港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天安卓健

0.930

0.000

成交量：- -

成交额：- -

市值：10.05亿

市盈率：35.10

高：0.930

开：0.930

低：0.930

收：0.930

52周最高：1.180

52周最低：0.652

股本：10.81亿

香港流通股本：10.81亿

量比：- -

换手率：- -

股息：0.02

股息率：2.15%

每股收益(LYR):0.026

净资产收益率：1.46%

总资产收益率：1.51%

市净率：0.55

市盈率(LYR):35.10

市销率: 0.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00383/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00383","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00383\",,,,,undefined,":{"symbol":"00383","market":"HK","secType":"STK","nameCN":"天安卓健","latestPrice":0.93,"timestamp":1770685226264,"preClose":0.93,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1081000000,"shares":1081000000,"eps":0.026494,"marketStatus":"交易中","change":0,"latestTime":"02-10 15:23:33","open":0.93,"high":0.93,"low":0.93,"amount":0,"amplitude":0,"askPrice":0.93,"askSize":10000,"bidPrice":0.87,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.017597,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":680889600000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.021505,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00383\",,,,,undefined,":{"symbol":"00383","floatShares":1081000000,"roa":"1.51%","roe":"1.46%","lyrEps":0.026494,"shares":1081000000,"dividePrice":0.02,"high":0.93,"amplitude":0,"preClose":0.93,"low":0.93,"week52Low":0.652,"pbRate":"0.55","psRate":"0.63","week52High":1.18,"institutionHeld":0,"latestPrice":0.93,"committee":0.666667,"eps":0.026494,"divideRate":0.021505,"volume":0,"delay":0,"ttmEps":0.017597,"open":0.93,"prevYearClose":1.03,"prevWeekClose":0.93,"prevMonthClose":0.93,"prevQuarterClose":1.03,"fiveDayClose":0.93,"twentyDayClose":1.03,"sixtyDayClose":1,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.014064697609001408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00383\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"00383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-05-23","symbol":"00383","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"天安卓健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-27"},{"date":"2025-03-10","symbol":"00383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-02","symbol":"00383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-30","symbol":"00383","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国医疗网络","recordDate":"2024-08-02","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00383\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-08-02","value":0.01,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-27","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00383\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00383","date":"2026-02-06","current":52.849918,"percent":0.849462,"low":-20.089704,"twenty":-10.803105,"median":-7.557238,"eighty":31.480121,"high":73.073408,"avg":10.409403,"sd":28.048757,"marketCap":1004265575},"quantilePoints":[{"date":"2021-02-11","current":-18.475353,"twenty":-25.238198,"median":20.796187,"eighty":126.581827,"marketCap":1491447495},{"date":"2021-02-19","current":-19.01347,"twenty":-25.490335,"median":20.796187,"eighty":126.581827,"marketCap":1534887713},{"date":"2021-02-26","current":-18.834098,"twenty":-25.490335,"median":20.796187,"eighty":126.581827,"marketCap":1520407641},{"date":"2021-03-05","current":-19.551587,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1578327932},{"date":"2021-03-12","current":-19.01347,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1534887713},{"date":"2021-03-19","current":-19.910332,"twenty":-25.742472,"median":20.796187,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-03-26","current":-19.730959,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-01","current":-14.230648,"twenty":-25.490335,"median":20.796187,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-09","current":-14.230648,"twenty":-25.742472,"median":20.796187,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-16","current":-14.230648,"twenty":-25.759902,"median":20.536234,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-23","current":-14.230648,"twenty":-25.759902,"median":20.536234,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-30","current":-14.748126,"twenty":-25.759902,"median":20.01633,"eighty":126.581827,"marketCap":1650728296},{"date":"2021-05-07","current":-14.360018,"twenty":-25.759902,"median":19.756377,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-05-14","current":-14.230648,"twenty":-25.759902,"median":19.496425,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-05-21","current":-14.230648,"twenty":-25.777331,"median":-3.984442,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-05-28","current":-15.524344,"twenty":-25.794761,"median":-4.104622,"eighty":126.581827,"marketCap":1737608732},{"date":"2021-06-04","current":-16.041822,"twenty":-25.81219,"median":-4.243292,"eighty":126.581827,"marketCap":1795529023},{"date":"2021-06-10","current":-14.489387,"twenty":-25.794761,"median":-4.308005,"eighty":126.581827,"marketCap":1621768150},{"date":"2021-06-18","current":-14.360018,"twenty":-25.82962,"median":-4.363473,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-06-25","current":-14.230648,"twenty":-25.82962,"median":-4.43743,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-06-30","current":-14.360018,"twenty":-25.82962,"median":-4.43743,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-07-09","current":-14.230648,"twenty":-25.82962,"median":-4.474408,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-07-16","current":-15.006865,"twenty":-25.82962,"median":-4.502142,"eighty":126.581827,"marketCap":1679688441},{"date":"2021-07-23","current":-14.230648,"twenty":-25.82962,"median":-4.55761,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-07-30","current":-14.489387,"twenty":-25.82962,"median":-4.603833,"eighty":126.581827,"marketCap":1621768150},{"date":"2021-08-06","current":-14.748126,"twenty":-25.82962,"median":-4.622323,"eighty":126.581827,"marketCap":1650728296},{"date":"2021-08-13","current":-14.230648,"twenty":-25.82962,"median":-4.622323,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-08-20","current":-14.360018,"twenty":-25.82962,"median":-4.622323,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-08-27","current":-13.971909,"twenty":-25.82962,"median":-4.714769,"eighty":126.581827,"marketCap":1563847859},{"date":"2021-09-03","current":-13.003208,"twenty":-25.82962,"median":-4.714769,"eighty":126.581827,"marketCap":1505927568},{"date":"2021-09-10","current":-12.628116,"twenty":-25.82962,"median":-4.714769,"eighty":126.581827,"marketCap":1462487350},{"date":"2021-09-17","current":-13.378301,"twenty":-25.82962,"median":-4.807216,"eighty":126.581827,"marketCap":1549367786},{"date":"2021-09-24","current":-12.878178,"twenty":-25.82962,"median":-4.899662,"eighty":126.581827,"marketCap":1491447495},{"date":"2021-09-30","current":-12.753147,"twenty":-25.82962,"median":-4.992108,"eighty":126.581827,"marketCap":1476967422},{"date":"2021-10-08","current":-12.503085,"twenty":-25.82962,"median":-5.084555,"eighty":127.470121,"marketCap":1448007277},{"date":"2021-10-15","current":-12.503085,"twenty":-25.82962,"median":-5.269448,"eighty":127.470121,"marketCap":1448007277},{"date":"2021-10-22","current":-12.628116,"twenty":-25.82962,"median":-12.503085,"eighty":127.470121,"marketCap":1462487350},{"date":"2021-10-29","current":-12.503085,"twenty":-25.82962,"median":-12.503085,"eighty":127.470121,"marketCap":1448007277},{"date":"2021-11-05","current":-12.002962,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1390086986},{"date":"2021-11-12","current":-11.502838,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1332166695},{"date":"2021-11-19","current":-10.377561,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1201846040},{"date":"2021-11-26","current":-10.002468,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1158405821},{"date":"2021-12-03","current":-9.752406,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1129445676},{"date":"2021-12-10","current":-11.127746,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1288726476},{"date":"2021-12-17","current":-10.627622,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1230806185},{"date":"2021-12-24","current":-9.252283,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1071525385},{"date":"2021-12-31","current":-8.627129,"twenty":-25.82962,"median":-12.503085,"eighty":127.470121,"marketCap":999125021},{"date":"2022-01-07","current":-7.876944,"twenty":-9.202271,"median":-8.752159,"eighty":-8.627129,"marketCap":912244583},{"date":"2022-01-14","current":-7.626882,"twenty":-8.852184,"median":-8.627129,"eighty":-7.951962,"marketCap":883284438},{"date":"2022-01-21","current":-7.251789,"twenty":-8.752159,"median":-8.001974,"eighty":-7.626882,"marketCap":839844220},{"date":"2022-01-28","current":-8.627129,"twenty":-8.752159,"median":-8.439583,"eighty":-7.626882,"marketCap":999125020},{"date":"2022-02-04","current":-8.502098,"twenty":-8.752159,"median":-8.564614,"eighty":-7.626882,"marketCap":984644947},{"date":"2022-02-11","current":-9.752406,"twenty":-9.002221,"median":-8.627129,"eighty":-7.626882,"marketCap":1129445675},{"date":"2022-02-18","current":-9.502345,"twenty":-9.502345,"median":-8.689644,"eighty":-7.876944,"marketCap":1100485529},{"date":"2022-02-25","current":-10.002468,"twenty":-9.752406,"median":-8.752159,"eighty":-8.001974,"marketCap":1158405820},{"date":"2022-03-04","current":-9.752406,"twenty":-9.752406,"median":-8.814675,"eighty":-8.001974,"marketCap":1129445675},{"date":"2022-03-11","current":-10.002468,"twenty":-9.877437,"median":-9.377314,"eighty":-8.001974,"marketCap":1158405820},{"date":"2022-03-18","current":-9.502345,"twenty":-9.752406,"median":-9.502345,"eighty":-8.252036,"marketCap":1100485529},{"date":"2022-03-25","current":-9.627375,"twenty":-9.752406,"median":-9.502345,"eighty":-8.502098,"marketCap":1114965602},{"date":"2022-04-01","current":-8.64822,"twenty":-9.752406,"median":-9.502345,"eighty":-8.252036,"marketCap":1187365966},{"date":"2022-04-08","current":-8.437287,"twenty":-9.752406,"median":-9.377314,"eighty":-8.400237,"marketCap":1158405820},{"date":"2022-04-14","current":-8.437287,"twenty":-9.752406,"median":-9.189768,"eighty":-8.437287,"marketCap":1158405820},{"date":"2022-04-22","current":-8.331821,"twenty":-9.752406,"median":-8.814675,"eighty":-8.28395,"marketCap":1143925748},{"date":"2022-04-29","current":-8.120889,"twenty":-9.752406,"median":-8.752159,"eighty":-8.163075,"marketCap":1114965602},{"date":"2022-05-06","current":-8.015423,"twenty":-9.752406,"median":-8.752159,"eighty":-8.120889,"marketCap":1100485529},{"date":"2022-05-13","current":-7.804491,"twenty":-9.752406,"median":-8.64822,"eighty":-8.015423,"marketCap":1071525384},{"date":"2022-05-20","current":-7.909957,"twenty":-9.752406,"median":-8.627129,"eighty":-8.015423,"marketCap":1086005457},{"date":"2022-05-27","current":-7.804491,"twenty":-9.627375,"median":-8.627129,"eighty":-7.909957,"marketCap":1071525384},{"date":"2022-06-02","current":-8.226355,"twenty":-9.627375,"median":-8.502098,"eighty":-7.983571,"marketCap":1129445675},{"date":"2022-06-10","current":-8.226355,"twenty":-9.627375,"median":-8.437287,"eighty":-8.001974,"marketCap":1129445675},{"date":"2022-06-17","current":-8.015423,"twenty":-9.627375,"median":-8.437287,"eighty":-7.983571,"marketCap":1100485529},{"date":"2022-06-24","current":-7.804491,"twenty":-9.627375,"median":-8.437287,"eighty":-7.909957,"marketCap":1071525384},{"date":"2022-06-30","current":-8.015423,"twenty":-9.627375,"median":-8.291929,"eighty":-7.909957,"marketCap":1100485529},{"date":"2022-07-08","current":-7.699025,"twenty":-9.627375,"median":-8.226355,"eighty":-7.909957,"marketCap":1057045311},{"date":"2022-07-15","current":-7.909957,"twenty":-9.627375,"median":-8.226355,"eighty":-7.909957,"marketCap":1086005457},{"date":"2022-07-22","current":-8.120889,"twenty":-9.552357,"median":-8.226355,"eighty":-7.909957,"marketCap":1114965602},{"date":"2022-07-29","current":-8.859152,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1216326111},{"date":"2022-08-05","current":-8.437287,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1158405820},{"date":"2022-08-12","current":-8.437287,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1158405820},{"date":"2022-08-19","current":-8.015423,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1100485529},{"date":"2022-08-26","current":-10.256251,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1100485529},{"date":"2022-09-02","current":-9.311597,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":999125020},{"date":"2022-09-09","current":-9.311597,"twenty":-9.502345,"median":-8.291929,"eighty":-7.909957,"marketCap":999125020},{"date":"2022-09-16","current":-9.176646,"twenty":-9.502345,"median":-8.437287,"eighty":-7.909957,"marketCap":984644947},{"date":"2022-09-23","current":-9.176646,"twenty":-9.502345,"median":-8.437287,"eighty":-7.909957,"marketCap":984644947},{"date":"2022-09-30","current":-7.557238,"twenty":-9.480026,"median":-8.437287,"eighty":-7.909957,"marketCap":810884074},{"date":"2022-10-07","current":-7.287337,"twenty":-9.446547,"median":-8.437287,"eighty":-7.909957,"marketCap":781923929},{"date":"2022-10-14","current":-6.747534,"twenty":-9.446547,"median":-8.331821,"eighty":-7.909957,"marketCap":724003638},{"date":"2022-10-21","current":-6.477633,"twenty":-9.4327,"median":-8.226355,"eighty":-7.883547,"marketCap":695043492},{"date":"2022-10-28","current":-5.128126,"twenty":-9.377314,"median":-8.226355,"eighty":-7.804491,"marketCap":550242764},{"date":"2022-11-04","current":-5.802879,"twenty":-9.377314,"median":-8.226355,"eighty":-7.804491,"marketCap":622643128},{"date":"2022-11-11","current":-5.802879,"twenty":-9.364171,"median":-8.226355,"eighty":-7.804491,"marketCap":622643128},{"date":"2022-11-18","current":-5.802879,"twenty":-9.311597,"median":-8.226355,"eighty":-7.699025,"marketCap":622643128},{"date":"2022-11-25","current":-8.636843,"twenty":-9.311597,"median":-8.120889,"eighty":-7.626882,"marketCap":926724656},{"date":"2022-12-02","current":-7.422287,"twenty":-9.311597,"median":-8.120889,"eighty":-7.626882,"marketCap":796404001},{"date":"2022-12-09","current":-7.422287,"twenty":-9.311597,"median":-8.120889,"eighty":-7.422287,"marketCap":796404001},{"date":"2022-12-16","current":-7.692189,"twenty":-9.284607,"median":-8.120889,"eighty":-7.422287,"marketCap":825364147},{"date":"2022-12-23","current":-7.692189,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":825364147},{"date":"2022-12-30","current":-7.422287,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-01-06","current":-8.366942,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":897764511},{"date":"2023-01-13","current":-7.152386,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":767443856},{"date":"2023-01-20","current":-9.98635,"twenty":-9.176646,"median":-8.108965,"eighty":-7.422287,"marketCap":1071525384},{"date":"2023-01-27","current":-7.422287,"twenty":-9.176646,"median":-8.056232,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-02-03","current":-7.827139,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":839844220},{"date":"2023-02-10","current":-8.097041,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":868804365},{"date":"2023-02-17","current":-7.422287,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-02-24","current":-7.422287,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-03-03","current":-7.759664,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":832604183},{"date":"2023-03-10","current":-7.624713,"twenty":-7.503257,"median":-7.422287,"eighty":-7.422287,"marketCap":818124110},{"date":"2023-03-17","current":-7.084911,"twenty":-21.016224,"median":-12.628116,"eighty":-5.802879,"marketCap":760203819},{"date":"2023-03-24","current":-6.612583,"twenty":-21.016224,"median":-12.562741,"eighty":-5.802879,"marketCap":709523565},{"date":"2023-03-31","current":-5.74169,"twenty":-21.016224,"median":-12.503085,"eighty":-5.802879,"marketCap":709523565},{"date":"2023-04-04","current":-5.27298,"twenty":-21.016224,"median":-12.503085,"eighty":-5.802879,"marketCap":651603274},{"date":"2023-04-14","current":-5.565924,"twenty":-21.058468,"median":-12.503085,"eighty":-5.712185,"marketCap":687803456},{"date":"2023-04-21","current":-6.15181,"twenty":-21.016224,"median":-12.503085,"eighty":-5.712185,"marketCap":760203819},{"date":"2023-04-28","current":-6.327576,"twenty":-21.016224,"median":-12.338406,"eighty":-5.712185,"marketCap":781923929},{"date":"2023-05-05","current":-6.093222,"twenty":-21.016224,"median":-12.282322,"eighty":-5.712185,"marketCap":752963783},{"date":"2023-05-12","current":-5.331569,"twenty":-21.016224,"median":-12.211589,"eighty":-5.606726,"marketCap":658843310},{"date":"2023-05-19","current":-5.448746,"twenty":-21.016224,"median":-12.030475,"eighty":-5.482439,"marketCap":673323383},{"date":"2023-05-25","current":-4.980037,"twenty":-21.016224,"median":-11.877931,"eighty":-5.366722,"marketCap":615403092},{"date":"2023-06-02","current":-5.155803,"twenty":-21.016224,"median":-11.556078,"eighty":-5.27298,"marketCap":637123201},{"date":"2023-06-09","current":-5.27298,"twenty":-21.016224,"median":-11.127746,"eighty":-5.27298,"marketCap":651603274},{"date":"2023-06-16","current":-7.909471,"twenty":-21.016224,"median":-10.627622,"eighty":-5.27298,"marketCap":977404911},{"date":"2023-06-21","current":-7.645822,"twenty":-21.016224,"median":-10.627622,"eighty":-5.27298,"marketCap":944824747},{"date":"2023-06-30","current":-7.645822,"twenty":-21.037346,"median":-10.256251,"eighty":-5.270999,"marketCap":944824747},{"date":"2023-07-07","current":-7.645822,"twenty":-21.037346,"median":-10.002468,"eighty":-5.270999,"marketCap":944824747},{"date":"2023-07-14","current":-7.645822,"twenty":-21.058468,"median":-10.002468,"eighty":-5.269018,"marketCap":944824747},{"date":"2023-07-21","current":-7.645822,"twenty":-21.058468,"median":-10.002468,"eighty":-5.269018,"marketCap":944824747},{"date":"2023-07-28","current":-7.645822,"twenty":-21.079589,"median":-10.002468,"eighty":-5.267038,"marketCap":944824747},{"date":"2023-08-04","current":-7.821588,"twenty":-21.079589,"median":-9.752406,"eighty":-5.267038,"marketCap":966544856},{"date":"2023-08-11","current":-7.645822,"twenty":-21.079589,"median":-9.752406,"eighty":-5.267038,"marketCap":944824747},{"date":"2023-08-18","current":-11.603335,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":944824747},{"date":"2023-08-25","current":-11.603335,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":944824747},{"date":"2023-09-01","current":-11.469963,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":933964693},{"date":"2023-09-08","current":-11.870078,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":966544856},{"date":"2023-09-15","current":-11.603335,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":944824747},{"date":"2023-09-22","current":-11.736707,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":955684802},{"date":"2023-09-29","current":-11.603335,"twenty":-21.016224,"median":-9.752406,"eighty":-5.267038,"marketCap":944824747},{"date":"2023-10-06","current":-11.20322,"twenty":-20.869247,"median":-9.752406,"eighty":-5.267038,"marketCap":912244583},{"date":"2023-10-13","current":-10.803105,"twenty":-20.805006,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-10-20","current":-10.669733,"twenty":-20.699397,"median":-9.752406,"eighty":-5.269018,"marketCap":868804365},{"date":"2023-10-27","current":-10.669733,"twenty":-20.593787,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-11-03","current":-10.803105,"twenty":-20.593787,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-11-10","current":-10.803105,"twenty":-20.488178,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-11-17","current":-10.669733,"twenty":-20.472286,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-11-24","current":-10.669733,"twenty":-20.382569,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-12-01","current":-10.669733,"twenty":-20.382569,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-12-08","current":-10.803105,"twenty":-20.382569,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-12-15","current":-10.803105,"twenty":-20.27696,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-12-22","current":-10.803105,"twenty":-20.27696,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-12-29","current":-10.669733,"twenty":-20.27696,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2024-01-05","current":-10.669733,"twenty":-20.269077,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2024-01-12","current":-11.469963,"twenty":-20.138692,"median":-9.752406,"eighty":-5.267038,"marketCap":933964693},{"date":"2024-01-19","current":-12.403565,"twenty":-20.089704,"median":-9.752406,"eighty":-5.267038,"marketCap":1009985075},{"date":"2024-01-26","current":-10.002875,"twenty":-20.065742,"median":-9.752406,"eighty":-5.267038,"marketCap":814504092},{"date":"2024-02-02","current":-10.002875,"twenty":-19.910332,"median":-9.752406,"eighty":-5.267038,"marketCap":814504092},{"date":"2024-02-09","current":-9.336017,"twenty":-19.910332,"median":-9.681753,"eighty":-5.27298,"marketCap":760203819},{"date":"2024-02-16","current":-9.336017,"twenty":-19.730959,"median":-9.627375,"eighty":-5.269018,"marketCap":760203819},{"date":"2024-02-23","current":-9.336017,"twenty":-19.730959,"median":-9.604437,"eighty":-5.269018,"marketCap":760203819},{"date":"2024-03-01","current":-9.336017,"twenty":-19.551587,"median":-9.502345,"eighty":-5.270999,"marketCap":760203819},{"date":"2024-03-08","current":-9.336017,"twenty":-19.01347,"median":-9.446547,"eighty":-5.270999,"marketCap":760203819},{"date":"2024-03-15","current":-9.069273,"twenty":-19.01347,"median":-9.336017,"eighty":-5.270999,"marketCap":738483710},{"date":"2024-03-22","current":65.381471,"twenty":-18.654725,"median":-9.336017,"eighty":-5.155803,"marketCap":738483710},{"date":"2024-03-28","current":67.304455,"twenty":-18.475353,"median":-9.336017,"eighty":-5.128126,"marketCap":760203819},{"date":"2024-04-05","current":63.458486,"twenty":-18.475353,"median":-9.336017,"eighty":-5.103396,"marketCap":716763601},{"date":"2024-04-12","current":65.381471,"twenty":-18.295981,"median":-9.336017,"eighty":29.409685,"marketCap":738483710},{"date":"2024-04-19","current":65.381471,"twenty":-18.044859,"median":-9.311597,"eighty":55.866592,"marketCap":738483710},{"date":"2024-04-26","current":65.381471,"twenty":-17.937236,"median":-9.202645,"eighty":57.526818,"marketCap":738483710},{"date":"2024-05-03","current":65.381471,"twenty":-16.416777,"median":-9.176646,"eighty":59.768122,"marketCap":738483710},{"date":"2024-05-10","current":67.304455,"twenty":-15.524344,"median":-9.176646,"eighty":60.598235,"marketCap":760203819},{"date":"2024-05-17","current":67.304455,"twenty":-15.084487,"median":-9.069273,"eighty":60.681246,"marketCap":760203819},{"date":"2024-05-24","current":65.381471,"twenty":-14.748126,"median":-8.906745,"eighty":61.843404,"marketCap":738483710},{"date":"2024-05-31","current":66.342963,"twenty":-14.618757,"median":-8.80253,"eighty":61.843404,"marketCap":749343765},{"date":"2024-06-07","current":66.342963,"twenty":-14.489387,"median":-8.752159,"eighty":62.258461,"marketCap":749343765},{"date":"2024-06-14","current":66.342963,"twenty":-14.489387,"median":-8.64822,"eighty":62.258461,"marketCap":749343765},{"date":"2024-06-21","current":66.342963,"twenty":-14.360018,"median":-8.627129,"eighty":62.341472,"marketCap":749343765},{"date":"2024-06-28","current":66.342963,"twenty":-14.360018,"median":-8.501893,"eighty":63.088573,"marketCap":749343765},{"date":"2024-07-05","current":66.342963,"twenty":-14.360018,"median":-8.437287,"eighty":63.467515,"marketCap":749343765},{"date":"2024-07-12","current":73.073408,"twenty":-14.230648,"median":-8.437287,"eighty":64.001697,"marketCap":825364147},{"date":"2024-07-19","current":72.111916,"twenty":-14.230648,"median":-8.437287,"eighty":64.333743,"marketCap":814504092},{"date":"2024-07-26","current":72.111916,"twenty":-14.230648,"median":-8.366942,"eighty":64.333743,"marketCap":814504092},{"date":"2024-08-02","current":72.111916,"twenty":-14.230648,"median":-8.252036,"eighty":64.35099,"marketCap":814504092},{"date":"2024-08-09","current":30.887527,"twenty":-14.230648,"median":-8.226355,"eighty":64.35099,"marketCap":977404911},{"date":"2024-08-16","current":30.887527,"twenty":-14.230648,"median":-8.226355,"eighty":64.35099,"marketCap":977404911},{"date":"2024-08-23","current":28.828359,"twenty":-14.230648,"median":-8.120889,"eighty":64.35099,"marketCap":912244583},{"date":"2024-08-30","current":29.171553,"twenty":-14.230648,"median":-8.120889,"eighty":64.35099,"marketCap":923104638},{"date":"2024-09-06","current":27.45558,"twenty":-14.230648,"median":-8.120889,"eighty":64.35099,"marketCap":868804365},{"date":"2024-09-13","current":27.45558,"twenty":-13.454431,"median":-8.015423,"eighty":64.35099,"marketCap":868804365},{"date":"2024-09-20","current":27.112385,"twenty":-13.103233,"median":-8.015423,"eighty":64.368237,"marketCap":857944311},{"date":"2024-09-27","current":25.739606,"twenty":-12.878178,"median":-8.015423,"eighty":64.368237,"marketCap":814504092},{"date":"2024-10-04","current":24.023632,"twenty":-12.878178,"median":-8.015423,"eighty":64.333743,"marketCap":760203819},{"date":"2024-10-10","current":22.994048,"twenty":-12.878178,"median":-8.015423,"eighty":64.333743,"marketCap":727623656},{"date":"2024-10-18","current":22.650853,"twenty":-12.878178,"median":-8.015423,"eighty":64.333743,"marketCap":716763601},{"date":"2024-10-25","current":26.082801,"twenty":-12.878178,"median":-8.015423,"eighty":64.084709,"marketCap":825364147},{"date":"2024-11-01","current":26.082801,"twenty":-12.878178,"median":-8.015423,"eighty":63.236538,"marketCap":825364147},{"date":"2024-11-08","current":26.76919,"twenty":-12.878178,"median":-8.015423,"eighty":62.673517,"marketCap":847084256},{"date":"2024-11-15","current":23.680438,"twenty":-12.878178,"median":-8.015423,"eighty":62.258461,"marketCap":749343765},{"date":"2024-11-22","current":25.739606,"twenty":-12.878178,"median":-8.015423,"eighty":62.258461,"marketCap":814504092},{"date":"2024-11-29","current":24.710022,"twenty":-12.878178,"median":-8.015423,"eighty":61.843404,"marketCap":781923929},{"date":"2024-12-06","current":23.337243,"twenty":-12.878178,"median":-8.015423,"eighty":61.843404,"marketCap":738483710},{"date":"2024-12-13","current":26.425995,"twenty":-12.878178,"median":-8.015423,"eighty":61.179314,"marketCap":836224201},{"date":"2024-12-20","current":25.053217,"twenty":-12.878178,"median":-8.015423,"eighty":60.598235,"marketCap":792783983},{"date":"2024-12-27","current":25.053217,"twenty":-12.878178,"median":-8.015423,"eighty":60.183179,"marketCap":792783983},{"date":"2025-01-03","current":25.053217,"twenty":-12.878178,"median":-8.015423,"eighty":59.270054,"marketCap":792783983},{"date":"2025-01-10","current":22.650853,"twenty":-12.878178,"median":-8.015423,"eighty":56.364659,"marketCap":716763601},{"date":"2025-01-17","current":22.650853,"twenty":-12.878178,"median":-8.015423,"eighty":54.123355,"marketCap":716763601},{"date":"2025-01-24","current":27.45558,"twenty":-12.878178,"median":-8.015423,"eighty":30.887527,"marketCap":868804365},{"date":"2025-01-28","current":27.45558,"twenty":-12.878178,"median":-8.015423,"eighty":30.887527,"marketCap":868804365},{"date":"2025-02-07","current":27.45558,"twenty":-12.878178,"median":-8.015423,"eighty":29.171553,"marketCap":868804365},{"date":"2025-02-14","current":22.968852,"twenty":-12.878178,"median":-8.015423,"eighty":29.034275,"marketCap":726826356},{"date":"2025-02-21","current":25.711402,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":813611592},{"date":"2025-02-28","current":24.340127,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":770218974},{"date":"2025-03-07","current":25.025764,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":791915283},{"date":"2025-03-14","current":29.030963,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":835307901},{"date":"2025-03-21","current":29.407989,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":846156056},{"date":"2025-03-28","current":29.030963,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":835307901},{"date":"2025-04-03","current":29.407989,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":846156056},{"date":"2025-04-11","current":29.321701,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":843673316},{"date":"2025-04-17","current":29.367597,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844993856},{"date":"2025-04-25","current":29.367597,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844993856},{"date":"2025-05-02","current":29.367597,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844993856},{"date":"2025-05-09","current":29.362853,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844857356},{"date":"2025-05-16","current":27.480618,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":790699833},{"date":"2025-05-23","current":27.480618,"twenty":-12.878178,"median":-8.015423,"eighty":27.112385,"marketCap":790699833},{"date":"2025-05-30","current":28.217872,"twenty":-12.878178,"median":-8.015423,"eighty":27.112385,"marketCap":811912842},{"date":"2025-06-06","current":30.097952,"twenty":-12.878178,"median":-8.015423,"eighty":27.112385,"marketCap":866008365},{"date":"2025-06-13","current":30.097674,"twenty":-12.878178,"median":-8.015423,"eighty":27.112385,"marketCap":866000365},{"date":"2025-06-20","current":30.094059,"twenty":-12.878178,"median":-8.015423,"eighty":27.112385,"marketCap":865896365},{"date":"2025-06-27","current":30.469531,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":876699820},{"date":"2025-07-04","current":39.121373,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":1125639275},{"date":"2025-07-11","current":39.113783,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":1125420875},{"date":"2025-07-18","current":36.107199,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":1038912438},{"date":"2025-07-25","current":33.850499,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":973980411},{"date":"2025-08-01","current":30.841566,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":887404374},{"date":"2025-08-08","current":51.011256,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":973957911},{"date":"2025-08-15","current":50.444464,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":963136156},{"date":"2025-08-22","current":48.177297,"twenty":-12.878178,"median":-8.015423,"eighty":27.386941,"marketCap":919849138},{"date":"2025-08-29","current":48.177297,"twenty":-12.728141,"median":-8.015423,"eighty":27.45558,"marketCap":919849138},{"date":"2025-09-05","current":53.278423,"twenty":-12.628116,"median":-8.015423,"eighty":27.45558,"marketCap":1017244929},{"date":"2025-09-12","current":51.010785,"twenty":-12.60311,"median":-7.909957,"eighty":27.45558,"marketCap":973948911},{"date":"2025-09-19","current":51.010313,"twenty":-12.503085,"median":-7.909957,"eighty":27.47561,"marketCap":973939911},{"date":"2025-09-26","current":51.006778,"twenty":-12.503085,"median":-7.909957,"eighty":27.480618,"marketCap":973872411},{"date":"2025-10-03","current":53.836259,"twenty":-12.503085,"median":-7.909471,"eighty":28.141969,"marketCap":1027895684},{"date":"2025-10-10","current":56.663461,"twenty":-12.373457,"median":-7.827139,"eighty":28.233512,"marketCap":1081875457},{"date":"2025-10-17","current":59.490035,"twenty":-12.00345,"median":-7.821588,"eighty":28.94163,"marketCap":1135843229},{"date":"2025-10-24","current":54.390889,"twenty":-11.870078,"median":-7.804491,"eighty":29.030963,"marketCap":1038485238},{"date":"2025-10-31","current":56.073752,"twenty":-11.736707,"median":-7.804491,"eighty":29.030963,"marketCap":1070616152},{"date":"2025-11-07","current":56.073752,"twenty":-11.603335,"median":-7.804491,"eighty":29.171553,"marketCap":1070616152},{"date":"2025-11-14","current":56.652462,"twenty":-11.603335,"median":-7.746684,"eighty":29.346045,"marketCap":1081665457},{"date":"2025-11-21","current":56.652462,"twenty":-11.603335,"median":-7.695607,"eighty":29.362853,"marketCap":1081665457},{"date":"2025-11-28","current":56.652462,"twenty":-11.603335,"median":-7.692189,"eighty":29.367597,"marketCap":1081665457},{"date":"2025-12-05","current":58.347181,"twenty":-11.469963,"median":-7.692189,"eighty":29.367597,"marketCap":1114022720},{"date":"2025-12-12","current":58.280287,"twenty":-11.469963,"median":-7.645822,"eighty":29.407989,"marketCap":1112745520},{"date":"2025-12-19","current":58.280287,"twenty":-11.469963,"median":-7.645822,"eighty":29.407989,"marketCap":1112745520},{"date":"2025-12-24","current":58.280287,"twenty":-11.369564,"median":-7.645822,"eighty":30.094059,"marketCap":1112745520},{"date":"2026-01-02","current":58.20665,"twenty":-11.127746,"median":-7.645822,"eighty":30.094059,"marketCap":1111339570},{"date":"2026-01-09","current":58.266531,"twenty":-10.868033,"median":-7.645822,"eighty":30.097952,"marketCap":1112482870},{"date":"2026-01-16","current":58.266531,"twenty":-10.803105,"median":-7.645822,"eighty":30.469531,"marketCap":1112482870},{"date":"2026-01-23","current":58.257629,"twenty":-10.803105,"median":-7.626882,"eighty":30.850758,"marketCap":1112312920},{"date":"2026-01-30","current":52.598626,"twenty":-10.803105,"median":-7.557238,"eighty":30.887527,"marketCap":1004265575},{"date":"2026-02-06","current":52.598626,"twenty":-10.803105,"median":-7.557238,"eighty":31.480121,"marketCap":1004265575}],"updateTime":1770672403016}}}