,"marketCap":139887930},{"date":"2022-05-13","current":2.741071,"twenty":2.688358,"median":3.499717,"eighty":3.864904,"marketCap":138555664},{"date":"2022-05-20","current":2.582932,"twenty":2.688358,"median":3.40842,"eighty":3.712743,"marketCap":130562068},{"date":"2022-05-27","current":2.477507,"twenty":2.582932,"median":3.40842,"eighty":3.712743,"marketCap":125233004},{"date":"2022-06-02","current":2.609289,"twenty":2.604018,"median":3.347555,"eighty":3.712743,"marketCap":131894334},{"date":"2022-06-10","current":2.767428,"twenty":2.609289,"median":3.347555,"eighty":3.712743,"marketCap":139887930},{"date":"2022-06-17","current":2.45115,"twenty":2.582932,"median":3.14175,"eighty":3.712743,"marketCap":123900738},{"date":"2022-06-24","current":2.741071,"twenty":2.577661,"median":2.939002,"eighty":3.712743,"marketCap":138555664},{"date":"2022-06-30","current":2.714715,"twenty":2.582932,"median":2.793784,"eighty":3.712743,"marketCap":137223398},{"date":"2022-07-08","current":2.714715,"twenty":2.598746,"median":2.767428,"eighty":3.694483,"marketCap":137223398},{"date":"2022-07-15","current":2.714715,"twenty":2.609289,"median":2.767428,"eighty":3.68231,"marketCap":137223398},{"date":"2022-07-22","current":2.688358,"twenty":2.609289,"median":2.767428,"eighty":3.68231,"marketCap":135891132},{"date":"2022-07-29","current":2.635645,"twenty":2.609289,"median":2.741071,"eighty":3.68231,"marketCap":133226600},{"date":"2022-08-05","current":2.53022,"twenty":2.57239,"median":2.741071,"eighty":3.664051,"marketCap":127897536},{"date":"2022-08-12","current":2.477507,"twenty":2.546034,"median":2.741071,"eighty":3.5971,"marketCap":125233004},{"date":"2022-08-19","current":2.477507,"twenty":2.53022,"median":2.714715,"eighty":3.560581,"marketCap":125233004},{"date":"2022-08-26","current":2.398437,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":121236206},{"date":"2022-09-02","current":2.857307,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":205168964},{"date":"2022-09-09","current":3.005739,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":215827092},{"date":"2022-09-16","current":2.467675,"twenty":2.52315,"median":2.714715,"eighty":3.560581,"marketCap":177191378},{"date":"2022-09-23","current":2.319243,"twenty":2.477507,"median":2.714715,"eighty":3.560581,"marketCap":166533250},{"date":"2022-09-30","current":2.02238,"twenty":2.477507,"median":2.714715,"eighty":3.560581,"marketCap":145216994},{"date":"2022-10-07","current":1.966718,"twenty":2.477507,"median":2.714715,"eighty":3.554495,"marketCap":141220196},{"date":"2022-10-14","current":1.985272,"twenty":2.477507,"median":2.714715,"eighty":3.530149,"marketCap":142552462},{"date":"2022-10-21","current":1.948164,"twenty":2.45115,"median":2.714715,"eighty":3.530149,"marketCap":139887930},{"date":"2022-10-28","current":1.873948,"twenty":2.406274,"median":2.688358,"eighty":3.530149,"marketCap":134558866},{"date":"2022-11-04","current":1.873948,"twenty":2.322954,"median":2.688358,"eighty":3.530149,"marketCap":134558866},{"date":"2022-11-11","current":1.873948,"twenty":2.266559,"median":2.688358,"eighty":3.524063,"marketCap":134558866},{"date":"2022-11-18","current":1.855394,"twenty":2.245176,"median":2.688358,"eighty":3.499717,"marketCap":133226600},{"date":"2022-11-25","current":1.762625,"twenty":2.191974,"median":2.662002,"eighty":3.487544,"marketCap":126565270},{"date":"2022-12-02","current":1.836841,"twenty":2.026091,"median":2.64443,"eighty":3.432766,"marketCap":131894334},{"date":"2022-12-09","current":1.799733,"twenty":1.970429,"median":2.635645,"eighty":3.40842,"marketCap":129229802},{"date":"2022-12-16","current":1.706963,"twenty":1.951875,"median":2.635645,"eighty":3.40842,"marketCap":122568472},{"date":"2022-12-23","current":1.744071,"twenty":1.92961,"median":2.609289,"eighty":3.40842,"marketCap":125233004},{"date":"2022-12-30","current":1.744071,"twenty":1.911056,"median":2.609289,"eighty":3.40842,"marketCap":125233004},{"date":"2023-01-06","current":1.781179,"twenty":1.892502,"median":2.582932,"eighty":3.40842,"marketCap":127897536},{"date":"2023-01-13","current":1.818287,"twenty":1.873948,"median":2.556576,"eighty":3.371901,"marketCap":130562068},{"date":"2023-01-20","current":1.855394,"twenty":1.873948,"median":2.543398,"eighty":3.347555,"marketCap":133226600},{"date":"2023-01-27","current":1.818287,"twenty":1.873948,"median":2.53022,"eighty":3.347555,"marketCap":130562068},{"date":"2023-02-03","current":2.078042,"twenty":1.855394,"median":2.53022,"eighty":3.347555,"marketCap":149213792},{"date":"2023-02-10","current":2.059488,"twenty":1.873948,"median":2.53022,"eighty":3.347555,"marketCap":147881526},{"date":"2023-02-17","current":1.855394,"twenty":1.855394,"median":2.523336,"eighty":3.265494,"marketCap":133226600},{"date":"2023-02-24","current":1.855394,"twenty":1.855394,"median":2.513966,"eighty":3.14175,"marketCap":133226600},{"date":"2023-03-03","current":1.911056,"twenty":1.855394,"median":2.477507,"eighty":3.14175,"marketCap":137223398},{"date":"2023-03-10","current":1.948164,"twenty":1.970429,"median":2.013103,"eighty":2.040934,"marketCap":139887930},{"date":"2023-03-17","current":1.911056,"twenty":2.872853,"median":8.45024,"eighty":24.544735,"marketCap":137223398},{"date":"2023-03-24","current":1.948164,"twenty":2.793784,"median":8.396079,"eighty":24.544735,"marketCap":139887930},{"date":"2023-03-31","current":2.706867,"twenty":2.767428,"median":8.396079,"eighty":24.544735,"marketCap":133226600},{"date":"2023-04-04","current":2.625661,"twenty":2.767428,"median":8.349633,"eighty":24.544735,"marketCap":129229802},{"date":"2023-04-14","current":2.706867,"twenty":2.764167,"median":8.337975,"eighty":24.589168,"marketCap":133226600},{"date":"2023-04-21","current":2.733936,"twenty":2.741071,"median":8.329968,"eighty":24.589168,"marketCap":134558866},{"date":"2023-04-28","current":2.788073,"twenty":2.741071,"median":8.263857,"eighty":24.589168,"marketCap":137223398},{"date":"2023-05-05","current":2.436181,"twenty":2.733936,"median":8.199009,"eighty":24.589168,"marketCap":119903940},{"date":"2023-05-12","current":2.625661,"twenty":2.731957,"median":8.199009,"eighty":24.611385,"marketCap":129229802},{"date":"2023-05-19","current":2.327906,"twenty":2.714715,"median":8.199009,"eighty":24.611385,"marketCap":114574876},{"date":"2023-05-25","current":2.544455,"twenty":2.714715,"median":8.199009,"eighty":24.589168,"marketCap":125233004},{"date":"2023-06-02","current":2.571524,"twenty":2.714715,"median":8.199009,"eighty":24.611385,"marketCap":126565270},{"date":"2023-06-09","current":2.544455,"twenty":2.714715,"median":8.131635,"eighty":24.633601,"marketCap":125233004},{"date":"2023-06-16","current":2.409112,"twenty":2.706867,"median":8.060043,"eighty":24.655818,"marketCap":118571674},{"date":"2023-06-21","current":2.382043,"twenty":2.693631,"median":8.060043,"eighty":24.633601,"marketCap":117239408},{"date":"2023-06-30","current":2.273769,"twenty":2.688358,"median":8.062784,"eighty":24.655818,"marketCap":111910344},{"date":"2023-07-07","current":2.2467,"twenty":2.688358,"median":8.062784,"eighty":24.655818,"marketCap":110578078},{"date":"2023-07-14","current":2.165494,"twenty":2.662002,"median":8.065525,"eighty":24.655818,"marketCap":106581280},{"date":"2023-07-20","current":2.192563,"twenty":2.65273,"median":8.065525,"eighty":24.655818,"marketCap":107913546},{"date":"2023-07-28","current":2.436181,"twenty":2.635645,"median":8.131635,"eighty":24.655818,"marketCap":119903940},{"date":"2023-08-04","current":2.436181,"twenty":2.635645,"median":8.131635,"eighty":24.655818,"marketCap":119903940},{"date":"2023-08-11","current":2.192563,"twenty":2.625661,"median":8.131635,"eighty":24.655818,"marketCap":107913546},{"date":"2023-08-18","current":2.382043,"twenty":2.609289,"median":8.131635,"eighty":24.655818,"marketCap":117239408},{"date":"2023-08-25","current":2.382043,"twenty":2.571524,"median":8.062784,"eighty":24.655818,"marketCap":117239408},{"date":"2023-09-01","current":2.347798,"twenty":2.571524,"median":8.060043,"eighty":24.655818,"marketCap":114574876},{"date":"2023-09-08","current":2.211298,"twenty":2.556576,"median":8.060043,"eighty":24.655818,"marketCap":107913546},{"date":"2023-09-15","current":1.992898,"twenty":2.544455,"median":8.060043,"eighty":24.655818,"marketCap":97255418},{"date":"2023-09-22","current":1.883698,"twenty":2.53022,"median":8.060043,"eighty":24.655818,"marketCap":91926354},{"date":"2023-09-29","current":1.856398,"twenty":2.53022,"median":8.060043,"eighty":24.655818,"marketCap":90594088},{"date":"2023-10-06","current":1.747198,"twenty":2.52315,"median":8.060043,"eighty":24.655818,"marketCap":85265024},{"date":"2023-10-13","current":1.719898,"twenty":2.477507,"median":8.060043,"eighty":24.655818,"marketCap":83932758},{"date":"2023-10-20","current":1.719898,"twenty":2.477507,"median":8.060043,"eighty":24.655818,"marketCap":83932758},{"date":"2023-10-27","current":1.774498,"twenty":2.477507,"median":8.060043,"eighty":24.655818,"marketCap":86597290},{"date":"2023-11-03","current":1.965598,"twenty":2.45115,"median":8.060043,"eighty":24.655818,"marketCap":95923152},{"date":"2023-11-10","current":1.856398,"twenty":2.436181,"median":8.060043,"eighty":24.655818,"marketCap":90594088},{"date":"2023-11-17","current":1.774498,"twenty":2.436181,"median":8.060043,"eighty":24.655818,"marketCap":86597290},{"date":"2023-11-24","current":1.719898,"twenty":2.409112,"median":8.060043,"eighty":24.655818,"marketCap":83932758},{"date":"2023-12-01","current":1.910998,"twenty":2.399229,"median":7.999414,"eighty":24.655818,"marketCap":93258620},{"date":"2023-12-08","current":1.910998,"twenty":2.382043,"median":7.999414,"eighty":24.655818,"marketCap":93258620},{"date":"2023-12-15","current":2.047498,"twenty":2.382043,"median":7.933303,"eighty":24.655818,"marketCap":99919950},{"date":"2023-12-22","current":2.129398,"twenty":2.347798,"median":7.933303,"eighty":24.655818,"marketCap":103916748},{"date":"2023-12-29","current":2.183998,"twenty":2.337797,"median":7.933303,"eighty":24.655818,"marketCap":106581280},{"date":"2024-01-05","current":2.183998,"twenty":2.327906,"median":7.921076,"eighty":24.655818,"marketCap":106581280},{"date":"2024-01-12","current":2.456998,"twenty":2.320976,"median":7.921076,"eighty":24.655818,"marketCap":119903940},{"date":"2024-01-19","current":2.074798,"twenty":2.288992,"median":7.867192,"eighty":24.655818,"marketCap":101252216},{"date":"2024-01-26","current":1.883698,"twenty":2.266559,"median":7.78211,"eighty":24.655818,"marketCap":91926354},{"date":"2024-02-02","current":2.074798,"twenty":2.25054,"median":7.78211,"eighty":24.655818,"marketCap":101252216},{"date":"2024-02-09","current":2.047498,"twenty":2.246395,"median":7.78211,"eighty":24.655818,"marketCap":99919950},{"date":"2024-02-16","current":2.020198,"twenty":2.241229,"median":7.73497,"eighty":24.655818,"marketCap":98587684},{"date":"2024-02-23","current":2.211298,"twenty":2.211298,"median":7.635804,"eighty":24.655818,"marketCap":107913546},{"date":"2024-03-01","current":1.910998,"twenty":2.192563,"median":4.260524,"eighty":24.655818,"marketCap":93258620},{"date":"2024-03-08","current":1.965598,"twenty":2.191284,"median":4.19966,"eighty":24.655818,"marketCap":95923152},{"date":"2024-03-15","current":2.156698,"twenty":2.183998,"median":4.077931,"eighty":24.655818,"marketCap":105249014},{"date":"2024-03-22","current":2.265898,"twenty":2.183998,"median":3.925769,"eighty":24.655818,"marketCap":110578078},{"date":"2024-03-28","current":2.327301,"twenty":2.183998,"median":3.715461,"eighty":24.655818,"marketCap":135891132},{"date":"2024-04-05","current":2.190401,"twenty":2.183998,"median":3.712743,"eighty":24.655818,"marketCap":127897536},{"date":"2024-04-12","current":2.144768,"twenty":2.16823,"median":3.68231,"eighty":24.655818,"marketCap":125233004},{"date":"2024-04-19","current":1.939418,"twenty":2.158457,"median":3.560581,"eighty":24.655818,"marketCap":113242610},{"date":"2024-04-26","current":1.893785,"twenty":2.129398,"median":3.560581,"eighty":24.655818,"marketCap":110578078},{"date":"2024-05-03","current":1.893785,"twenty":2.121951,"median":3.530149,"eighty":24.655818,"marketCap":110578078},{"date":"2024-05-10","current":2.099135,"twenty":2.098119,"median":3.499717,"eighty":24.655818,"marketCap":122568472},{"date":"2024-05-17","current":2.555468,"twenty":2.096596,"median":3.442265,"eighty":24.655818,"marketCap":149213792},{"date":"2024-05-24","current":2.760818,"twenty":2.096596,"median":3.40842,"eighty":24.655818,"marketCap":161204186},{"date":"2024-05-31","current":2.418568,"twenty":2.096596,"median":3.347555,"eighty":24.655818,"marketCap":141220196},{"date":"2024-06-07","current":2.692368,"twenty":2.096596,"median":3.305668,"eighty":24.655818,"marketCap":157207388},{"date":"2024-06-14","current":2.395751,"twenty":2.096596,"median":3.278348,"eighty":24.655818,"marketCap":139887930},{"date":"2024-06-21","current":2.281668,"twenty":2.096596,"median":3.278348,"eighty":24.655818,"marketCap":133226600},{"date":"2024-06-28","current":2.578285,"twenty":2.096596,"median":3.251028,"eighty":24.655818,"marketCap":150546058},{"date":"2024-07-05","current":2.464202,"twenty":2.096596,"median":3.196389,"eighty":24.655818,"marketCap":143884728},{"date":"2024-07-12","current":2.304485,"twenty":2.096596,"median":3.14175,"eighty":24.655818,"marketCap":134558866},{"date":"2024-07-19","current":2.007868,"twenty":2.078042,"median":3.14175,"eighty":24.655818,"marketCap":117239408},{"date":"2024-07-26","current":2.053501,"twenty":2.078042,"median":3.114431,"eighty":24.655818,"marketCap":119903940},{"date":"2024-08-02","current":2.236035,"twenty":2.078042,"median":3.114431,"eighty":24.655818,"marketCap":130562068},{"date":"2024-08-09","current":1.893785,"twenty":2.074798,"median":3.087111,"eighty":24.655818,"marketCap":110578078},{"date":"2024-08-16","current":2.076318,"twenty":2.074798,"median":3.087111,"eighty":24.655818,"marketCap":121236206},{"date":"2024-08-23","current":2.053501,"twenty":2.053501,"median":3.087111,"eighty":24.655818,"marketCap":119903940},{"date":"2024-08-30","current":1.682416,"twenty":2.053501,"median":3.087111,"eighty":24.544735,"marketCap":107913546},{"date":"2024-09-06","current":1.682416,"twenty":2.047498,"median":3.005152,"eighty":24.178609,"marketCap":107913546},{"date":"2024-09-13","current":1.578563,"twenty":2.040934,"median":3.005152,"eighty":23.898546,"marketCap":101252216},{"date":"2024-09-20","current":1.557793,"twenty":2.0128,"median":2.871066,"eighty":23.807446,"marketCap":99919950},{"date":"2024-09-27","current":1.599334,"twenty":2.003826,"median":2.80385,"eighty":23.727911,"marketCap":102584482},{"date":"2024-10-04","current":2.118598,"twenty":1.992898,"median":2.788073,"eighty":23.595353,"marketCap":135891132},{"date":"2024-10-10","current":2.014745,"twenty":1.992898,"median":2.783635,"eighty":23.595353,"marketCap":129229802},{"date":"2024-10-18","current":1.744728,"twenty":1.985272,"median":2.767428,"eighty":23.555848,"marketCap":111910344},{"date":"2024-10-25","current":1.744728,"twenty":1.974051,"median":2.760047,"eighty":23.352048,"marketCap":111910344},{"date":"2024-11-01","current":1.890122,"twenty":1.965598,"median":2.741071,"eighty":23.197678,"marketCap":121236206},{"date":"2024-11-08","current":1.910893,"twenty":1.962235,"median":2.733936,"eighty":23.197678,"marketCap":122568472},{"date":"2024-11-15","current":1.82781,"twenty":1.948164,"median":2.731957,"eighty":23.117717,"marketCap":117239408},{"date":"2024-11-22","current":1.723957,"twenty":1.939418,"median":2.714715,"eighty":22.800004,"marketCap":110578078},{"date":"2024-11-29","current":1.786269,"twenty":1.933085,"median":2.714715,"eighty":22.581156,"marketCap":114574876},{"date":"2024-12-06","current":1.869351,"twenty":1.911056,"median":2.714715,"eighty":22.402329,"marketCap":119903940},{"date":"2024-12-13","current":1.703187,"twenty":1.911056,"median":2.714715,"eighty":22.152071,"marketCap":109245812},{"date":"2024-12-20","current":1.703187,"twenty":1.911021,"median":2.691345,"eighty":21.819074,"marketCap":109245812},{"date":"2024-12-27","current":1.703187,"twenty":1.910998,"median":2.688358,"eighty":21.583102,"marketCap":109245812},{"date":"2025-01-03","current":1.744728,"twenty":1.910998,"median":2.688358,"eighty":21.474422,"marketCap":111910344},{"date":"2025-01-10","current":1.744728,"twenty":1.910998,"median":2.665777,"eighty":20.028504,"marketCap":111910344},{"date":"2025-01-17","current":1.869351,"twenty":1.900628,"median":2.65273,"eighty":19.753603,"marketCap":119903940},{"date":"2025-01-24","current":1.786269,"twenty":1.893785,"median":2.635645,"eighty":19.542517,"marketCap":114574876},{"date":"2025-01-28","current":1.703187,"twenty":1.893785,"median":2.635645,"eighty":19.307065,"marketCap":109245812},{"date":"2025-02-07","current":1.869351,"twenty":1.890598,"median":2.625661,"eighty":19.043845,"marketCap":119903940},{"date":"2025-02-14","current":1.993975,"twenty":1.890122,"median":2.609289,"eighty":18.457641,"marketCap":127897536},{"date":"2025-02-21","current":1.910893,"twenty":1.890122,"median":2.578285,"eighty":18.261283,"marketCap":122568472},{"date":"2025-02-28","current":1.910893,"twenty":1.890122,"median":2.571524,"eighty":17.868567,"marketCap":122568472},{"date":"2025-03-07","current":2.305533,"twenty":1.890122,"median":2.571524,"eighty":17.475851,"marketCap":147881526},{"date":"2025-03-14","current":2.18091,"twenty":1.890122,"median":2.556022,"eighty":17.475851,"marketCap":139887930},{"date":"2025-03-21","current":2.18091,"twenty":1.890122,"median":2.544455,"eighty":16.494062,"marketCap":139887930},{"date":"2025-03-28","current":1.634401,"twenty":1.883698,"median":2.533331,"eighty":9.189409,"marketCap":142552462},{"date":"2025-04-03","current":1.542752,"twenty":1.883698,"median":2.53022,"eighty":9.123298,"marketCap":134558866},{"date":"2025-04-11","current":1.466379,"twenty":1.883698,"median":2.523336,"eighty":8.924966,"marketCap":127897536},{"date":"2025-04-17","current":1.481653,"twenty":1.873948,"median":2.511598,"eighty":8.924966,"marketCap":129229802},{"date":"2025-04-25","current":1.466379,"twenty":1.873948,"median":2.504783,"eighty":8.805966,"marketCap":127897536},{"date":"2025-05-02","current":1.527478,"twenty":1.873948,"median":2.477507,"eighty":8.726633,"marketCap":133226600},{"date":"2025-05-09","current":1.558027,"twenty":1.869351,"median":2.477507,"eighty":8.660522,"marketCap":135891132},{"date":"2025-05-16","current":1.496928,"twenty":1.869351,"median":2.477507,"eighty":8.594411,"marketCap":130562068},{"date":"2025-05-23","current":1.527478,"twenty":1.856398,"median":2.456998,"eighty":8.528301,"marketCap":133226600},{"date":"2025-05-30","current":1.603852,"twenty":1.856398,"median":2.450927,"eighty":8.396079,"marketCap":139887930},{"date":"2025-06-06","current":1.527478,"twenty":1.855394,"median":2.43762,"eighty":8.396079,"marketCap":133226600},{"date":"2025-06-13","current":1.894072,"twenty":1.855394,"median":2.436181,"eighty":8.263857,"marketCap":165200984},{"date":"2025-06-20","current":1.878798,"twenty":1.855394,"median":2.436181,"eighty":8.197746,"marketCap":163868718},{"date":"2025-06-27","current":2.04682,"twenty":1.855394,"median":2.409112,"eighty":8.065525,"marketCap":178523644},{"date":"2025-07-04","current":2.092644,"twenty":1.855394,"median":2.405755,"eighty":7.999414,"marketCap":182520442}],"updateTime":1751774539153}}}